NVAX / Novavax, Inc. - Flusso di opzioni sulle azioni

Novavax, Inc.
US ˙ NasdaqGS ˙ US6700024010

NVAX / Novavax, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:47:37 NVAX BUY ---|-O- CALL 2025-09-12 7 9.5 7.865 20.79 SIZE > PRIOR OI MULTI-SWEEP 179 1.06 4,500 -0.34
2025-09-05 15:06:03 NVAX 2025-09-05 0 7.845
2025-09-05 15:06:03 NVAX 2025-09-05 0 7.84497
2025-09-05 12:50:40 NVAX 2025-10-17 42 7.835
2025-09-05 12:50:40 NVAX 2025-10-17 42 7.835
2025-09-05 12:50:12 NVAX 2025-10-17 42 7.825
2025-09-05 09:57:57 NVAX 2025-09-19 14 7.835
2025-09-05 09:57:57 NVAX 2025-09-19 14 7.835
2025-09-05 09:54:44 NVAX 2025-09-19 14 7.755
2025-09-05 09:53:57 NVAX 2025-09-19 14 7.805
2025-09-05 09:53:57 NVAX 2025-09-19 14 7.785
2025-09-04 13:36:16 NVAX 2027-12-17 834 7.575
2025-09-04 13:15:20 NVAX 2025-09-26 22 7.605
2025-09-04 13:15:20 NVAX 2025-09-26 22 7.605
2025-09-04 13:14:29 NVAX 2025-09-26 22 7.615
2025-09-04 10:45:01 NVAX 2025-10-10 36 7.315
2025-09-04 10:08:13 NVAX 2025-09-12 8 7.275
2025-09-03 14:57:46 NVAX 2025-09-19 16 7.465
2025-09-03 09:30:13 NVAX 2025-09-05 2 7.51
2025-09-02 11:51:48 NVAX 2025-09-05 3 7.505
2025-09-02 10:21:18 NVAX 2025-09-05 3 7.615
2025-09-02 10:21:19 NVAX 2025-09-05 3 7.615
2025-09-02 10:18:09 NVAX 2025-09-05 3 7.645
2025-09-02 10:15:51 NVAX 2025-09-05 3 7.605
2025-09-02 10:15:46 NVAX 2025-09-05 3 7.605
2025-09-02 10:15:38 NVAX 2025-09-05 3 7.605
2025-09-02 10:13:47 NVAX 2025-09-05 3 7.63
2025-09-02 10:13:47 NVAX 2025-09-05 3 7.58517
2025-09-02 10:11:45 NVAX 2025-09-05 3 7.605
2025-09-02 10:11:45 NVAX 2025-09-05 3 7.605
2025-09-02 09:59:52 NVAX 2025-09-05 3 7.585
2025-08-29 15:57:54 NVAX 2025-09-05 7 7.475
2025-08-29 15:47:43 NVAX 2025-09-05 7 7.455
2025-08-29 15:07:44 NVAX 2025-09-12 14 7.525
2025-08-29 13:44:22 NVAX 2025-10-17 49 7.585
2025-08-29 13:44:22 NVAX 2025-10-17 49 7.585
2025-08-29 10:14:21 NVAX 2025-10-17 49 7.555
2025-08-29 09:53:21 NVAX 2025-10-17 49 7.735
2025-08-28 11:58:25 NVAX 2025-08-29 1 7.435
2025-08-28 10:52:47 NVAX 2026-04-17 232 7.525
2025-08-28 10:04:35 NVAX 2026-04-17 232 7.605
2025-08-28 10:04:27 NVAX 2026-04-17 232 7.575
2025-08-28 10:04:27 NVAX 2026-04-17 232 7.58
2025-08-28 09:50:30 NVAX 2025-10-17 50 7.525
2025-08-28 09:50:30 NVAX 2025-10-17 50 7.525
2025-08-28 09:46:37 NVAX 2026-04-17 232 7.545
2025-08-28 09:46:37 NVAX 2026-04-17 232 7.54516
2025-08-28 09:31:46 NVAX 2025-08-29 1 7.65027
2025-08-27 15:42:33 NVAX 2025-10-17 51 7.615
2025-08-27 15:31:42 NVAX 2025-10-17 51 7.655
2025-08-27 15:28:57 NVAX 2026-01-16 142 7.655
2025-08-27 15:28:58 NVAX 2026-01-16 142 7.655
2025-08-27 15:28:54 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:54 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:50 NVAX 2026-01-16 142 7.665
2025-08-27 15:28:50 NVAX 2026-01-16 142 7.665
2025-08-27 15:23:58 NVAX 2025-10-17 51 7.595
2025-08-27 15:21:12 NVAX 2025-10-17 51 7.545
2025-08-27 15:21:12 NVAX 2025-10-17 51 7.545
2025-08-27 15:11:49 NVAX 2025-10-17 51 7.475
2025-08-27 13:57:31 NVAX 2025-10-17 51 7.395
2025-08-27 13:10:39 NVAX 2025-08-29 2 7.425
2025-08-27 13:10:39 NVAX 2025-08-29 2 7.425
2025-08-27 12:48:41 NVAX 2026-01-16 142 7.495
2025-08-27 12:48:41 NVAX 2026-01-16 142 7.50499
2025-08-26 10:22:26 NVAX 2026-01-16 143 7.545
2025-08-25 13:18:39 NVAX 2025-08-29 4 7.495
2025-08-25 13:00:13 NVAX 2025-09-19 25 7.485
2025-08-25 11:52:37 NVAX 2025-10-17 53 7.465
2025-08-25 11:52:37 NVAX 2025-10-17 53 7.465
2025-08-25 11:52:24 NVAX 2025-10-17 53 7.455
2025-08-25 11:52:24 NVAX 2025-10-17 53 7.455
2025-08-25 10:09:50 NVAX 2025-09-05 11 7.635
2025-08-25 10:00:41 NVAX 2025-08-29 4 7.635
2025-08-25 10:00:42 NVAX 2025-08-29 4 7.635
2025-08-25 09:49:00 NVAX 2025-08-29 4 7.665
2025-08-22 15:18:48 NVAX 2025-09-12 21 7.865 SSR
2025-08-22 12:57:32 NVAX 2026-01-16 147 7.845 SSR
2025-08-22 11:53:28 NVAX 2025-09-12 21 7.945 SSR
2025-08-22 11:53:28 NVAX 2025-09-12 21 7.945 SSR
2025-08-22 11:35:30 NVAX 2025-09-12 21 7.89502 SSR
2025-08-22 11:04:28 NVAX 2026-01-16 147 7.875 SSR
2025-08-22 11:01:06 NVAX 2027-01-15 511 7.90471 SSR
2025-08-22 10:51:19 NVAX 2025-08-22 0 7.875 SSR
2025-08-22 10:51:19 NVAX 2025-08-22 0 7.875 SSR
2025-08-22 10:09:38 NVAX 2025-08-29 7 8.025 SSR
2025-08-22 10:08:50 NVAX 2025-08-22 0 7.96499 SSR
2025-08-22 09:37:47 NVAX 2025-08-29 7 7.745 SSR
2025-08-22 09:37:47 NVAX 2025-08-29 7 7.745 SSR
2025-08-21 15:34:16 NVAX 2025-08-22 1 7.615 SSR
2025-08-21 14:20:35 NVAX 2025-09-05 15 7.725 SSR
2025-08-21 14:18:42 NVAX 2025-09-05 15 7.715 SSR
2025-08-21 14:12:30 NVAX 2026-01-16 148 7.755 SSR
2025-08-21 10:20:29 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 10:15:45 NVAX 2025-08-29 8 7.785 SSR
2025-08-21 10:06:52 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 10:06:05 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 09:59:41 NVAX 2025-08-29 8 7.735 SSR
2025-08-21 09:57:55 NVAX 2025-08-22 1 7.77 SSR
2025-08-21 09:57:55 NVAX 2025-08-22 1 7.785 SSR
2025-08-21 09:57:29 NVAX 2025-08-29 8 7.775 SSR
2025-08-21 09:55:58 NVAX 2025-08-29 8 7.855 SSR
2025-08-21 09:55:58 NVAX 2025-08-29 8 7.855 SSR
2025-08-21 09:43:42 NVAX 2025-08-22 1 7.945 SSR
2025-08-21 09:42:58 NVAX 2026-01-16 148 7.965 SSR
2025-08-21 09:39:46 NVAX 2026-01-16 148 7.955 SSR
2025-08-21 09:33:24 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 09:33:24 NVAX 2025-08-29 8 7.825 SSR
2025-08-21 09:33:03 NVAX 2025-08-29 8 7.865 SSR
2025-08-21 09:32:50 NVAX 2025-08-29 8 7.865 SSR
2025-08-20 15:27:06 NVAX 2025-08-29 9 8.765 SSR
2025-08-20 14:11:11 NVAX 2025-08-29 9 8.805 SSR
2025-08-20 10:17:03 NVAX 2025-08-22 2 8.935 SSR
2025-08-20 09:48:44 NVAX 2025-08-22 2 9.115 SSR
2025-08-19 15:01:31 NVAX 2025-08-29 10 9.525
2025-08-19 11:13:59 NVAX 2025-08-22 3 9.525
2025-08-18 15:32:45 NVAX 2025-08-22 4 9.675
2025-08-18 15:20:33 NVAX 2025-08-22 4 9.8157
2025-08-18 14:53:30 NVAX 2025-08-29 11 9.865
2025-08-18 14:09:06 NVAX 2025-08-22 4 9.83
2025-08-18 13:40:01 NVAX 2025-08-22 4 9.895
2025-08-18 12:27:04 NVAX 2025-08-22 4 9.93563
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96437
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.965
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96501
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.97
2025-08-18 12:24:37 NVAX 2025-08-22 4 9.96437
2025-08-18 12:22:38 NVAX 2025-08-22 4 9.9
2025-08-18 10:46:35 NVAX 2025-08-22 4 10.18
2025-08-18 10:28:14 NVAX 2025-08-29 11 10.245
2025-08-18 10:28:14 NVAX 2025-08-29 11 10.245
2025-08-18 10:13:02 NVAX 2025-08-29 11 10.005
2025-08-18 10:11:10 NVAX 2025-08-29 11 10.015
2025-08-18 09:59:39 NVAX 2025-08-22 4 10.035
2025-08-18 09:37:48 NVAX 2025-08-22 4 10.425
2025-08-18 09:37:19 NVAX 2025-08-22 4 10.475
2025-08-18 09:34:20 NVAX 2025-08-22 4 10.31
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.59445
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.615
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.61494
2025-08-15 15:50:49 NVAX 2025-08-15 0 9.59445
2025-08-15 15:50:13 NVAX 2025-08-15 0 9.58555
2025-08-15 15:45:39 NVAX 2025-10-17 63 9.585
2025-08-15 14:32:26 NVAX 2025-09-05 21 9.55
2025-08-15 14:15:47 NVAX 2025-08-29 14 9.485
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 13:09:19 NVAX 2025-08-29 14 9.405
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.36456
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.365
2025-08-15 12:06:43 NVAX 2025-08-29 14 9.36456
2025-08-15 11:42:33 NVAX 2025-08-29 14 9.385
2025-08-15 11:18:47 NVAX 2025-08-15 0 9.455
2025-08-15 11:07:40 NVAX 2025-10-17 63 9.515
2025-08-15 11:06:57 NVAX 2025-09-05 21 9.535
2025-08-15 11:06:51 NVAX 2025-08-29 14 9.545
2025-08-15 11:06:38 NVAX 2025-09-05 21 9.565
2025-08-15 10:35:15 NVAX 2025-08-15 0 9.835
2025-08-15 10:35:15 NVAX 2025-08-15 0 9.835
2025-08-15 10:26:56 NVAX 2025-08-15 0 9.755
2025-08-15 10:23:51 NVAX 2025-08-22 7 9.755
2025-08-15 10:17:15 NVAX 2025-08-15 0 9.735
2025-08-15 10:14:28 NVAX 2025-08-15 0 9.84474
2025-08-15 10:13:29 NVAX 2025-08-15 0 9.80474
2025-08-15 09:31:16 NVAX 2025-08-15 0 9.455
2025-08-14 15:05:57 NVAX 2025-08-29 15 9.485
2025-08-14 15:05:57 NVAX 2025-08-29 15 9.485
2025-08-14 14:50:35 NVAX 2025-08-15 1 9.495
2025-08-14 14:37:15 NVAX 2025-08-15 1 9.585
2025-08-14 14:37:15 NVAX 2025-08-15 1 9.59495
2025-08-14 14:32:30 NVAX 2025-08-29 15 9.61549
2025-08-14 14:01:04 NVAX 2025-08-15 1 9.475
2025-08-14 13:58:02 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:57 NVAX 2025-08-15 1 9.455
2025-08-14 13:56:35 NVAX 2026-01-16 155 9.44
2025-08-14 12:52:00 NVAX 2025-08-15 1 9.04462
2025-08-14 11:13:08 NVAX 2025-08-15 1 9.025
2025-08-13 10:38:20 NVAX 2025-08-29 16 9.03474
2025-08-13 10:37:17 NVAX 2027-12-17 856 9.02475
2025-08-13 10:13:50 NVAX 2025-08-15 2 8.9552
2025-08-13 10:00:25 NVAX 2025-08-15 2 9.06484
2025-08-13 09:35:12 NVAX 2025-10-17 65 8.675
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:58:22 NVAX 2025-08-29 17 8.415
2025-08-12 15:41:20 NVAX 2025-08-15 3 8.475
2025-08-12 15:15:29 NVAX 2025-08-15 3 8.27545
2025-08-12 15:15:29 NVAX 2025-08-15 3 8.27504
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:15:22 NVAX 2025-08-15 3 8.295
2025-08-12 15:06:54 NVAX 2025-08-15 3 8.285
2025-08-12 15:06:54 NVAX 2025-08-15 3 8.285
2025-08-12 15:00:11 NVAX 2025-08-15 3 8.275
2025-08-12 12:58:13 NVAX 2025-08-15 3 8.255
2025-08-12 12:55:54 NVAX 2025-08-15 3 8.255
