NYT / The New York Times Company - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 11:17:43 | NYT | BUY |
|
PUT | 2025-09-19 | 43 | 55 | 59.135 | -6.99 | SIZE > PRIOR OI | MULTI-SWEEP | 77 | 0.25 | 42,899 | -0.35 | |
| 2025-08-05 | 14:36:46 | NYT | 2025-09-19 | 45 | 53.87 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:32:19 | NYT | 2025-09-19 | 45 | 53.865 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:09:49 | NYT | 2025-08-15 | 11 | 53.325 | ||||||||||||
| 2025-08-04 | 09:48:46 | NYT | 2025-08-15 | 11 | 53.255 | ||||||||||||
| 2025-07-25 | 10:33:16 | NYT | 2025-10-17 | 84 | 52.55 | ||||||||||||
| 2025-07-25 | 10:33:16 | NYT | 2025-10-17 | 84 | 52.55 | ||||||||||||
| 2025-07-21 | 14:07:37 | NYT | 2025-12-19 | 151 | 53.36 | ||||||||||||
| 2025-07-21 | 14:07:37 | NYT | 2025-12-19 | 151 | 53.36 | ||||||||||||
| 2025-07-21 | 14:07:24 | NYT | 2025-12-19 | 151 | 53.31 | ||||||||||||
| 2025-07-17 | 15:51:38 | NYT | 2025-08-15 | 29 | 53.895 | ||||||||||||
| 2025-05-19 | 11:53:35 | NYT | 2025-10-17 | 151 | 55.46 | ||||||||||||
| 2025-05-14 | 13:29:36 | NYT | 2025-10-17 | 156 | 54.97 | ||||||||||||
| 2025-05-06 | 12:50:50 | NYT | 2025-05-16 | 10 | 52.695 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:50:25 | NYT | 2025-05-16 | 10 | 52.7 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:50:10 | NYT | 2025-05-16 | 10 | 52.7 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:51:39 | NYT | 2025-10-17 | 176 | 50.485 | ||||||||||||
| 2025-04-16 | 10:50:38 | NYT | 2025-07-18 | 93 | 49.1 | ||||||||||||
| 2025-03-25 | 15:13:01 | NYT | 2025-07-18 | 115 | 49.05 | ||||||||||||
| 2025-03-25 | 15:13:01 | NYT | 2025-07-18 | 115 | 49.05 | ||||||||||||
| 2025-03-12 | 13:41:18 | NYT | 2025-07-18 | 128 | 47.65 | ||||||||||||
| 2025-03-12 | 13:41:18 | NYT | 2025-07-18 | 128 | 47.65 | ||||||||||||
| 2025-03-12 | 13:41:18 | NYT | 2025-07-18 | 128 | 47.65 | ||||||||||||
| 2025-03-03 | 13:28:32 | NYT | 2025-03-21 | 18 | 47.1935 | ||||||||||||
| 2025-02-05 | 15:52:56 | NYT | 2025-02-21 | 16 | 48.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 15:52:56 | NYT | 2025-02-21 | 16 | 48.9 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 10:18:00 | NYT | 2025-02-21 | 16 | 50.36 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:58:04 | NYT | 2025-02-21 | 16 | 49.1648 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:58:04 | NYT | 2025-02-21 | 16 | 49.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:45:03 | NYT | 2025-02-21 | 16 | 48.805 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 09:42:15 | NYT | 2025-02-21 | 16 | 48.9923 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 15:25:54 | NYT | 2025-02-21 | 17 | 55.96 | Pre-Earnings | |||||||||||