2025-08-12 10:36:21 NVAX 2025-08-29 17 8.115
2025-08-11 13:25:51 NVAX 2025-10-17 67 7.78
2025-08-11 13:25:51 NVAX 2025-10-17 67 7.78
2025-08-11 13:03:03 NVAX 2025-08-15 4 7.805
2025-08-11 11:41:21 NVAX 2025-08-15 4 7.91502
2025-08-11 11:12:52 NVAX 2025-10-17 67 7.995
2025-08-11 10:19:33 NVAX 2025-10-17 67 8.105
2025-08-11 10:19:33 NVAX 2025-10-17 67 8.115
2025-08-11 10:00:00 NVAX 2025-10-17 67 8.215
2025-08-11 09:50:40 NVAX 2025-10-17 67 8.17483
2025-08-08 14:14:40 NVAX 2025-08-29 21 8.36
2025-08-08 13:46:38 NVAX 2025-08-29 21 8.335
2025-08-08 13:46:38 NVAX 2025-08-29 21 8.335
2025-08-08 12:37:28 NVAX 2025-08-15 7 8.33547
2025-08-08 12:28:49 NVAX 2025-08-08 0 8.36504
2025-08-08 12:22:51 NVAX 2025-08-29 21 8.37504
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.385
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.4
2025-08-08 12:19:48 NVAX 2025-08-29 21 8.385
2025-08-08 11:42:00 NVAX 2025-08-15 7 8.45
2025-08-08 11:40:57 NVAX 2025-08-15 7 8.455
2025-08-08 11:40:57 NVAX 2025-08-15 7 8.455
2025-08-08 09:50:10 NVAX 2025-08-08 0 8.72468
2025-08-08 09:49:31 NVAX 2025-08-08 0 8.70531
2025-08-08 09:48:38 NVAX 2026-01-16 161 8.735
2025-08-07 15:19:02 NVAX 2026-01-16 162 8.615
2025-08-07 15:03:38 NVAX 2025-08-08 1 8.605
2025-08-07 15:03:38 NVAX 2025-08-08 1 8.605
2025-08-07 14:38:56 NVAX 2025-08-15 8 8.715
2025-08-07 14:21:56 NVAX 2025-08-15 8 8.73
2025-08-07 14:12:49 NVAX 2025-08-15 8 8.775
2025-08-07 13:34:46 NVAX 2026-01-16 162 8.69
2025-08-07 12:25:32 NVAX 2025-08-08 1 8.415
2025-08-07 12:25:32 NVAX 2025-08-08 1 8.415
2025-08-07 11:55:13 NVAX 2025-08-08 1 8.50499
2025-08-07 11:50:07 NVAX 2025-08-08 1 8.29447
2025-08-07 11:47:51 NVAX 2025-08-08 1 8.245
2025-08-07 11:39:44 NVAX 2025-08-08 1 8.165
2025-08-07 11:16:47 NVAX 2025-08-08 1 7.94545
2025-08-07 10:21:19 NVAX 2025-08-15 8 7.9847
2025-08-07 10:21:19 NVAX 2025-08-15 8 8.005
2025-08-07 10:21:19 NVAX 2025-08-15 8 8.00498
2025-08-07 10:21:19 NVAX 2025-08-15 8 7.9847
2025-08-07 10:18:17 NVAX 2025-08-15 8 7.98471
2025-08-07 10:18:17 NVAX 2025-08-15 8 7.98471
2025-08-07 09:40:55 NVAX 2025-08-08 1 7.87457
2025-08-07 09:40:56 NVAX 2025-08-08 1 7.875
2025-08-06 15:38:25 NVAX 2025-08-08 2 7.505 Post-Earnings
2025-08-06 11:46:51 NVAX 2025-08-08 2 7.525 Post-Earnings
2025-08-06 11:01:53 NVAX 2025-08-15 9 7.81436 Post-Earnings
2025-08-06 11:01:10 NVAX 2025-08-15 9 7.805 Post-Earnings
2025-08-06 10:40:01 NVAX 2025-08-08 2 7.905 Post-Earnings
2025-08-06 10:32:31 NVAX 2025-10-17 72 7.915 Post-Earnings
2025-08-06 10:29:22 NVAX 2026-01-16 163 8.045 Post-Earnings
2025-08-06 10:06:12 NVAX 2025-08-15 9 8.03547 Post-Earnings
2025-08-06 10:06:02 NVAX 2025-08-15 9 8.01547 Post-Earnings
2025-08-06 10:05:02 NVAX 2025-08-15 9 7.98456 Post-Earnings
2025-08-06 09:49:29 NVAX 2025-08-15 9 8.015 Post-Earnings
2025-08-06 09:43:48 NVAX 2025-08-15 9 8.205 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.14493 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.145 Post-Earnings
2025-08-06 09:42:50 NVAX 2025-08-15 9 8.145 Post-Earnings
2025-08-06 09:42:48 NVAX 2025-08-08 2 8.11992 Post-Earnings
2025-08-06 09:42:48 NVAX 2025-08-08 2 8.14 Post-Earnings
2025-08-06 09:42:18 NVAX 2025-08-08 2 8.185 Post-Earnings
2025-08-06 09:40:49 NVAX 2025-08-08 2 7.985 Post-Earnings
2025-08-06 09:38:36 NVAX 2025-08-08 2 7.99418 Post-Earnings
2025-08-06 09:34:50 NVAX 2025-08-15 9 7.74009 Post-Earnings
2025-08-06 09:34:26 NVAX 2025-08-08 2 7.79509 Post-Earnings
2025-08-06 09:31:54 NVAX 2025-09-05 30 7.31391 Post-Earnings
2025-08-06 09:30:45 NVAX 2025-08-08 2 7.44064 Post-Earnings
2025-08-06 09:30:47 NVAX 2025-08-08 2 7.37064 Post-Earnings
2025-08-06 09:30:07 NVAX 2025-08-08 2 7.42151 Post-Earnings
2025-08-05 15:58:54 NVAX 2025-08-08 3 6.785 Pre-Earnings
2025-08-05 15:58:28 NVAX 2025-08-08 3 6.785 Pre-Earnings
2025-08-05 15:52:36 NVAX 2025-08-15 10 6.835 Pre-Earnings
2025-08-05 15:52:36 NVAX 2025-08-15 10 6.835 Pre-Earnings
2025-08-05 15:35:08 NVAX 2025-08-08 3 6.865 Pre-Earnings
2025-08-05 15:35:08 NVAX 2025-08-08 3 6.865 Pre-Earnings
2025-08-05 13:24:47 NVAX 2025-08-08 3 6.835 Pre-Earnings
2025-08-05 10:29:22 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:28:17 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:27:38 NVAX 2025-08-15 10 6.715 Pre-Earnings
2025-08-05 10:26:22 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:25:56 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:24:20 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-05 10:24:20 NVAX 2025-08-15 10 6.705 Pre-Earnings
2025-08-04 15:58:27 NVAX 2025-08-15 11 6.72462
2025-08-04 12:46:46 NVAX 2026-01-16 165 6.735
2025-08-01 15:58:02 NVAX 2025-08-08 7 6.575
2025-08-01 12:02:44 NVAX 2025-08-08 7 6.485
2025-07-31 15:50:38 NVAX 2025-08-01 1 6.645
2025-07-31 15:50:38 NVAX 2025-08-01 1 6.645
2025-07-31 15:35:43 NVAX 2025-10-17 78 6.655
2025-07-31 15:18:30 NVAX 2025-08-08 8 6.745
2025-07-31 15:16:15 NVAX 2025-08-08 8 6.705
2025-07-31 15:16:15 NVAX 2025-08-08 8 6.705
2025-07-31 15:09:17 NVAX 2025-08-01 1 6.715
2025-07-31 13:57:27 NVAX 2025-08-01 1 6.715
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.79
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.78
2025-07-31 11:49:05 NVAX 2025-08-15 15 6.77
2025-07-31 09:39:28 NVAX 2025-08-01 1 6.865
2025-07-31 09:36:51 NVAX 2025-08-08 8 6.845
2025-07-31 09:30:24 NVAX 2025-08-01 1 6.73494
2025-07-29 09:49:30 NVAX 2025-08-08 10 7.155
2025-07-29 09:49:30 NVAX 2025-08-08 10 7.14524
2025-07-29 09:44:18 NVAX 2025-08-08 10 7.175
2025-07-29 09:44:18 NVAX 2025-08-08 10 7.175
2025-07-28 13:20:26 NVAX 2025-08-15 18 7.275
2025-07-28 13:20:26 NVAX 2025-08-15 18 7.28522
2025-07-28 11:52:55 NVAX 2025-08-01 4 7.255
2025-07-25 15:53:51 NVAX 2025-08-15 21 7.435
2025-07-25 15:53:12 NVAX 2025-08-22 28 7.435
2025-07-25 15:52:47 NVAX 2025-08-15 21 7.45533
2025-07-25 11:36:29 NVAX 2025-10-17 84 7.435
2025-07-25 11:36:29 NVAX 2025-10-17 84 7.435
2025-07-25 10:49:39 NVAX 2025-07-25 0 7.41
2025-07-25 10:49:39 NVAX 2025-07-25 0 7.41
2025-07-24 15:55:06 NVAX 2025-08-15 22 7.6257
2025-07-24 15:55:06 NVAX 2025-08-15 22 7.6257
2025-07-24 15:42:58 NVAX 2025-07-25 1 7.595
2025-07-24 15:42:58 NVAX 2025-07-25 1 7.595
2025-07-24 15:34:59 NVAX 2025-07-25 1 7.605
2025-07-24 15:10:15 NVAX 2025-07-25 1 7.68
2025-07-24 15:10:15 NVAX 2025-07-25 1 7.68431
2025-07-24 14:13:52 NVAX 2025-07-25 1 7.615
2025-07-24 14:13:52 NVAX 2025-07-25 1 7.615
2025-07-24 14:02:12 NVAX 2025-07-25 1 7.57509
2025-07-24 14:02:12 NVAX 2025-07-25 1 7.575
2025-07-24 13:47:31 NVAX 2025-07-25 1 7.595
2025-07-24 13:47:31 NVAX 2025-07-25 1 7.595
2025-07-24 13:29:54 NVAX 2025-07-25 1 7.635
2025-07-24 12:56:14 NVAX 2025-07-25 1 7.61509
2025-07-24 12:33:19 NVAX 2025-07-25 1 7.625
2025-07-24 12:26:22 NVAX 2025-07-25 1 7.65564
2025-07-24 12:06:42 NVAX 2025-07-25 1 7.685
2025-07-24 11:29:20 NVAX 2025-07-25 1 7.815
2025-07-24 11:09:47 NVAX 2025-08-15 22 7.765
2025-07-24 11:09:47 NVAX 2025-08-15 22 7.765
2025-07-24 11:06:29 NVAX 2026-01-16 176 7.785
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.79507
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.805
2025-07-24 11:05:21 NVAX 2025-08-15 22 7.79507
2025-07-24 10:50:43 NVAX 2025-08-01 8 7.925
2025-07-24 10:41:49 NVAX 2025-08-01 8 7.945
2025-07-24 10:41:50 NVAX 2025-08-01 8 7.95494
2025-07-24 10:13:48 NVAX 2025-08-01 8 8.07541
2025-07-24 10:07:18 NVAX 2025-07-25 1 8.295
2025-07-24 10:03:37 NVAX 2027-12-17 876 8.425
2025-07-24 10:03:33 NVAX 2027-12-17 876 8.425
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:58:43 NVAX 2025-08-15 22 8.39
2025-07-24 09:56:54 NVAX 2025-07-25 1 8.385
2025-07-24 09:48:36 NVAX 2025-08-01 8 8.425
2025-07-24 09:38:03 NVAX 2025-07-25 1 8.23
2025-07-24 09:38:03 NVAX 2025-07-25 1 8.23
2025-07-23 13:50:27 NVAX 2025-08-15 23 7.865
2025-07-23 12:44:35 NVAX 2026-01-16 177 7.785
2025-07-23 11:29:35 NVAX 2025-08-01 9 7.665
2025-07-23 10:41:15 NVAX 2025-07-25 2 7.715
2025-07-23 10:41:15 NVAX 2025-07-25 2 7.715
2025-07-23 10:41:02 NVAX 2025-07-25 2 7.735
2025-07-23 09:59:41 NVAX 2025-07-25 2 7.45424
2025-07-23 09:53:50 NVAX 2025-08-01 9 7.335
2025-07-23 09:53:50 NVAX 2025-08-01 9 7.335
2025-07-23 09:46:18 NVAX 2025-07-25 2 7.425
2025-07-23 09:44:21 NVAX 2025-07-25 2 7.575
2025-07-23 09:43:43 NVAX 2025-07-25 2 7.595
2025-07-23 09:43:45 NVAX 2025-07-25 2 7.595
2025-07-23 09:42:56 NVAX 2025-07-25 2 7.55
2025-07-23 09:42:37 NVAX 2025-07-25 2 7.555
2025-07-23 09:42:24 NVAX 2025-07-25 2 7.625
2025-07-23 09:42:26 NVAX 2025-08-01 9 7.615
2025-07-23 09:42:24 NVAX 2025-07-25 2 7.625
2025-07-23 09:42:04 NVAX 2025-08-08 16 7.5848
2025-07-23 09:42:00 NVAX 2025-07-25 2 7.565
2025-07-23 09:42:00 NVAX 2025-07-25 2 7.565
2025-07-23 09:40:36 NVAX 2025-08-08 16 7.385
2025-07-23 09:40:36 NVAX 2025-08-08 16 7.385
2025-07-23 09:39:19 NVAX 2025-08-15 23 7.395
2025-07-23 09:38:57 NVAX 2025-08-01 9 7.41
2025-07-23 09:37:29 NVAX 2025-07-25 2 7.42
2025-07-23 09:37:29 NVAX 2025-07-25 2 7.43
2025-07-23 09:36:06 NVAX 2025-08-01 9 7.39
2025-07-23 09:36:06 NVAX 2025-08-01 9 7.39
2025-07-23 09:35:57 NVAX 2025-07-25 2 7.385
2025-07-23 09:35:13 NVAX 2025-07-25 2 7.325
2025-07-23 09:35:04 NVAX 2025-07-25 2 7.32
2025-07-23 09:34:54 NVAX 2025-07-25 2 7.31
2025-07-23 09:30:04 NVAX 2025-07-25 2 7.45998
2025-07-22 13:12:12 NVAX 2025-08-15 24 6.975
2025-07-22 11:35:50 NVAX 2025-08-01 10 7.04481
2025-07-22 11:35:39 NVAX 2025-07-25 3 7.025
2025-07-22 10:26:58 NVAX 2025-08-15 24 6.935
2025-07-22 10:26:58 NVAX 2025-08-15 24 6.935
2025-07-22 10:25:27 NVAX 2025-08-15 24 6.935
2025-07-18 15:28:46 NVAX 2025-07-25 7 6.985
2025-07-18 14:15:56 NVAX 2025-07-25 7 6.915
2025-07-18 13:02:57 NVAX 2025-08-15 28 6.92517
2025-07-18 11:39:18 NVAX 2027-12-17 882 7.015
2025-07-18 11:38:15 NVAX 2027-12-17 882 7.01485
2025-07-18 10:23:04 NVAX 2025-07-25 7 6.945
2025-07-17 13:31:14 NVAX 2025-07-18 1 6.945
2025-07-17 10:55:03 NVAX 2025-10-17 92 6.935
2025-07-17 10:55:03 NVAX 2025-10-17 92 6.935
2025-07-17 09:59:17 NVAX 2025-07-18 1 6.90513
2025-07-16 11:34:18 NVAX 2025-07-18 2 6.895
2025-07-16 09:48:12 NVAX 2025-07-18 2 6.955
2025-07-15 15:46:42 NVAX 2025-07-18 3 6.83483
2025-07-15 10:39:12 NVAX 2025-07-18 3 6.855
2025-07-15 10:39:12 NVAX 2025-07-18 3 6.855
2025-07-15 10:26:30 NVAX 2025-07-18 3 6.865
2025-07-15 10:24:28 NVAX 2025-07-18 3 6.875
2025-07-15 10:24:28 NVAX 2025-07-18 3 6.875
2025-07-15 10:23:04 NVAX 2025-07-18 3 6.88512
2025-07-14 15:57:28 NVAX 2025-07-18 4 6.955
2025-07-14 10:34:55 NVAX 2025-10-17 95 6.875
2025-07-14 10:24:19 NVAX 2025-10-17 95 6.805
2025-07-11 13:37:05 NVAX 2025-07-18 7 6.915
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.965
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 10:41:04 NVAX 2025-07-18 7 6.975
2025-07-11 09:31:35 NVAX 2025-07-11 0 6.955
2025-07-10 15:44:27 NVAX 2025-08-01 22 7.115
2025-07-10 15:44:27 NVAX 2025-08-01 22 7.12
2025-07-10 11:37:42 NVAX 2025-07-18 8 7.095
2025-07-09 12:32:23 NVAX 2025-07-18 9 7.115
2025-07-09 12:32:23 NVAX 2025-07-18 9 7.115
2025-07-08 15:12:38 NVAX 2025-08-15 38 6.955
2025-07-08 13:45:19 NVAX 2025-07-18 10 6.925
2025-07-08 13:45:19 NVAX 2025-07-18 10 6.925
2025-07-08 11:05:37 NVAX 2025-07-11 3 7.125
2025-07-08 11:04:49 NVAX 2025-07-18 10 7.115
2025-07-08 09:50:01 NVAX 2025-07-11 3 6.82001
2025-07-08 09:34:37 NVAX 2025-07-11 3 6.695
2025-07-07 14:06:45 NVAX 2025-08-15 39 6.585
2025-07-07 14:06:45 NVAX 2025-08-15 39 6.585
2025-07-03 12:35:46 NVAX 2025-07-18 15 6.81
2025-07-02 15:22:29 NVAX 2025-08-01 30 6.815
2025-07-02 14:29:35 NVAX 2025-07-03 1 6.84501
2025-07-02 12:18:21 NVAX 2025-08-01 30 6.655
2025-07-02 11:30:26 NVAX 2025-07-18 16 6.725
2025-07-01 14:46:55 NVAX 2025-08-01 31 6.595
2025-07-01 14:42:26 NVAX 2025-08-01 31 6.58529
2025-07-01 12:53:45 NVAX 2025-07-03 2 6.595
2025-06-27 14:12:36 NVAX 2025-07-03 6 6.39501
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:21:02 NVAX 2025-07-18 21 6.465
2025-06-27 11:12:39 NVAX 2025-08-15 49 6.50514
2025-06-26 15:17:13 NVAX 2025-06-27 1 6.485
2025-06-26 15:17:13 NVAX 2025-06-27 1 6.485
2025-06-26 11:02:13 NVAX 2027-12-17 904 6.47485
2025-06-26 09:55:04 NVAX 2025-08-15 50 6.425
2025-06-25 15:41:24 NVAX 2025-08-15 51 6.405
2025-06-25 15:41:24 NVAX 2025-08-15 51 6.405
2025-06-25 10:10:57 NVAX 2025-07-11 16 6.325
2025-06-25 09:41:11 NVAX 2025-06-27 2 6.48
2025-06-24 13:32:23 NVAX 2026-01-16 206 6.545
2025-06-24 13:00:08 NVAX 2025-07-03 9 6.575
2025-06-24 12:54:06 NVAX 2025-07-11 17 6.585
2025-06-24 12:51:46 NVAX 2025-07-03 9 6.565
2025-06-24 12:13:15 NVAX 2025-08-15 52 6.525
2025-06-24 12:05:20 NVAX 2025-08-15 52 6.535
2025-06-24 12:05:20 NVAX 2025-08-15 52 6.535
2025-06-23 15:00:42 NVAX 2025-08-15 53 6.245
2025-06-23 14:06:16 NVAX 2027-01-15 571 6.265
2025-06-23 14:06:16 NVAX 2027-01-15 571 6.265
2025-06-23 10:47:36 NVAX 2025-07-18 25 6.235
2025-06-23 10:47:27 NVAX 2025-07-18 25 6.25516
2025-06-23 09:33:36 NVAX 2025-06-27 4 6.30086
2025-06-23 09:32:56 NVAX 2025-06-27 4 6.285
2025-06-23 09:32:56 NVAX 2025-06-27 4 6.285
2025-06-20 15:30:26 NVAX 2025-08-15 56 6.435
2025-06-20 15:30:27 NVAX 2025-08-15 56 6.455
2025-06-20 15:30:27 NVAX 2025-08-15 56 6.45499
2025-06-20 15:08:28 NVAX 2025-08-15 56 6.45521
2025-06-20 09:54:13 NVAX 2025-07-18 28 6.295
2025-06-20 09:54:13 NVAX 2025-07-18 28 6.295
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:52:19 NVAX 2025-06-20 0 6.325
2025-06-20 09:45:08 NVAX 2025-07-03 13 6.33525
2025-06-18 11:52:40 NVAX 2025-07-18 30 6.335
2025-06-17 10:23:33 NVAX 2025-06-20 3 6.89499
2025-06-17 10:23:20 NVAX 2025-06-20 3 6.88
2025-06-16 14:08:43 NVAX 2026-01-16 214 7.02476
2025-06-13 15:50:46 NVAX 2025-06-20 7 6.945
2025-06-13 14:39:08 NVAX 2025-06-20 7 6.965
2025-06-13 14:39:08 NVAX 2025-06-20 7 6.965
2025-06-13 10:11:31 NVAX 2025-06-13 0 7.005
2025-06-13 10:11:31 NVAX 2025-06-13 0 7.005
2025-06-13 09:31:30 NVAX 2025-06-13 0 6.99404
2025-06-12 12:01:59 NVAX 2025-06-13 1 7.195
2025-06-11 14:26:32 NVAX 2025-06-20 9 7.23538
2025-06-11 13:00:34 NVAX 2025-07-18 37 7.37998
2025-06-11 13:00:34 NVAX 2025-07-18 37 7.395
2025-06-10 12:50:50 NVAX 2025-06-13 3 7.345
2025-06-09 13:17:38 NVAX 2025-07-18 39 7.515
2025-06-09 13:17:38 NVAX 2025-07-18 39 7.515
2025-06-09 10:53:20 NVAX 2025-06-20 11 7.405
2025-06-09 10:53:20 NVAX 2025-06-20 11 7.41474
2025-06-09 09:39:10 NVAX 2025-06-13 4 7.57
2025-06-09 09:39:10 NVAX 2025-06-13 4 7.57
2025-06-09 09:32:20 NVAX 2025-06-13 4 7.65535
2025-06-09 09:31:19 NVAX 2025-06-13 4 7.675
2025-06-06 15:29:59 NVAX 2025-07-18 42 7.455
2025-06-06 15:18:51 NVAX 2025-10-17 133 7.435
2025-06-06 15:18:51 NVAX 2025-10-17 133 7.435
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 14:00:59 NVAX 2025-06-06 0 7.425
2025-06-06 10:04:41 NVAX 2025-10-17 133 7.145
2025-06-06 09:52:27 NVAX 2025-10-17 133 7.135
2025-06-05 15:57:17 NVAX 2025-06-06 1 7.005
2025-06-05 15:19:17 NVAX 2026-01-16 225 6.94
2025-06-05 13:57:46 NVAX 2025-06-06 1 7.065
2025-06-05 13:57:46 NVAX 2025-06-06 1 7.065
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.125
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.135
2025-06-04 15:47:42 NVAX 2025-06-20 16 7.13473
2025-06-04 15:05:47 NVAX 2025-06-06 2 7.14
2025-06-04 14:12:08 NVAX 2025-06-06 2 7.285
2025-06-04 14:08:51 NVAX 2025-06-06 2 7.265
2025-06-04 14:08:41 NVAX 2025-06-06 2 7.275
2025-06-04 13:17:37 NVAX 2025-06-06 2 7.405
2025-06-04 13:17:19 NVAX 2025-06-27 23 7.415
2025-06-04 12:47:06 NVAX 2025-06-06 2 7.395
2025-06-04 12:37:49 NVAX 2025-06-06 2 7.365
2025-06-03 15:50:16 NVAX 2025-06-06 3 7.235
2025-06-03 10:09:45 NVAX 2025-06-06 3 7.115
2025-06-02 14:15:35 NVAX 2025-06-06 4 6.935
2025-06-02 14:15:31 NVAX 2025-06-06 4 6.935
2025-06-02 10:00:56 NVAX 2025-06-06 4 7.10485
2025-06-02 09:50:07 NVAX 2025-06-06 4 7.195
2025-06-02 09:30:00 NVAX 2025-07-18 46 7.33
2025-06-02 09:30:00 NVAX 2025-07-18 46 7.33
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.405
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.41429
2025-05-30 15:51:12 NVAX 2025-07-18 49 7.405
2025-05-30 15:16:27 NVAX 2025-05-30 0 7.395
2025-05-30 14:38:44 NVAX 2025-05-30 0 7.43
2025-05-30 14:36:58 NVAX 2025-06-06 7 7.43
2025-05-30 14:36:58 NVAX 2025-06-06 7 7.435
2025-05-30 14:36:56 NVAX 2025-06-06 7 7.425
2025-05-30 14:36:56 NVAX 2025-06-06 7 7.425
2025-05-30 14:34:27 NVAX 2025-05-30 0 7.42498
2025-05-30 14:18:49 NVAX 2025-05-30 0 7.365
2025-05-30 14:18:49 NVAX 2025-05-30 0 7.365
2025-05-30 13:57:06 NVAX 2025-10-17 140 7.12
2025-05-30 13:57:06 NVAX 2025-10-17 140 7.11526
2025-05-30 13:21:48 NVAX 2025-06-20 21 7.005
2025-05-30 13:21:48 NVAX 2025-06-20 21 7.01499
2025-05-30 13:15:24 NVAX 2025-06-20 21 7.00499
2025-05-30 13:11:07 NVAX 2025-06-20 21 6.945
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.98477
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.975
2025-05-30 13:11:08 NVAX 2025-06-20 21 6.95477
2025-05-30 10:37:44 NVAX 2025-07-18 49 7.035
2025-05-30 10:37:20 NVAX 2025-07-18 49 7.035
2025-05-30 10:28:57 NVAX 2025-06-06 7 7.035
2025-05-30 10:18:52 NVAX 2025-07-18 49 7.035
2025-05-30 10:16:30 NVAX 2025-06-06 7 7.045
2025-05-30 10:08:48 NVAX 2025-06-06 7 7.01516
2025-05-30 10:06:11 NVAX 2025-06-06 7 7.02484
2025-05-30 10:00:06 NVAX 2025-06-06 7 7.08514
2025-05-30 10:00:06 NVAX 2025-06-06 7 7.07529
2025-05-30 09:30:14 NVAX 2025-05-30 0 7.04
2025-05-29 11:32:52 NVAX 2025-06-27 29 7.205
2025-05-28 15:50:35 NVAX 2025-06-20 23 6.875
2025-05-28 15:49:06 NVAX 2025-05-30 2 6.90528
2025-05-28 15:43:40 NVAX 2025-05-30 2 6.935
2025-05-28 15:19:02 NVAX 2025-05-30 2 6.96526
2025-05-28 15:04:25 NVAX 2025-05-30 2 7.005
2025-05-28 15:04:25 NVAX 2025-05-30 2 7.005
2025-05-28 15:03:14 NVAX 2025-05-30 2 6.995
2025-05-28 15:03:14 NVAX 2025-05-30 2 6.995
2025-05-28 14:19:58 NVAX 2025-06-06 9 7.025
2025-05-28 13:45:54 NVAX 2025-06-20 23 7.095
2025-05-28 11:58:17 NVAX 2025-10-17 142 7.15
2025-05-28 11:02:16 NVAX 2025-06-20 23 7.205
2025-05-28 11:02:16 NVAX 2025-06-20 23 7.21
2025-05-28 10:38:23 NVAX 2025-05-30 2 7.215
2025-05-28 10:07:36 NVAX 2025-05-30 2 7.245
2025-05-28 10:07:36 NVAX 2025-05-30 2 7.24
2025-05-28 09:30:03 NVAX 2025-06-27 30 7.35994
2025-05-27 14:25:20 NVAX 2027-01-15 598 7.335
2025-05-27 13:18:17 NVAX 2025-06-20 24 7.445
2025-05-27 13:03:11 NVAX 2025-05-30 3 7.495
2025-05-27 12:59:19 NVAX 2025-05-30 3 7.515
2025-05-27 12:54:37 NVAX 2025-05-30 3 7.545
2025-05-27 12:54:39 NVAX 2025-05-30 3 7.55498
2025-05-27 12:53:26 NVAX 2025-05-30 3 7.615
2025-05-27 10:50:32 NVAX 2025-07-18 52 7.545
2025-05-27 10:50:32 NVAX 2025-07-18 52 7.545
2025-05-27 10:36:30 NVAX 2025-06-20 24 7.585
2025-05-27 10:35:32 NVAX 2025-06-20 24 7.575
2025-05-27 09:48:05 NVAX 2025-05-30 3 7.295
2025-05-23 15:53:15 NVAX 2025-05-23 0 7.23532