| 2025-01-03 | 12:30:54 | NYT | 2025-07-18 | 196 | 52.735 | ||||||||||||
| 2024-12-31 | 11:56:39 | NYT | 2025-04-17 | 107 | 52.624 | ||||||||||||
| 2024-11-11 | 11:50:49 | NYT | 2025-01-17 | 67 | 54.9743 | ||||||||||||
| 2024-11-11 | 11:50:49 | NYT | 2025-01-17 | 67 | 54.9709 | ||||||||||||
| 2024-11-11 | 11:50:49 | NYT | 2025-01-17 | 67 | 54.9743 | ||||||||||||
| 2024-11-11 | 10:53:55 | NYT | 2025-04-17 | 157 | 55.93 | ||||||||||||
| 2024-11-06 | 13:04:29 | NYT | 2024-11-15 | 9 | 55.7702 | ||||||||||||
| 2024-09-09 | 12:03:25 | NYT | 2024-11-15 | 67 | 53.13 | ||||||||||||
| 2024-09-09 | 12:03:25 | NYT | 2024-11-15 | 67 | 53.13 | ||||||||||||
| 2024-09-09 | 11:51:26 | NYT | 2024-11-15 | 67 | 53.22 | ||||||||||||
| 2024-08-16 | 12:31:27 | NYT | 2024-08-16 | 0 | 54.77 | ||||||||||||
| 2024-08-16 | 12:31:27 | NYT | 2024-08-16 | 0 | 54.77 | ||||||||||||
| 2024-06-28 | 14:02:23 | NYT | 2024-08-16 | 49 | 51.095 | ||||||||||||
| 2024-06-28 | 13:47:44 | NYT | 2024-08-16 | 49 | 51.1052 | ||||||||||||
| 2024-06-28 | 13:40:57 | NYT | 2024-08-16 | 49 | 51.135 | ||||||||||||
| 2024-06-21 | 13:05:57 | NYT | 2024-06-21 | 0 | 50.51 | ||||||||||||
| 2024-06-21 | 12:36:14 | NYT | 2024-06-21 | 0 | 50.405 | ||||||||||||
| 2024-06-21 | 12:30:59 | NYT | 2024-06-21 | 0 | 50.32 | ||||||||||||
| 2024-06-10 | 14:57:57 | NYT | 2024-10-18 | 130 | 50.54 | ||||||||||||
| 2024-05-16 | 11:27:39 | NYT | 2024-06-21 | 36 | 48.833 | ||||||||||||
| 2024-05-16 | 11:27:39 | NYT | 2024-06-21 | 36 | 48.8304 | ||||||||||||
| 2024-05-16 | 11:27:15 | NYT | 2024-06-21 | 36 | 48.96 | ||||||||||||
| 2024-03-04 | 11:31:29 | NYT | 2024-04-19 | 46 | 42.285 | ||||||||||||
| 2024-03-04 | 10:13:36 | NYT | 2024-04-19 | 46 | 42.525 | ||||||||||||
| 2024-03-04 | 10:13:36 | NYT | 2024-04-19 | 46 | 42.525 | ||||||||||||
| 2024-03-01 | 15:15:15 | NYT | 2024-04-19 | 49 | 43.09 | ||||||||||||
| 2024-02-22 | 10:08:24 | NYT | 2024-04-19 | 57 | 43.12 | ||||||||||||
| 2024-02-20 | 13:24:56 | NYT | 2024-04-19 | 59 | 43.45 | ||||||||||||
| 2024-01-02 | 14:28:28 | NYT | 2024-02-16 | 45 | 47.76 | ||||||||||||
| 2023-12-28 | 10:20:13 | NYT | 2024-11-15 | 323 | 48.4 | ||||||||||||
| 2023-03-23 | 14:37:44 | NYT | 2023-05-19 | 57 | 37.535 | ||||||||||||
| 2023-02-02 | 10:28:30 | NYT | 2023-03-17 | 43 | 36.16 | ||||||||||||
| 2022-12-15 | 11:13:50 | NYT | 2023-01-20 | 36 | 33.965 | ||||||||||||
| 2022-10-10 | 12:35:43 | NYT | 2022-10-21 | 11 | 29.115 | ||||||||||||
| 2022-08-02 | 10:22:15 | NYT | 2022-08-19 | 17 | 31.135 | Pre-Earnings | |||||||||||
| 2022-08-02 | 10:19:30 | NYT | 2022-09-16 | 45 | 31.155 | Pre-Earnings | |||||||||||
| 2022-07-29 | 10:44:12 | NYT | 2022-08-19 | 21 | 31.935 | ||||||||||||
| 2022-07-26 | 10:53:53 | NYT | 2022-08-19 | 24 | 30.235 |