2025-05-23 14:31:06 NVAX 2025-05-30 7 7.195
2025-05-23 14:24:26 NVAX 2025-06-06 14 7.145
2025-05-23 14:24:13 NVAX 2025-06-06 14 7.145
2025-05-23 14:24:13 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:57 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:57 NVAX 2025-06-06 14 7.145
2025-05-23 14:23:21 NVAX 2026-01-16 238 7.145
2025-05-23 14:23:21 NVAX 2026-01-16 238 7.145
2025-05-23 14:22:26 NVAX 2025-06-06 14 7.155
2025-05-23 14:21:45 NVAX 2025-06-06 14 7.125
2025-05-23 14:20:54 NVAX 2025-06-06 14 7.125
2025-05-23 14:18:34 NVAX 2025-05-23 0 7.11528
2025-05-23 14:16:10 NVAX 2025-05-23 0 7.14
2025-05-23 14:16:10 NVAX 2025-05-23 0 7.14
2025-05-23 14:10:02 NVAX 2025-05-23 0 7.15527
2025-05-23 14:10:02 NVAX 2025-05-23 0 7.155
2025-05-23 14:09:22 NVAX 2025-05-23 0 7.185
2025-05-23 14:08:14 NVAX 2025-05-23 0 7.14499
2025-05-23 14:08:14 NVAX 2025-05-23 0 7.145
2025-05-23 13:40:56 NVAX 2025-10-17 147 7.09552
2025-05-23 13:03:27 NVAX 2025-05-30 7 7.085
2025-05-23 13:03:27 NVAX 2025-05-30 7 7.09475
2025-05-23 11:20:33 NVAX 2025-05-23 0 7.075
2025-05-23 10:25:31 NVAX 2025-07-18 56 7.105
2025-05-23 10:13:12 NVAX 2025-05-23 0 7.195
2025-05-23 10:13:12 NVAX 2025-05-23 0 7.195
2025-05-23 09:57:31 NVAX 2025-06-06 14 7.175
2025-05-23 09:53:22 NVAX 2025-05-23 0 7.18483
2025-05-23 09:53:22 NVAX 2025-05-23 0 7.17501
2025-05-23 09:53:04 NVAX 2025-05-23 0 7.175
2025-05-23 09:51:16 NVAX 2025-07-18 56 7.175
2025-05-23 09:51:16 NVAX 2025-07-18 56 7.175
2025-05-23 09:41:55 NVAX 2025-05-23 0 7.115
2025-05-23 09:38:30 NVAX 2025-05-23 0 7.09
2025-05-23 09:36:42 NVAX 2025-05-30 7 7.085
2025-05-23 09:36:42 NVAX 2025-05-30 7 7.085
2025-05-23 09:34:12 NVAX 2025-06-06 14 7.105
2025-05-23 09:33:19 NVAX 2025-05-23 0 7.105
2025-05-23 09:32:58 NVAX 2025-05-23 0 7.095
2025-05-23 09:32:04 NVAX 2025-05-23 0 7.1
2025-05-23 09:31:42 NVAX 2025-05-30 7 7.09
2025-05-23 09:31:42 NVAX 2025-05-30 7 7.09
2025-05-23 09:31:24 NVAX 2025-05-30 7 7.095
2025-05-23 09:31:25 NVAX 2025-05-30 7 7.095
2025-05-23 09:31:24 NVAX 2025-05-30 7 7.095
2025-05-22 15:58:22 NVAX 2025-05-23 1 7.285
2025-05-22 15:55:51 NVAX 2025-05-23 1 7.275
2025-05-22 15:55:51 NVAX 2025-05-23 1 7.275
2025-05-22 15:51:41 NVAX 2025-05-23 1 7.275
2025-05-22 15:49:03 NVAX 2025-05-23 1 7.285
2025-05-22 15:44:23 NVAX 2025-05-23 1 7.315
2025-05-22 15:31:55 NVAX 2025-05-23 1 7.325
2025-05-22 15:28:28 NVAX 2025-05-30 8 7.275
2025-05-22 15:08:28 NVAX 2025-05-30 8 7.285
2025-05-22 15:08:28 NVAX 2025-05-30 8 7.285
2025-05-22 14:51:46 NVAX 2025-05-30 8 7.255
2025-05-22 14:38:35 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:35 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:15 NVAX 2025-05-23 1 7.325
2025-05-22 14:38:02 NVAX 2025-05-30 8 7.315
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.305
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.31458
2025-05-22 14:37:27 NVAX 2025-05-30 8 7.30998
2025-05-22 12:21:28 NVAX 2025-05-23 1 7.195
2025-05-22 10:22:06 NVAX 2025-05-30 8 7.155
2025-05-22 10:02:08 NVAX 2025-05-23 1 7.17501
2025-05-22 09:57:12 NVAX 2025-05-23 1 7.215
2025-05-22 09:56:56 NVAX 2025-05-23 1 7.215
2025-05-22 09:56:22 NVAX 2025-05-23 1 7.215
2025-05-22 09:46:35 NVAX 2025-05-23 1 7.25
2025-05-22 09:46:35 NVAX 2025-05-23 1 7.245
2025-05-21 15:46:28 NVAX 2025-05-23 2 7.08504
2025-05-21 15:35:36 NVAX 2025-10-17 149 7.045
2025-05-21 15:06:45 NVAX 2025-05-30 9 7.095
2025-05-21 14:47:29 NVAX 2025-05-23 2 7.115
2025-05-21 14:47:29 NVAX 2025-05-23 2 7.115
2025-05-21 14:44:56 NVAX 2025-05-30 9 7.11504
2025-05-21 14:37:30 NVAX 2025-05-30 9 7.145
2025-05-21 14:28:58 NVAX 2025-05-23 2 7.09506
2025-05-21 14:28:58 NVAX 2025-05-23 2 7.095
2025-05-21 14:10:11 NVAX 2025-05-23 2 7.08539
2025-05-21 14:10:11 NVAX 2025-05-23 2 7.08539
2025-05-21 14:07:43 NVAX 2025-05-23 2 7.06462
2025-05-21 14:00:52 NVAX 2025-05-30 9 7.065
2025-05-21 13:52:23 NVAX 2025-05-30 9 7.10537
2025-05-21 13:45:06 NVAX 2025-05-23 2 7.135
2025-05-21 12:55:03 NVAX 2025-05-23 2 7.235
2025-05-21 11:04:19 NVAX 2025-06-20 30 7.335
2025-05-21 10:10:13 NVAX 2025-05-23 2 7.38501
2025-05-20 14:29:27 NVAX 2025-05-23 3 7.66596
2025-05-20 14:08:22 NVAX 2025-06-13 24 7.80547
2025-05-20 12:56:35 NVAX 2025-07-18 59 7.7845
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:56:14 NVAX 2025-07-18 59 7.885
2025-05-20 11:39:23 NVAX 2025-07-18 59 8.015
2025-05-20 11:15:47 NVAX 2025-05-23 3 7.87544
2025-05-20 11:15:47 NVAX 2025-05-23 3 7.87544
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.715
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.72502
2025-05-20 10:01:10 NVAX 2025-07-18 59 7.72532
2025-05-20 10:00:48 NVAX 2025-07-18 59 7.69468
2025-05-20 10:00:41 NVAX 2025-07-18 59 7.65438
2025-05-20 09:46:15 NVAX 2027-01-15 605 7.40415
2025-05-20 09:45:44 NVAX 2027-01-15 605 7.42472
2025-05-20 09:34:36 NVAX 2025-05-23 3 7.395
2025-05-20 09:32:49 NVAX 2027-01-15 605 7.3893
2025-05-20 09:32:49 NVAX 2027-01-15 605 7.38995
2025-05-20 09:32:43 NVAX 2027-01-15 605 7.40447
2025-05-20 09:32:43 NVAX 2027-01-15 605 7.405
2025-05-19 15:15:47 NVAX 2025-05-23 4 7.825
2025-05-19 15:15:47 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 15:12:07 NVAX 2025-05-23 4 7.825
2025-05-19 14:58:33 NVAX 2025-05-30 11 7.84
2025-05-19 14:58:24 NVAX 2025-05-30 11 7.835
2025-05-19 14:54:47 NVAX 2025-05-23 4 7.835
2025-05-19 14:35:24 NVAX 2025-05-23 4 7.835
2025-05-19 14:34:11 NVAX 2025-05-23 4 7.825
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:55 NVAX 2025-05-23 4 7.835
2025-05-19 12:06:54 NVAX 2025-05-30 11 7.84549
2025-05-19 11:52:08 NVAX 2025-06-20 32 8.05449
2025-05-19 11:51:58 NVAX 2025-06-20 32 8.035
2025-05-19 11:51:55 NVAX 2025-06-20 32 8.04488
2025-05-19 11:49:09 NVAX 2025-06-20 32 7.95
2025-05-19 11:49:09 NVAX 2025-06-20 32 7.95
2025-05-19 11:48:51 NVAX 2025-07-18 60 7.89558
2025-05-19 11:48:50 NVAX 2025-06-20 32 7.885
2025-05-19 11:48:51 NVAX 2025-07-18 60 7.89558
2025-05-19 11:38:39 NVAX 2025-06-13 25 7.665
2025-05-19 11:38:36 NVAX 2025-06-13 25 7.675
2025-05-19 11:07:40 NVAX 2025-05-23 4 7.83
2025-05-19 11:06:30 NVAX 2025-06-13 25 7.805
2025-05-19 11:05:00 NVAX 2025-05-23 4 7.78556
2025-05-19 10:58:22 NVAX 2025-06-20 32 7.765
2025-05-19 10:58:22 NVAX 2025-06-20 32 7.765
2025-05-19 10:57:16 NVAX 2025-06-20 32 7.695
2025-05-19 10:53:58 NVAX 2025-05-23 4 7.68438
2025-05-19 10:53:58 NVAX 2025-05-23 4 7.68438
2025-05-19 10:52:09 NVAX 2025-05-30 11 7.525
2025-05-19 10:43:47 NVAX 2025-07-18 60 7.455
2025-05-19 10:42:42 NVAX 2025-05-30 11 7.425
2025-05-19 10:42:04 NVAX 2025-05-30 11 7.47558
2025-05-19 10:39:56 NVAX 2025-07-18 60 7.445
2025-05-19 10:36:29 NVAX 2025-07-18 60 7.335
2025-05-19 10:36:05 NVAX 2025-07-18 60 7.325
2025-05-19 10:36:03 NVAX 2025-07-18 60 7.325
2025-05-19 10:36:03 NVAX 2025-07-18 60 7.325
2025-05-19 10:35:54 NVAX 2025-07-18 60 7.315
2025-05-19 10:17:14 NVAX 2025-05-23 4 7.46548
2025-05-19 10:16:50 NVAX 2025-06-20 32 7.50547
2025-05-19 10:16:50 NVAX 2025-06-20 32 7.505
2025-05-19 10:16:48 NVAX 2025-05-23 4 7.485
2025-05-19 10:12:42 NVAX 2025-06-06 18 7.41495
2025-05-19 10:03:43 NVAX 2025-05-23 4 7.73547
2025-05-19 09:47:54 NVAX 2025-07-18 60 8.195
2025-05-19 09:46:27 NVAX 2027-01-15 606 8.22501
2025-05-19 09:46:27 NVAX 2025-07-18 60 8.22636
2025-05-19 09:46:27 NVAX 2027-01-15 606 8.225
2025-05-19 09:46:27 NVAX 2025-07-18 60 8.22636
2025-05-19 09:39:06 NVAX 2025-07-18 60 8.53547
2025-05-19 09:37:49 NVAX 2025-06-20 32 8.435
2025-05-19 09:36:24 NVAX 2025-05-23 4 8.52453
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.215
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.20548
2025-05-19 09:35:58 NVAX 2025-05-23 4 8.215
2025-05-19 09:35:48 NVAX 2025-05-30 11 8.27505
2025-05-19 09:34:55 NVAX 2025-05-30 11 8.48499
2025-05-19 09:34:35 NVAX 2025-05-23 4 8.43505
2025-05-19 09:33:51 NVAX 2025-07-18 60 8.445
2025-05-19 09:33:41 NVAX 2025-05-30 11 8.45
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49456
2025-05-19 09:32:44 NVAX 2025-06-20 32 8.48
2025-05-19 09:32:44 NVAX 2025-07-18 60 8.48496
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49496
2025-05-19 09:32:45 NVAX 2025-06-20 32 8.49456
2025-05-19 09:32:28 NVAX 2025-07-18 60 8.4054
2025-05-19 09:31:24 NVAX 2025-05-23 4 8.42539
2025-05-19 09:31:07 NVAX 2025-05-23 4 8.55539
2025-05-19 09:31:07 NVAX 2025-05-23 4 8.54497
2025-05-19 09:30:01 NVAX 2025-05-23 4 8.085
2025-05-19 09:30:01 NVAX 2025-05-23 4 8.085
2025-05-16 14:57:12 NVAX 2025-07-18 63 6.765
2025-05-16 14:46:37 NVAX 2025-05-16 0 6.82
2025-05-16 14:39:19 NVAX 2025-05-16 0 6.825
2025-05-16 14:22:13 NVAX 2025-07-18 63 6.725
2025-05-16 14:03:15 NVAX 2025-07-18 63 6.72
2025-05-16 14:03:15 NVAX 2025-07-18 63 6.735
2025-05-16 13:30:09 NVAX 2025-05-16 0 6.6
2025-05-16 12:22:47 NVAX 2025-05-16 0 6.595
2025-05-16 12:04:36 NVAX 2025-07-18 63 6.62532
2025-05-16 12:04:36 NVAX 2025-07-18 63 6.62532
2025-05-16 11:56:46 NVAX 2025-07-18 63 6.675
2025-05-16 11:56:47 NVAX 2025-07-18 63 6.675
2025-05-16 10:02:37 NVAX 2025-05-16 0 6.655
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:41:58 NVAX 2027-01-15 610 6.255
2025-05-15 11:08:05 NVAX 2025-05-16 1 6.17
2025-05-15 11:08:06 NVAX 2025-05-16 1 6.175
2025-05-15 11:08:06 NVAX 2025-05-16 1 6.175
2025-05-15 10:07:10 NVAX 2025-07-18 64 6.155
2025-05-14 12:53:32 NVAX 2025-05-23 9 5.885
2025-05-13 13:03:57 NVAX 2025-05-16 3 6.275
2025-05-13 13:03:57 NVAX 2025-05-16 3 6.28
2025-05-13 10:27:10 NVAX 2025-05-16 3 6.215
2025-05-13 09:34:36 NVAX 2025-06-20 38 6.325
2025-05-12 14:36:51 NVAX 2025-07-18 67 6.415 SSR
2025-05-12 14:36:51 NVAX 2025-07-18 67 6.415 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.08499 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.085 SSR
2025-05-12 11:53:15 NVAX 2025-05-30 18 6.08499 SSR
2025-05-12 10:37:07 NVAX 2025-05-16 4 6.175 SSR
2025-05-12 10:24:32 NVAX 2025-05-16 4 6.225 SSR
2025-05-12 09:55:36 NVAX 2025-05-16 4 6.31519 SSR
2025-05-12 09:50:23 NVAX 2025-05-16 4 6.345 SSR
2025-05-12 09:46:53 NVAX 2025-05-16 4 6.375 SSR
2025-05-12 09:36:22 NVAX 2025-05-16 4 6.295 SSR
2025-05-12 09:35:35 NVAX 2025-05-16 4 6.315 SSR
2025-05-09 15:33:14 NVAX 2025-05-16 7 5.975 SSR
2025-05-09 15:24:34 NVAX 2025-05-23 14 5.975 SSR
2025-05-09 13:17:01 NVAX 2025-06-06 28 6.065 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 13:13:59 NVAX 2025-05-16 7 6.075 SSR
2025-05-09 12:43:20 NVAX 2025-05-23 14 6.095 SSR
2025-05-09 12:26:26 NVAX 2025-05-09 0 6.075 SSR
2025-05-09 11:12:12 NVAX 2025-05-16 7 6.085
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:34:03 NVAX 2025-05-16 7 6.195
2025-05-09 10:26:17 NVAX 2025-05-09 0 6.2647
2025-05-09 10:17:34 NVAX 2025-05-16 7 6.35528
2025-05-09 10:11:10 NVAX 2025-05-16 7 6.37553
2025-05-09 10:00:58 NVAX 2025-05-16 7 6.355
2025-05-09 10:00:58 NVAX 2025-05-16 7 6.355
2025-05-09 10:00:10 NVAX 2025-05-16 7 6.355
2025-05-09 09:42:25 NVAX 2025-05-09 0 6.32516
2025-05-09 09:37:28 NVAX 2025-05-09 0 6.395
2025-05-09 09:37:28 NVAX 2025-05-09 0 6.395
2025-05-08 12:34:03 NVAX 2025-05-09 1 6.735 Post-Earnings
2025-05-08 10:25:36 NVAX 2025-05-09 1 7.14496 Post-Earnings
2025-05-08 10:25:36 NVAX 2025-05-09 1 7.14496 Post-Earnings
2025-05-08 10:24:04 NVAX 2025-05-09 1 7.045 Post-Earnings
2025-05-08 10:01:10 NVAX 2025-05-30 22 6.77458 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.5949 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.595 Post-Earnings
2025-05-08 09:53:08 NVAX 2025-05-16 8 6.5949 Post-Earnings
2025-05-08 09:47:23 NVAX 2025-07-18 71 6.625 Post-Earnings
2025-05-08 09:46:26 NVAX 2025-05-16 8 6.61503 Post-Earnings
2025-05-08 09:46:26 NVAX 2025-05-16 8 6.615 Post-Earnings
2025-05-08 09:44:50 NVAX 2025-05-09 1 6.71572 Post-Earnings
2025-05-08 09:43:52 NVAX 2025-05-16 8 6.75 Post-Earnings
2025-05-08 09:43:17 NVAX 2025-05-16 8 6.835 Post-Earnings
2025-05-08 09:40:28 NVAX 2025-05-09 1 6.95 Post-Earnings
2025-05-08 09:40:28 NVAX 2025-05-09 1 6.97467 Post-Earnings
2025-05-08 09:39:55 NVAX 2025-05-16 8 6.86 Post-Earnings
2025-05-08 09:31:49 NVAX 2025-05-09 1 7.05576 Post-Earnings
2025-05-08 09:31:50 NVAX 2025-05-09 1 7.03504 Post-Earnings
2025-05-08 09:30:48 NVAX 2025-05-09 1 7.20008 Post-Earnings
2025-05-08 09:30:14 NVAX 2025-05-09 1 7.405 Post-Earnings
2025-05-08 09:30:01 NVAX 2025-05-09 1 7.14075 Post-Earnings
2025-05-07 15:59:06 NVAX 2025-05-09 2 5.945 Pre-Earnings
2025-05-07 15:59:06 NVAX 2025-05-09 2 5.945 Pre-Earnings
2025-05-06 15:54:10 NVAX 2025-05-09 3 6.055
2025-05-06 15:51:41 NVAX 2025-05-09 3 6.085
2025-05-06 15:31:34 NVAX 2025-07-18 73 6.115
2025-05-06 13:44:52 NVAX 2025-05-09 3 5.855
2025-05-06 13:44:35 NVAX 2025-05-09 3 5.855
2025-05-06 13:44:35 NVAX 2025-05-09 3 5.855
2025-05-06 13:29:49 NVAX 2026-01-16 255 5.95544
2025-05-05 09:45:23 NVAX 2025-05-09 4 6.44
2025-05-05 09:45:23 NVAX 2025-05-09 4 6.44
2025-05-02 12:37:49 NVAX 2025-05-09 7 6.495
2025-05-02 09:50:47 NVAX 2027-12-17 959 6.495
2025-05-02 09:46:22 NVAX 2025-05-09 7 6.535
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 11:02:13 NVAX 2025-07-18 78 6.47
2025-05-01 10:28:16 NVAX 2025-07-18 78 6.49
2025-04-30 09:39:09 NVAX 2025-06-20 51 6.29
2025-04-29 15:53:16 NVAX 2025-07-18 80 6.39501
2025-04-29 12:33:24 NVAX 2025-05-02 3 6.645
2025-04-29 12:33:24 NVAX 2025-05-02 3 6.645
2025-04-28 13:49:03 NVAX 2025-05-30 32 6.715 SSR
2025-04-28 12:20:33 NVAX 2025-10-17 172 6.795 SSR
2025-04-28 11:30:22 NVAX 2025-05-02 4 6.825 SSR
2025-04-28 10:07:35 NVAX 2025-05-16 18 6.9 SSR
2025-04-28 10:06:52 NVAX 2025-05-16 18 6.875 SSR
2025-04-25 15:52:29 NVAX 2025-05-16 21 6.695 SSR
2025-04-25 15:29:20 NVAX 2025-05-16 21 6.685 SSR
2025-04-25 15:25:52 NVAX 2025-05-02 7 6.44 SSR
2025-04-25 15:25:49 NVAX 2025-05-02 7 6.455 SSR
2025-04-25 15:25:49 NVAX 2025-05-02 7 6.455 SSR
2025-04-25 15:25:11 NVAX 2025-05-16 21 6.445 SSR
2025-04-25 15:25:10 NVAX 2025-05-16 21 6.445 SSR
2025-04-25 15:24:58 NVAX 2025-05-16 21 6.425 SSR
2025-04-25 15:24:57 NVAX 2025-05-16 21 6.425 SSR
2025-04-25 15:23:31 NVAX 2025-07-18 84 6.26538 SSR
2025-04-25 15:23:30 NVAX 2025-04-25 0 6.30615 SSR
2025-04-25 15:23:31 NVAX 2025-07-18 84 6.26538 SSR
2025-04-25 15:21:26 NVAX 2025-05-02 7 6.4351
2025-04-25 15:20:42 NVAX 2025-05-09 14 6.64618
2025-04-25 15:20:24 NVAX 2025-04-25 0 6.79463
2025-04-25 15:10:55 NVAX 2025-04-25 0 7.055
2025-04-25 11:55:18 NVAX 2025-04-25 0 7.06
2025-04-25 11:06:44 NVAX 2025-05-02 7 7.12482
2025-04-25 09:52:39 NVAX 2025-04-25 0 6.92
2025-04-24 15:12:12 NVAX 2025-04-25 1 6.985
2025-04-24 12:51:45 NVAX 2025-04-25 1 7.015
2025-04-24 11:47:13 NVAX 2025-04-25 1 6.955
2025-04-23 15:37:43 NVAX 2025-05-30 37 7.265
2025-04-23 14:44:37 NVAX 2025-04-25 2 7.275
2025-04-23 10:21:37 NVAX 2025-07-18 86 7.595
2025-04-23 10:15:02 NVAX 2025-10-17 177 7.49434
2025-04-23 10:12:33 NVAX 2025-04-25 2 7.46532
2025-04-23 10:12:33 NVAX 2025-04-25 2 7.46502
2025-04-23 10:05:50 NVAX 2025-07-18 86 7.39
2025-04-23 10:00:42 NVAX 2025-07-18 86 7.29
2025-04-23 09:54:11 NVAX 2025-04-25 2 7.27546
2025-04-23 09:45:37 NVAX 2025-04-25 2 7.365
2025-04-23 09:40:00 NVAX 2025-04-25 2 7.39449
2025-04-23 09:34:51 NVAX 2026-01-16 268 7.54232
2025-04-23 09:30:52 NVAX 2025-04-25 2 7.185
2025-04-22 15:59:46 NVAX 2025-04-25 3 6.255
2025-04-22 13:14:33 NVAX 2025-07-18 87 6.10499
2025-04-21 11:01:48 NVAX 2025-04-25 4 6.235
2025-04-21 11:01:44 NVAX 2025-04-25 4 6.235
2025-04-17 14:34:50 NVAX 2025-05-02 15 6.005
2025-04-17 12:41:57 NVAX 2025-05-16 29 5.845
2025-04-17 10:37:34 NVAX 2025-05-16 29 5.825
2025-04-17 10:37:34 NVAX 2025-05-16 29 5.81517
2025-04-17 09:41:54 NVAX 2025-05-16 29 6.00513
2025-04-17 09:34:59 NVAX 2025-05-16 29 6.15
2025-04-16 14:45:34 NVAX 2025-05-02 16 6.155
2025-04-15 13:23:09 NVAX 2025-05-16 31 6.205
2025-04-15 13:22:52 NVAX 2025-05-16 31 6.21472
2025-04-11 13:01:13 NVAX 2025-04-11 0 5.865 SSR
2025-04-11 12:56:10 NVAX 2025-04-11 0 5.865 SSR
2025-04-11 12:47:01 NVAX 2025-04-17 6 5.80471 SSR
2025-04-11 12:42:18 NVAX 2025-04-17 6 5.775 SSR
2025-04-11 12:42:18 NVAX 2025-04-17 6 5.775 SSR
2025-04-11 12:36:21 NVAX 2025-04-11 0 5.745 SSR
2025-04-11 12:35:58 NVAX 2025-04-17 6 5.715 SSR
2025-04-11 12:35:58 NVAX 2025-04-17 6 5.715 SSR
2025-04-11 12:09:02 NVAX 2025-05-02 21 5.645 SSR
2025-04-10 15:12:29 NVAX 2025-04-11 1 5.265 SSR
2025-04-10 15:12:29 NVAX 2025-04-11 1 5.265 SSR
2025-04-10 14:55:12 NVAX 2025-04-17 7 5.375 SSR
2025-04-10 14:45:55 NVAX 2025-04-17 7 5.425 SSR
2025-04-10 12:13:59 NVAX 2026-01-16 281 5.255 SSR
2025-04-10 11:25:47 NVAX 2025-05-02 22 5.175 SSR
2025-04-10 11:25:47 NVAX 2025-05-02 22 5.175 SSR
2025-04-10 11:06:13 NVAX 2025-04-11 1 5.1554 SSR
2025-04-10 10:12:49 NVAX 2025-07-18 99 5.235 SSR
2025-04-10 10:12:49 NVAX 2025-07-18 99 5.255 SSR
2025-04-10 10:11:49 NVAX 2025-05-02 22 5.225 SSR
2025-04-10 10:04:05 NVAX 2025-07-18 99 5.105 SSR
2025-04-10 09:57:33 NVAX 2025-04-17 7 5.38486 SSR
2025-04-10 09:57:33 NVAX 2025-04-17 7 5.385 SSR
2025-04-09 15:58:42 NVAX 2026-01-16 282 6.725
2025-04-09 14:28:37 NVAX 2025-04-17 8 6.92496
2025-04-09 10:41:21 NVAX 2025-04-11 2 6.225
2025-04-09 10:41:21 NVAX 2025-04-11 2 6.195
2025-04-09 10:32:11 NVAX 2025-04-11 2 6.34
2025-04-08 14:40:30 NVAX 2026-01-16 283 6.23538
2025-04-08 13:02:58 NVAX 2025-04-11 3 6.335
2025-04-08 12:10:55 NVAX 2026-01-16 283 6.425
2025-04-08 11:28:50 NVAX 2025-04-11 3 6.37529
2025-04-08 10:03:02 NVAX 2025-04-17 9 6.755
2025-04-08 09:49:27 NVAX 2025-04-11 3 6.73513
2025-04-07 13:16:08 NVAX 2025-05-16 39 6.30569
2025-04-07 11:53:26 NVAX 2025-07-18 102 6.215
2025-04-07 10:06:34 NVAX 2026-01-16 284 6.33968
2025-04-07 10:06:34 NVAX 2026-01-16 284 6.35964
2025-04-07 10:06:32 NVAX 2026-01-16 284 6.32032
2025-04-07 09:51:01 NVAX 2025-04-11 4 6.1447
2025-04-07 09:48:32 NVAX 2025-04-25 18 6.075
2025-04-04 15:13:54 NVAX 2025-04-11 7 6.17452 SSR
2025-04-04 15:08:55 NVAX 2025-04-17 13 6.075 SSR
2025-04-04 15:08:09 NVAX 2025-04-11 7 6.115 SSR
2025-04-04 15:08:09 NVAX 2025-04-11 7 6.105 SSR
2025-04-04 15:07:40 NVAX 2025-04-11 7 6.14 SSR
2025-04-04 15:07:40 NVAX 2025-04-11 7 6.125 SSR
2025-04-04 15:05:33 NVAX 2025-04-04 0 6.145 SSR
2025-04-04 12:38:04 NVAX 2025-04-25 21 5.965 SSR
2025-04-04 12:38:04 NVAX 2025-04-25 21 5.965 SSR
2025-04-04 11:42:31 NVAX 2025-04-04 0 6.045 SSR
2025-04-04 11:37:30 NVAX 2025-04-17 13 5.925 SSR
2025-04-03 14:25:04 NVAX 2025-04-25 22 5.815 SSR
2025-04-03 12:59:22 NVAX 2027-01-15 652 5.705 SSR
2025-04-03 12:59:22 NVAX 2027-01-15 652 5.705 SSR
2025-04-03 11:31:29 NVAX 2025-04-17 14 5.545 SSR
2025-04-03 11:31:12 NVAX 2025-05-16 43 5.555 SSR
2025-04-03 11:30:40 NVAX 2025-05-16 43 5.575 SSR
2025-04-03 11:30:17 NVAX 2026-01-16 288 5.575 SSR
2025-04-02 15:59:52 NVAX 2025-04-04 2 5.975
2025-04-02 14:53:49 NVAX 2025-04-04 2 6.215
2025-04-02 12:16:47 NVAX 2025-04-25 23 6.14726
2025-04-02 12:16:47 NVAX 2025-04-25 23 6.14
2025-04-01 14:44:25 NVAX 2025-05-02 31 6.065 SSR
2025-04-01 13:22:09 NVAX 2025-04-04 3 6.085 SSR
2025-04-01 13:22:09 NVAX 2025-04-04 3 6.085 SSR
2025-04-01 12:22:13 NVAX 2025-10-17 199 6.16489 SSR
2025-04-01 10:31:51 NVAX 2025-05-16 45 6.245 SSR
2025-04-01 09:53:35 NVAX 2025-07-18 108 6.26491 SSR
2025-04-01 09:45:44 NVAX 2025-04-04 3 6.305 SSR
2025-04-01 09:45:44 NVAX 2025-04-04 3 6.29517 SSR
2025-03-31 09:57:49 NVAX 2025-07-18 109 6.44 SSR
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.345
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.35
2025-03-31 09:37:30 NVAX 2025-04-25 25 6.35
2025-03-31 09:37:30 NVAX 2025-04-17 17 6.345
2025-03-31 09:36:46 NVAX 2025-10-17 200 6.35
2025-03-28 15:06:37 NVAX 2025-04-04 7 6.945
2025-03-27 14:21:00 NVAX 2026-01-16 295 7.365
2025-03-27 14:21:00 NVAX 2026-01-16 295 7.365
2025-03-27 14:20:01 NVAX 2026-01-16 295 7.365
2025-03-27 11:23:30 NVAX 2025-04-17 21 7.335
2025-03-26 11:12:15 NVAX 2025-04-04 9 7.405
2025-03-25 12:29:46 NVAX 2025-04-04 10 7.555
2025-03-25 11:12:23 NVAX 2025-03-28 3 7.63517
2025-03-25 11:12:23 NVAX 2025-03-28 3 7.63002
2025-03-24 15:09:49 NVAX 2026-01-16 298 7.705
2025-03-24 15:09:47 NVAX 2026-01-16 298 7.705
2025-03-24 11:59:14 NVAX 2025-07-18 116 7.68
2025-03-24 11:48:23 NVAX 2027-01-15 662 7.67501
2025-03-24 11:47:01 NVAX 2026-01-16 298 7.665
2025-03-24 09:36:34 NVAX 2025-03-28 4 7.705
2025-03-21 15:34:00 NVAX 2025-03-28 7 7.575
2025-03-21 14:47:07 NVAX 2025-03-28 7 7.605
2025-03-20 12:42:14 NVAX 2026-01-16 302 7.77454
2025-03-20 09:40:36 NVAX 2025-03-21 1 7.785
2025-03-18 14:32:20 NVAX 2026-01-16 304 7.835
2025-03-18 12:01:22 NVAX 2025-03-21 3 7.975
2025-03-18 11:02:06 NVAX 2025-03-21 3 8.04524
2025-03-18 11:02:06 NVAX 2025-03-21 3 8.045
2025-03-18 09:44:39 NVAX 2025-03-21 3 8.035
2025-03-14 11:39:18 NVAX 2025-03-14 0 8.345
2025-03-14 11:31:26 NVAX 2025-03-14 0 8.415
2025-03-14 11:10:57 NVAX 2025-03-21 7 8.415
2025-03-13 15:47:30 NVAX 2025-04-17 35 8.105
2025-03-13 14:55:50 NVAX 2025-04-17 35 8.135
2025-03-13 13:43:35 NVAX 2025-04-17 35 7.995
2025-03-13 11:18:48 NVAX 2025-04-17 35 8.07472
2025-03-13 10:24:38 NVAX 2025-04-17 35 8.185
2025-03-13 09:58:13 NVAX 2025-03-14 1 8.255
2025-03-13 09:37:13 NVAX 2025-03-14 1 8.255
2025-03-12 15:54:38 NVAX 2025-04-17 36 8.065
2025-03-12 15:27:21 NVAX 2025-04-17 36 8.095
2025-03-12 14:49:17 NVAX 2025-03-14 2 8.165
2025-03-12 14:49:17 NVAX 2025-03-14 2 8.165
2025-03-11 10:37:28 NVAX 2025-03-28 17 7.96502
2025-03-10 13:36:07 NVAX 2025-03-14 4 8.34
2025-03-10 13:29:05 NVAX 2025-03-14 4 8.35537
2025-03-10 12:26:51 NVAX 2025-03-14 4 8.325
2025-03-10 12:26:52 NVAX 2025-03-14 4 8.325
2025-03-10 12:26:32 NVAX 2025-03-14 4 8.295
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.37503
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.375
2025-03-07 13:25:38 NVAX 2025-03-28 21 8.375
2025-03-07 13:11:28 NVAX 2025-03-07 0 8.325
2025-03-07 09:56:57 NVAX 2025-03-07 0 8.255
2025-03-07 09:56:57 NVAX 2025-03-07 0 8.255
2025-03-05 11:21:04 NVAX 2025-03-07 2 7.725
2025-03-04 15:42:35 NVAX 2025-07-18 136 7.765
2025-03-04 09:59:38 NVAX 2025-03-07 3 7.34502
2025-03-04 09:59:21 NVAX 2025-07-18 136 7.36517
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:44:11 NVAX 2025-03-07 3 7.505
2025-03-04 09:30:02 NVAX 2025-03-07 3 7.63437
2025-03-03 15:10:46 NVAX 2025-03-07 4 7.915
2025-03-03 15:10:46 NVAX 2025-03-07 4 7.915
2025-03-03 11:50:17 NVAX 2025-04-17 45 8.345
2025-03-03 10:12:13 NVAX 2025-03-07 4 8.45
2025-03-03 10:12:13 NVAX 2025-03-07 4 8.45
2025-03-03 09:53:11 NVAX 2025-03-14 11 8.4154
2025-02-28 15:59:54 NVAX 2025-03-07 7 8.345
2025-02-28 15:51:43 NVAX 2026-01-16 322 8.335
2025-02-28 15:51:43 NVAX 2026-01-16 322 8.335
2025-02-28 15:38:45 NVAX 2026-01-16 322 8.275
2025-02-28 15:32:58 NVAX 2026-01-16 322 8.325
2025-02-28 15:25:06 NVAX 2026-01-16 322 8.325
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.22495
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.21
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.255
2025-02-28 14:49:16 NVAX 2025-02-28 0 8.22495
2025-02-28 14:33:30 NVAX 2025-02-28 0 8.23545
2025-02-28 14:31:01 NVAX 2025-03-14 14 8.235
2025-02-28 12:56:00 NVAX 2026-01-16 322 8.295
2025-02-28 11:43:26 NVAX 2026-01-16 322 8.165
2025-02-28 11:42:42 NVAX 2026-01-16 322 8.185
2025-02-28 11:37:39 NVAX 2025-02-28 0 8.065
2025-02-28 11:18:49 NVAX 2025-02-28 0 8.125
2025-02-28 11:13:44 NVAX 2026-01-16 322 8.17
2025-02-28 10:32:57 NVAX 2026-01-16 322 8.09
2025-02-28 10:27:23 NVAX 2026-01-16 322 7.955
2025-02-28 10:26:51 NVAX 2026-01-16 322 7.935
2025-02-28 10:16:55 NVAX 2025-07-18 140 7.705
2025-02-28 09:54:21 NVAX 2026-01-16 322 7.62538
2025-02-27 15:37:56 NVAX 2026-01-16 323 7.095 Post-Earnings
2025-02-27 15:22:05 NVAX 2025-03-07 8 7.135 Post-Earnings
2025-02-27 14:28:04 NVAX 2026-01-16 323 7.4054 Post-Earnings
2025-02-27 12:07:58 NVAX 2026-01-16 323 7.56 Post-Earnings
2025-02-27 11:13:05 NVAX 2026-01-16 323 7.735 Post-Earnings
2025-02-27 11:04:01 NVAX 2026-01-16 323 8.02001 Post-Earnings
2025-02-27 11:03:52 NVAX 2026-01-16 323 8.01992 Post-Earnings
2025-02-27 11:03:41 NVAX 2026-01-16 323 8.005 Post-Earnings
2025-02-27 11:03:32 NVAX 2026-01-16 323 8.01 Post-Earnings
2025-02-27 11:03:11 NVAX 2026-01-16 323 8.02 Post-Earnings
2025-02-27 10:24:02 NVAX 2025-03-21 22 8.065 Post-Earnings
2025-02-27 09:51:10 NVAX 2025-03-07 8 7.65 Post-Earnings
2025-02-27 09:51:10 NVAX 2025-03-07 8 7.65 Post-Earnings
2025-02-26 15:22:02 NVAX 2025-02-28 2 7.255 Pre-Earnings
2025-02-26 15:20:24 NVAX 2025-02-28 2 7.25537 Pre-Earnings
2025-02-26 14:01:24 NVAX 2025-07-18 142 7.215 Pre-Earnings
2025-02-26 13:18:24 NVAX 2025-03-07 9 7.335 Pre-Earnings
2025-02-26 10:28:40 NVAX 2025-03-07 9 7.325 Pre-Earnings
2025-02-25 10:44:16 NVAX 2025-02-28 3 7.155
2025-02-25 10:07:22 NVAX 2027-01-15 689 7.325
2025-02-24 10:35:58 NVAX 2025-04-17 52 7.34464
2025-02-24 10:24:32 NVAX 2025-02-28 4 7.33
2025-02-24 10:16:02 NVAX 2025-04-17 52 7.36
2025-02-24 09:58:59 NVAX 2025-04-17 52 7.38
2025-02-24 09:47:59 NVAX 2025-02-28 4 7.60501
2025-02-24 09:47:59 NVAX 2025-02-28 4 7.605
2025-02-24 09:47:59 NVAX 2025-02-28 4 7.60501
2025-02-24 09:47:57 NVAX 2025-07-18 144 7.655
2025-02-24 09:35:20 NVAX 2025-02-28 4 7.84
2025-02-24 09:30:36 NVAX 2025-02-28 4 7.715
2025-02-24 09:30:37 NVAX 2025-02-28 4 7.8346
2025-02-21 15:55:37 NVAX 2025-02-28 7 7.975
2025-02-21 15:16:14 NVAX 2025-03-21 28 8.055
2025-02-21 14:51:05 NVAX 2025-03-07 14 8.405
2025-02-21 14:40:43 NVAX 2025-03-21 28 8.465
2025-02-21 14:40:43 NVAX 2025-03-21 28 8.465
2025-02-21 14:18:09 NVAX 2025-02-21 0 8.22
2025-02-21 14:03:10 NVAX 2025-04-17 55 8.155
2025-02-21 13:06:20 NVAX 2025-02-21 0 8.145
2025-02-21 12:57:11 NVAX 2025-02-21 0 8.21
2025-02-21 12:57:11 NVAX 2025-02-21 0 8.21
2025-02-21 12:55:36 NVAX 2025-02-21 0 8.35497
2025-02-21 12:55:19 NVAX 2025-02-21 0 8.32
2025-02-21 12:52:36 NVAX 2025-02-21 0 8.36487
2025-02-21 12:52:34 NVAX 2025-02-21 0 8.36012
2025-02-21 12:52:21 NVAX 2025-02-21 0 8.36
2025-02-21 12:51:24 NVAX 2025-02-21 0 8.42
2025-02-21 12:51:16 NVAX 2025-04-17 55 8.415
2025-02-21 12:50:54 NVAX 2025-02-21 0 8.265
2025-02-21 12:50:42 NVAX 2025-02-21 0 8.18
2025-02-21 10:45:16 NVAX 2025-07-18 147 7.85483
2025-02-21 10:45:16 NVAX 2025-07-18 147 7.85499
2025-02-19 11:06:14 NVAX 2025-02-21 2 8.025
2025-02-19 11:06:14 NVAX 2025-02-21 2 8.025
2025-02-19 11:05:27 NVAX 2025-02-21 2 8.025
2025-02-19 11:01:11 NVAX 2025-02-21 2 8.025
2025-02-18 15:55:06 NVAX 2025-04-17 58 8.245
2025-02-18 15:19:41 NVAX 2025-02-21 3 8.33
2025-02-18 15:16:42 NVAX 2025-07-18 150 8.33465
2025-02-18 15:16:42 NVAX 2025-07-18 150 8.355
2025-02-18 14:10:38 NVAX 2025-04-17 58 8.245
2025-02-18 14:01:20 NVAX 2025-07-18 150 8.275
2025-02-18 11:34:10 NVAX 2026-01-16 332 8.445
2025-02-18 11:34:10 NVAX 2026-01-16 332 8.445
2025-02-18 11:34:10 NVAX 2026-01-16 332 8.445
2025-02-18 11:34:10 NVAX 2026-01-16 332 8.445
2025-02-14 14:10:41 NVAX 2025-04-17 62 8.15577
2025-02-14 13:18:26 NVAX 2025-04-17 62 8.195
2025-02-14 11:36:59 NVAX 2025-02-14 0 8.27533
2025-02-14 11:09:25 NVAX 2025-02-21 7 8.315
2025-02-14 09:53:29 NVAX 2025-02-14 0 8.44
2025-02-13 15:28:44 NVAX 2025-07-18 155 8.165
2025-02-13 15:18:31 NVAX 2025-02-21 8 8.14467
2025-02-13 14:39:12 NVAX 2025-02-21 8 8.125
2025-02-13 11:41:12 NVAX 2025-07-18 155 7.88501
2025-02-11 11:35:32 NVAX 2025-02-14 3 8.075
2025-02-11 09:39:47 NVAX 2025-07-18 157 7.96
2025-02-10 12:01:45 NVAX 2025-07-18 158 8.16522
2025-02-10 09:49:22 NVAX 2025-02-14 4 8.265
2025-02-07 12:30:24 NVAX 2025-02-21 14 8.115
2025-02-07 12:30:25 NVAX 2025-02-21 14 8.115
2025-02-07 12:22:17 NVAX 2025-02-21 14 8.135
2025-02-07 12:21:35 NVAX 2025-02-21 14 8.125
2025-02-07 10:34:46 NVAX 2025-02-07 0 8.27483
2025-02-06 13:58:02 NVAX 2025-07-18 162 8.365
2025-02-06 09:50:13 NVAX 2025-02-07 1 8.555
2025-02-05 14:12:15 NVAX 2025-04-17 71 8.715
2025-02-05 12:58:47 NVAX 2025-02-14 9 8.8
2025-02-05 12:58:47 NVAX 2025-02-14 9 8.8
2025-02-05 12:58:42 NVAX 2025-02-14 9 8.805
2025-02-04 11:47:18 NVAX 2025-07-18 164 8.47
2025-02-04 11:46:43 NVAX 2025-07-18 164 8.41432
2025-02-04 11:37:55 NVAX 2025-02-14 10 8.22567
2025-02-04 11:37:09 NVAX 2025-02-07 3 8.26533
2025-02-04 11:36:37 NVAX 2025-07-18 164 8.25533
2025-02-04 10:05:05 NVAX 2025-02-28 24 8.68
2025-02-04 10:05:05 NVAX 2025-02-28 24 8.68
2025-02-04 10:04:44 NVAX 2025-02-07 3 8.665
2025-02-04 10:04:44 NVAX 2025-02-07 3 8.665
2025-02-03 15:57:28 NVAX 2025-02-07 4 8.415
2025-02-03 15:54:50 NVAX 2025-02-07 4 8.445
2025-02-03 15:51:35 NVAX 2025-02-07 4 8.475
2025-01-31 13:00:16 NVAX 2025-01-31 0 8.885
2025-01-30 15:54:54 NVAX 2025-02-21 22 8.98501
2025-01-30 15:53:51 NVAX 2025-02-21 22 8.965
2025-01-30 14:03:36 NVAX 2025-02-14 15 9.06539
2025-01-30 14:03:36 NVAX 2025-02-14 15 9.065
2025-01-30 14:03:36 NVAX 2025-02-14 15 9.06503
2025-01-30 14:03:36 NVAX 2025-02-14 15 9.06539
2025-01-30 13:57:09 NVAX 2025-02-14 15 8.925
2025-01-30 13:20:10 NVAX 2025-02-14 15 8.925
2025-01-30 13:20:10 NVAX 2025-02-14 15 8.995
2025-01-30 13:20:10 NVAX 2025-02-14 15 8.995
2025-01-30 13:20:10 NVAX 2025-02-14 15 8.99461
2025-01-30 13:20:10 NVAX 2025-02-14 15 8.925
2025-01-30 13:14:41 NVAX 2025-02-14 15 8.855
2025-01-30 13:14:41 NVAX 2025-02-14 15 8.89386
2025-01-30 12:49:25 NVAX 2025-02-14 15 8.79536
2025-01-30 09:58:26 NVAX 2025-01-31 1 8.885
2025-01-29 14:38:45 NVAX 2025-01-31 2 9.07
2025-01-28 12:03:48 NVAX 2025-01-31 3 9.295
2025-01-28 12:03:48 NVAX 2025-01-31 3 9.29
2025-01-28 11:00:31 NVAX 2025-01-31 3 9.415
2025-01-28 10:33:30 NVAX 2025-01-31 3 9.685
2025-01-28 10:33:13 NVAX 2025-01-31 3 9.575
2025-01-28 10:25:38 NVAX 2025-01-31 3 9.53539
2025-01-28 10:25:38 NVAX 2025-01-31 3 9.535
2025-01-28 10:24:30 NVAX 2025-01-31 3 9.57
2025-01-28 10:24:30 NVAX 2025-01-31 3 9.56501
2025-01-27 10:28:02 NVAX 2025-01-31 4 9.575
2025-01-27 10:01:42 NVAX 2025-02-21 25 9.425
2025-01-24 14:39:32 NVAX 2025-02-07 14 9.375
2025-01-24 14:39:32 NVAX 2025-02-07 14 9.375
2025-01-23 14:41:07 NVAX 2025-01-24 1 9.345
2025-01-23 14:39:44 NVAX 2025-01-24 1 9.3
2025-01-23 13:59:26 NVAX 2025-01-31 8 9.175
2025-01-23 13:59:26 NVAX 2025-01-31 8 9.175
2025-01-23 13:59:26 NVAX 2025-01-31 8 9.175
2025-01-23 13:57:49 NVAX 2025-01-31 8 9.135
2025-01-23 13:50:35 NVAX 2025-01-24 1 9.155
2025-01-23 13:45:10 NVAX 2025-01-24 1 9.185
2025-01-23 13:45:06 NVAX 2025-01-24 1 9.165
2025-01-23 13:44:53 NVAX 2025-01-24 1 9.145
2025-01-23 11:58:26 NVAX 2025-01-24 1 8.795
2025-01-23 11:58:26 NVAX 2025-01-24 1 8.785
2025-01-23 11:58:26 NVAX 2025-01-24 1 8.785
2025-01-23 10:03:24 NVAX 2025-01-31 8 8.615
2025-01-23 09:55:20 NVAX 2025-01-24 1 8.625
2025-01-17 15:13:27 NVAX 2025-01-17 0 8.425
2025-01-17 14:51:51 NVAX 2025-02-07 21 8.495
2025-01-17 13:20:58 NVAX 2025-04-17 90 8.495
2025-01-17 09:56:15 NVAX 2026-01-16 364 8.625
2025-01-17 09:56:15 NVAX 2026-01-16 364 8.635
2025-01-17 09:41:57 NVAX 2025-01-17 0 8.605
2025-01-16 10:28:58 NVAX 2025-04-17 91 8.445
2025-01-16 09:51:52 NVAX 2025-04-17 91 8.43
2025-01-16 09:51:52 NVAX 2025-04-17 91 8.43
2025-01-16 09:42:03 NVAX 2025-01-17 1 8.465
2025-01-15 10:13:34 NVAX 2026-01-16 366 9.035
2025-01-15 10:08:59 NVAX 2026-01-16 366 9.075
2025-01-13 15:14:24 NVAX 2025-04-17 94 8.5146 SSR
2025-01-13 10:36:08 NVAX 2025-01-17 4 8.445 SSR
2025-01-13 10:03:25 NVAX 2025-01-17 4 8.545 SSR
2025-01-13 10:03:25 NVAX 2025-01-17 4 8.545 SSR
2025-01-13 10:03:25 NVAX 2025-01-17 4 8.545 SSR
2025-01-13 09:46:14 NVAX 2025-01-17 4 8.385 SSR
2025-01-13 09:46:14 NVAX 2025-01-17 4 8.385 SSR
2025-01-10 15:44:18 NVAX 2025-01-17 7 9.285 SSR
2025-01-10 15:42:25 NVAX 2025-01-24 14 9.275 SSR
2025-01-10 15:42:25 NVAX 2025-01-24 14 9.275 SSR
2025-01-08 14:06:07 NVAX 2025-01-17 9 9.66 SSR
2025-01-08 14:06:07 NVAX 2025-01-17 9 9.67 SSR
2025-01-08 10:17:52 NVAX 2025-01-17 9 9.81
2025-01-08 10:17:31 NVAX 2025-01-17 9 9.805
2025-01-08 10:17:31 NVAX 2025-01-17 9 9.805
2025-01-08 10:17:25 NVAX 2025-01-17 9 9.845
2025-01-08 10:16:58 NVAX 2025-01-17 9 9.845
2025-01-08 10:16:53 NVAX 2025-01-17 9 9.865
2025-01-08 10:16:53 NVAX 2025-01-17 9 9.865
2025-01-08 10:16:51 NVAX 2025-04-17 99 9.87
2025-01-08 09:55:45 NVAX 2025-01-17 9 10.005
2025-01-08 09:55:45 NVAX 2025-01-17 9 10.005
2025-01-08 09:55:45 NVAX 2025-01-17 9 10.005
2025-01-07 15:35:43 NVAX 2025-01-10 3 10.6354
2025-01-07 15:34:36 NVAX 2025-01-10 3 10.625
2025-01-07 15:34:36 NVAX 2025-01-10 3 10.625
2025-01-07 15:18:41 NVAX 2025-01-24 17 10.72
2025-01-07 15:17:58 NVAX 2025-02-21 45 10.69
2025-01-07 15:17:58 NVAX 2025-02-21 45 10.72
2025-01-07 14:28:28 NVAX 2025-01-10 3 11.035
2025-01-07 11:34:16 NVAX 2025-01-10 3 10.9052
2025-01-07 10:49:10 NVAX 2025-01-17 10 10.96
2025-01-07 10:37:07 NVAX 2025-01-10 3 11.435
2025-01-07 10:36:59 NVAX 2025-01-10 3 11.43
2025-01-07 10:35:20 NVAX 2025-01-10 3 11.205
2025-01-07 09:57:57 NVAX 2025-01-10 3 11.285
2025-01-07 09:45:02 NVAX 2025-01-10 3 11.09
2025-01-07 09:45:03 NVAX 2025-01-10 3 11.09
2025-01-07 09:35:58 NVAX 2025-01-17 10 10.4413
2025-01-07 09:35:58 NVAX 2025-01-17 10 10.4401
2025-01-07 09:35:58 NVAX 2025-01-17 10 10.4413
2025-01-07 09:35:44 NVAX 2025-01-17 10 10.425
2025-01-06 15:04:32 NVAX 2025-01-17 11 9.685
2025-01-06 14:50:07 NVAX 2025-01-17 11 9.835
2025-01-06 14:33:59 NVAX 2025-01-10 4 9.775
2025-01-06 14:32:33 NVAX 2025-01-10 4 9.795
2025-01-06 14:32:33 NVAX 2025-01-10 4 9.795
2025-01-06 13:40:55 NVAX 2025-01-17 11 9.95503
2025-01-06 13:34:47 NVAX 2025-01-10 4 9.915
2025-01-06 13:34:47 NVAX 2025-01-10 4 9.915
2025-01-06 12:58:15 NVAX 2025-01-17 11 9.885
2025-01-06 12:26:53 NVAX 2025-02-21 46 9.615
2025-01-06 12:26:53 NVAX 2025-02-21 46 9.615
2025-01-06 12:18:52 NVAX 2025-01-17 11 9.555
2025-01-06 12:00:42 NVAX 2025-01-17 11 9.69497
2025-01-06 12:00:42 NVAX 2025-01-17 11 9.695
2025-01-06 12:00:42 NVAX 2025-01-17 11 9.695
2025-01-06 12:00:42 NVAX 2025-01-17 11 9.69497
2025-01-06 11:56:49 NVAX 2025-01-10 4 9.775
2025-01-06 11:56:19 NVAX 2025-01-17 11 9.665
2025-01-06 11:56:19 NVAX 2025-01-17 11 9.665
2025-01-06 11:33:04 NVAX 2025-01-24 18 9.46
2025-01-06 11:06:46 NVAX 2025-04-17 101 9.65
2025-01-06 10:55:53 NVAX 2025-01-10 4 9.345
2025-01-06 10:55:22 NVAX 2025-02-21 46 9.305
2025-01-06 10:55:22 NVAX 2025-02-21 46 9.31999
2025-01-06 10:53:45 NVAX 2025-01-17 11 9.245
2025-01-06 10:53:02 NVAX 2025-01-10 4 9.205
2025-01-06 09:38:28 NVAX 2025-01-17 11 9.075
2025-01-03 14:30:42 NVAX 2025-01-10 7 8.735
2025-01-03 14:30:42 NVAX 2025-01-10 7 8.73
2025-01-03 14:28:55 NVAX 2025-01-10 7 8.735
2025-01-03 14:27:20 NVAX 2025-01-03 0 8.735
2025-01-03 14:26:25 NVAX 2025-04-17 104 8.655
2025-01-03 14:26:25 NVAX 2025-04-17 104 8.705
2025-01-03 14:26:25 NVAX 2025-04-17 104 8.655
2025-01-02 14:44:03 NVAX 2025-01-10 8 8.305
2025-01-02 11:52:03 NVAX 2025-01-03 1 8.625
2025-01-02 11:16:33 NVAX 2025-04-17 105 8.585
2024-12-30 10:28:33 NVAX 2025-01-17 18 7.905
2024-12-30 10:27:54 NVAX 2025-01-17 18 7.895
2024-12-30 09:59:23 NVAX 2025-01-03 4 7.945
2024-12-27 15:23:23 NVAX 2024-12-27 0 8.335
2024-12-27 14:19:09 NVAX 2025-01-03 7 8.355
2024-12-27 12:54:31 NVAX 2025-01-03 7 8.325
2024-12-27 12:48:19 NVAX 2025-01-10 14 8.295
2024-12-27 09:50:02 NVAX 2025-04-17 111 8.62487
2024-12-27 09:44:08 NVAX 2025-04-17 111 8.625
2024-12-27 09:44:08 NVAX 2025-04-17 111 8.62
2024-12-26 15:48:22 NVAX 2025-01-24 29 8.395
2024-12-26 15:48:22 NVAX 2025-01-24 29 8.395
2024-12-26 10:44:11 NVAX 2025-01-17 22 8.365
2024-12-26 09:49:07 NVAX 2025-01-17 22 8.33
2024-12-24 11:27:15 NVAX 2025-01-17 24 8.61
2024-12-20 15:22:11 NVAX 2025-01-03 14 8.725
2024-12-20 12:10:20 NVAX 2024-12-27 7 8.655
2024-12-20 09:57:14 NVAX 2025-01-17 28 8.45
2024-12-20 09:57:14 NVAX 2025-01-17 28 8.45
2024-12-19 15:11:47 NVAX 2024-12-20 1 8.605
2024-12-19 10:45:26 NVAX 2025-01-17 29 8.755
2024-12-19 10:27:18 NVAX 2024-12-20 1 8.595
2024-12-18 14:48:00 NVAX 2024-12-20 2 8.795
2024-12-18 14:48:00 NVAX 2024-12-20 2 8.795
2024-12-18 14:48:00 NVAX 2024-12-20 2 8.795
2024-12-18 14:48:00 NVAX 2024-12-20 2 8.795
2024-12-18 14:47:47 NVAX 2024-12-20 2 8.805
2024-12-18 14:47:47 NVAX 2024-12-20 2 8.79535
2024-12-18 14:47:47 NVAX 2024-12-20 2 8.805
2024-12-18 13:35:14 NVAX 2024-12-20 2 9.075
2024-12-18 11:07:27 NVAX 2024-12-20 2 8.915
2024-12-18 09:36:31 NVAX 2024-12-20 2 8.815
2024-12-17 15:18:26 NVAX 2024-12-27 10 9.025
2024-12-17 15:16:52 NVAX 2024-12-20 3 9.015
2024-12-17 15:16:52 NVAX 2024-12-27 10 9.015
2024-12-17 15:16:52 NVAX 2024-12-27 10 9.015
2024-12-17 14:30:50 NVAX 2025-04-17 121 9.08
2024-12-17 10:27:33 NVAX 2024-12-20 3 9.18
2024-12-17 10:27:33 NVAX 2024-12-20 3 9.18
2024-12-16 15:14:15 NVAX 2024-12-20 4 9.345
2024-12-16 11:33:57 NVAX 2024-12-20 4 9.145
2024-12-16 11:13:49 NVAX 2024-12-20 4 9.255
2024-12-16 11:13:49 NVAX 2024-12-20 4 9.255
2024-12-16 09:35:01 NVAX 2024-12-20 4 9.67
2024-12-16 09:34:48 NVAX 2024-12-20 4 9.67464
2024-12-16 09:33:42 NVAX 2024-12-20 4 9.6271
2024-12-16 09:33:43 NVAX 2024-12-20 4 9.63497
2024-12-13 15:28:38 NVAX 2025-04-17 125 9.245
2024-12-13 15:28:38 NVAX 2025-04-17 125 9.245
2024-12-13 15:22:30 NVAX 2024-12-20 7 9.24596
2024-12-13 15:20:43 NVAX 2024-12-20 7 9.265
2024-12-13 15:17:41 NVAX 2024-12-13 0 9.265
2024-12-13 15:17:41 NVAX 2024-12-13 0 9.265
2024-12-12 13:38:44 NVAX 2024-12-13 1 9.135
2024-12-12 13:38:44 NVAX 2024-12-13 1 9.135
2024-12-12 13:37:58 NVAX 2024-12-13 1 9.195
2024-12-12 13:37:58 NVAX 2024-12-13 1 9.195
2024-12-12 11:39:21 NVAX 2024-12-20 8 9.185
2024-12-12 10:57:07 NVAX 2025-01-03 22 9.145
2024-12-11 15:40:25 NVAX 2024-12-13 2 8.835
2024-12-11 15:39:53 NVAX 2024-12-13 2 8.845
2024-12-10 15:35:48 NVAX 2024-12-20 10 8.765
2024-12-10 15:35:48 NVAX 2024-12-20 10 8.765
2024-12-10 15:06:20 NVAX 2025-04-17 128 8.825
2024-12-10 14:22:00 NVAX 2025-04-17 128 8.795
2024-12-09 12:39:14 NVAX 2025-04-17 129 9.145
2024-12-09 10:56:08 NVAX 2025-04-17 129 9.055
2024-12-09 10:50:34 NVAX 2024-12-13 4 9.135
2024-12-06 14:10:18 NVAX 2024-12-20 14 8.905
2024-12-06 12:31:24 NVAX 2025-04-17 132 9.115
2024-12-06 10:41:22 NVAX 2025-01-17 42 9.295
2024-12-06 10:41:21 NVAX 2025-01-17 42 9.295
2024-12-06 10:36:12 NVAX 2024-12-20 14 9.21
2024-12-06 10:36:12 NVAX 2024-12-20 14 9.21466
2024-12-06 10:30:09 NVAX 2025-01-17 42 9.245
2024-12-06 10:21:52 NVAX 2024-12-20 14 9.39
2024-12-06 10:15:45 NVAX 2024-12-06 0 9.4947
2024-12-06 10:14:16 NVAX 2024-12-20 14 9.395
2024-12-06 10:14:16 NVAX 2024-12-20 14 9.395
2024-12-06 10:07:08 NVAX 2024-12-20 14 9.46561
2024-12-06 10:07:08 NVAX 2024-12-20 14 9.465
2024-12-06 10:07:08 NVAX 2024-12-20 14 9.46503
2024-12-06 10:07:08 NVAX 2024-12-20 14 9.46561
2024-12-06 10:06:18 NVAX 2024-12-20 14 9.335
2024-12-06 10:06:18 NVAX 2024-12-20 14 9.335
2024-12-06 09:42:28 NVAX 2024-12-13 7 9.24
2024-12-06 09:41:56 NVAX 2025-01-03 28 9.15487
2024-12-06 09:41:20 NVAX 2024-12-13 7 8.93
2024-12-05 15:25:00 NVAX 2024-12-06 1 8.255
2024-12-05 15:25:00 NVAX 2024-12-06 1 8.255
2024-12-05 14:12:59 NVAX 2024-12-06 1 8.215
2024-12-05 13:32:06 NVAX 2025-01-17 43 8.19503
2024-12-05 12:12:55 NVAX 2025-01-03 29 8.345
2024-12-05 10:01:14 NVAX 2025-01-17 43 8.195
2024-12-05 10:01:01 NVAX 2025-01-17 43 8.205
2024-12-05 09:45:14 NVAX 2025-01-17 43 8.225
2024-12-04 14:30:13 NVAX 2025-04-17 134 8.235
2024-12-04 14:30:13 NVAX 2025-04-17 134 8.235
2024-12-03 15:30:48 NVAX 2024-12-20 17 8.465
2024-12-03 15:30:48 NVAX 2024-12-20 17 8.465
2024-12-02 11:41:48 NVAX 2024-12-06 4 8.845
2024-12-02 11:40:50 NVAX 2024-12-06 4 8.735
2024-12-02 11:40:37 NVAX 2024-12-06 4 8.705
2024-12-02 11:40:37 NVAX 2024-12-06 4 8.71478
2024-12-02 11:40:31 NVAX 2024-12-06 4 8.705
2024-11-29 11:01:59 NVAX 2025-01-10 42 8.755
2024-11-29 11:01:59 NVAX 2025-01-10 42 8.755
2024-11-29 10:58:44 NVAX 2024-12-06 7 8.745
2024-11-27 11:09:48 NVAX 2024-12-06 9 8.97539
2024-11-27 09:54:42 NVAX 2025-01-17 51 8.845
2024-11-27 09:54:42 NVAX 2025-01-17 51 8.845
2024-11-26 15:34:54 NVAX 2024-12-20 24 8.685
2024-11-26 15:34:55 NVAX 2024-12-20 24 8.68
2024-11-25 15:16:36 NVAX 2024-11-29 4 9.485
2024-11-25 12:23:47 NVAX 2024-12-20 25 9.225
2024-11-25 11:37:01 NVAX 2024-11-29 4 9.235
2024-11-25 10:29:45 NVAX 2024-11-29 4 8.995
2024-11-25 10:29:45 NVAX 2024-11-29 4 8.995
2024-11-25 09:48:28 NVAX 2024-11-29 4 8.695
2024-11-22 10:26:30 NVAX 2024-11-22 0 8.345
2024-11-21 15:35:01 NVAX 2025-01-17 57 8.15464
2024-11-21 14:04:14 NVAX 2025-01-17 57 8.155
2024-11-21 14:03:31 NVAX 2025-01-17 57 8.18
2024-11-21 14:01:18 NVAX 2024-11-22 1 8.15502
2024-11-21 10:35:56 NVAX 2024-12-20 29 8.03
2024-11-21 10:35:56 NVAX 2024-12-20 29 8.03
2024-11-20 10:44:55 NVAX 2024-11-22 2 8.015
2024-11-20 09:50:39 NVAX 2024-11-22 2 7.995
2024-11-20 09:50:39 NVAX 2024-11-22 2 7.98503
2024-11-19 11:35:39 NVAX 2024-11-29 10 7.915
2024-11-18 15:24:02 NVAX 2024-11-22 4 7.865
2024-11-18 15:23:11 NVAX 2024-11-22 4 7.865
2024-11-18 14:47:00 NVAX 2025-04-17 150 7.745
2024-11-18 14:12:30 NVAX 2025-01-17 60 7.795
2024-11-18 14:12:30 NVAX 2025-01-17 60 7.79
2024-11-18 13:22:42 NVAX 2025-01-17 60 7.815
2024-11-18 11:55:08 NVAX 2025-01-17 60 7.79
2024-11-18 09:42:42 NVAX 2025-01-17 60 7.62518
2024-11-18 09:42:42 NVAX 2025-01-17 60 7.60501
2024-11-15 12:23:21 NVAX 2024-11-15 0 6.995
2024-11-14 15:33:13 NVAX 2024-11-15 1 7.565
2024-11-14 13:23:20 NVAX 2027-01-15 792 7.655
2024-11-14 13:23:20 NVAX 2027-01-15 792 7.655
2024-11-14 11:19:28 NVAX 2024-11-15 1 7.735
2024-11-14 09:30:10 NVAX 2025-01-17 64 7.79
2024-11-13 15:31:29 NVAX 2024-11-15 2 7.915 SSR
2024-11-13 14:27:12 NVAX 2025-04-17 155 7.975 SSR
2024-11-13 14:15:31 NVAX 2025-01-17 65 7.995 SSR
2024-11-13 13:36:54 NVAX 2025-04-17 155 8.155 SSR
2024-11-13 13:15:29 NVAX 2024-11-15 2 8.255 SSR
2024-11-13 13:15:29 NVAX 2024-11-15 2 8.255 SSR
2024-11-13 13:15:29 NVAX 2024-11-15 2 8.255 SSR
2024-11-13 10:16:49 NVAX 2026-01-16 429 8.425 SSR
2024-11-13 10:16:46 NVAX 2026-01-16 429 8.425 SSR
2024-11-13 10:16:43 NVAX 2026-01-16 429 8.44483 SSR
2024-11-13 10:16:43 NVAX 2026-01-16 429 8.445 SSR
2024-11-13 10:03:18 NVAX 2024-11-15 2 8.175 SSR
2024-11-12 11:25:56 NVAX 2024-11-15 3 8.63 Post-Earnings / SSR
2024-11-12 11:25:56 NVAX 2024-11-15 3 8.63 Post-Earnings / SSR
2024-11-12 10:23:14 NVAX 2024-12-27 45 8.685 Post-Earnings / SSR
2024-11-12 09:46:29 NVAX 2024-11-15 3 8.185 Post-Earnings / SSR
2024-11-12 09:44:51 NVAX 2025-01-17 66 8.05 Post-Earnings / SSR
2024-11-12 09:43:38 NVAX 2025-04-17 156 8.08518 Post-Earnings / SSR
2024-11-12 09:43:06 NVAX 2024-11-15 3 8.195 Post-Earnings / SSR
2024-11-12 09:42:46 NVAX 2024-11-15 3 8.21517 Post-Earnings / SSR
2024-11-12 09:40:15 NVAX 2024-11-15 3 8.265 Post-Earnings / SSR
2024-11-12 09:34:20 NVAX 2024-11-15 3 8.3466 Post-Earnings / SSR
2024-11-12 09:30:08 NVAX 2025-01-17 66 7.93 Post-Earnings / SSR
2024-11-11 15:26:55 NVAX 2024-11-15 4 9.025 Pre-Earnings
2024-11-11 14:25:52 NVAX 2024-11-15 4 9.065 Pre-Earnings
2024-11-11 13:58:52 NVAX 2024-11-15 4 9.105 Pre-Earnings
2024-11-11 13:47:45 NVAX 2024-11-15 4 9.035 Pre-Earnings
2024-11-11 13:44:23 NVAX 2024-11-15 4 9.065 Pre-Earnings
2024-11-11 13:44:23 NVAX 2024-11-15 4 9.065 Pre-Earnings
2024-11-11 13:31:54 NVAX 2024-11-15 4 9.005 Pre-Earnings
2024-11-11 13:31:16 NVAX 2024-11-15 4 9.005 Pre-Earnings
2024-11-11 13:31:16 NVAX 2024-11-15 4 9.005 Pre-Earnings
2024-11-11 13:20:27 NVAX 2024-11-15 4 8.985 Pre-Earnings
2024-11-11 12:12:55 NVAX 2024-11-15 4 9.035 Pre-Earnings
2024-11-11 12:12:55 NVAX 2024-11-15 4 9.035 Pre-Earnings
2024-11-11 11:34:28 NVAX 2024-11-15 4 9.105 Pre-Earnings
2024-11-11 10:18:43 NVAX 2024-11-15 4 8.995 Pre-Earnings
2024-11-11 10:01:25 NVAX 2024-11-15 4 9.14523 Pre-Earnings
2024-11-11 09:36:49 NVAX 2024-11-15 4 9.90541 Pre-Earnings
2024-11-11 09:36:44 NVAX 2026-01-16 431 9.94 Pre-Earnings
2024-11-11 09:36:44 NVAX 2026-01-16 431 9.94 Pre-Earnings
2024-11-11 09:34:43 NVAX 2024-11-15 4 10.0446 Pre-Earnings
2024-11-11 09:34:43 NVAX 2024-11-15 4 10.045 Pre-Earnings
2024-11-11 09:30:41 NVAX 2024-11-15 4 9.73 Pre-Earnings
2024-11-11 09:30:41 NVAX 2024-11-15 4 9.77006 Pre-Earnings
2024-11-11 09:30:41 NVAX 2024-11-15 4 9.73 Pre-Earnings
2024-11-08 15:48:33 NVAX 2025-01-17 70 8.87455
2024-11-08 15:48:33 NVAX 2025-01-17 70 8.875
2024-11-08 15:45:46 NVAX 2025-01-17 70 8.905
2024-11-08 15:35:39 NVAX 2024-11-08 0 8.92457
2024-11-08 15:09:02 NVAX 2024-11-15 7 8.975
2024-11-08 15:09:02 NVAX 2024-11-15 7 8.985
2024-11-08 11:29:47 NVAX 2024-11-22 14 9.035
2024-11-08 11:29:37 NVAX 2024-11-22 14 9.045
2024-11-07 14:50:07 NVAX 2025-01-17 71 9.075 SSR
2024-11-07 14:49:59 NVAX 2025-01-17 71 9.08438 SSR
2024-11-07 11:41:31 NVAX 2024-12-20 43 9.16499 SSR
2024-11-06 13:57:29 NVAX 2026-01-16 436 9.025 SSR
2024-11-06 13:57:29 NVAX 2026-01-16 436 9.025 SSR
2024-11-06 12:15:38 NVAX 2024-11-08 2 9.045 SSR
2024-11-06 12:05:48 NVAX 2024-11-15 9 9.03539 SSR
2024-11-06 11:14:29 NVAX 2025-04-17 162 8.765 SSR
2024-11-05 15:26:08 NVAX 2024-11-08 3 9.405
2024-11-05 15:25:24 NVAX 2024-11-08 3 9.42
2024-11-05 15:25:22 NVAX 2024-11-08 3 9.455
2024-11-05 15:25:22 NVAX 2024-11-08 3 9.44
2024-11-05 14:47:14 NVAX 2024-11-08 3 9.455
2024-11-05 10:07:21 NVAX 2024-11-08 3 9.205
2024-11-05 09:38:47 NVAX 2024-11-08 3 9.01
2024-11-04 12:06:29 NVAX 2024-11-08 4 8.945
2024-11-04 09:47:16 NVAX 2027-01-15 802 9.145
2024-11-04 09:47:16 NVAX 2027-01-15 802 9.145
2024-11-01 15:29:19 NVAX 2024-11-08 7 9.42533
2024-11-01 15:21:25 NVAX 2024-11-01 0 9.465
2024-11-01 14:43:22 NVAX 2025-01-17 77 9.545
2024-11-01 09:58:24 NVAX 2024-11-15 14 9.84486
2024-11-01 09:56:45 NVAX 2024-11-15 14 9.765
2024-11-01 09:43:18 NVAX 2024-11-08 7 9.61
2024-10-31 15:27:43 NVAX 2024-11-01 1 9.705
2024-10-31 15:16:42 NVAX 2024-11-01 1 9.745
2024-10-31 14:10:51 NVAX 2024-11-08 8 9.735
2024-10-31 13:59:01 NVAX 2025-01-17 78 9.66463
2024-10-31 13:59:01 NVAX 2025-01-17 78 9.66497
2024-10-31 13:20:23 NVAX 2025-01-17 78 9.645
2024-10-31 13:20:23 NVAX 2025-01-17 78 9.645
2024-10-31 13:19:38 NVAX 2025-01-17 78 9.64464
2024-10-31 13:19:38 NVAX 2025-01-17 78 9.64497
2024-10-31 10:46:11 NVAX 2024-11-08 8 9.645
2024-10-31 10:33:42 NVAX 2024-11-01 1 9.765
2024-10-29 15:22:37 NVAX 2024-11-01 3 10.085
2024-10-29 11:01:53 NVAX 2024-12-20 52 10.3047
2024-10-29 11:01:53 NVAX 2024-12-20 52 10.31
2024-10-28 15:42:06 NVAX 2024-11-01 4 10.255
2024-10-28 15:41:51 NVAX 2024-11-01 4 10.265
2024-10-28 09:30:02 NVAX 2024-11-01 4 9.82497
2024-10-28 09:30:02 NVAX 2024-11-01 4 9.825
2024-10-25 14:38:48 NVAX 2024-11-01 7 9.73465
2024-10-25 14:26:22 NVAX 2024-11-29 35 9.695
2024-10-25 14:26:22 NVAX 2024-11-29 35 9.695
2024-10-25 14:26:22 NVAX 2024-11-29 35 9.695
2024-10-25 12:20:41 NVAX 2024-11-15 21 9.705
2024-10-25 12:20:41 NVAX 2024-11-15 21 9.705
2024-10-25 09:49:22 NVAX 2024-10-25 0 9.635
2024-10-25 09:49:22 NVAX 2024-10-25 0 9.635
2024-10-24 11:27:36 NVAX 2025-04-17 175 9.92502
2024-10-24 11:27:36 NVAX 2025-04-17 175 9.925
2024-10-24 10:08:48 NVAX 2024-10-25 1 10.015
2024-10-23 15:46:25 NVAX 2024-11-08 16 9.995
2024-10-23 13:45:24 NVAX 2024-10-25 2 10.035
2024-10-22 13:20:46 NVAX 2024-11-01 10 10.2447
2024-10-22 10:42:41 NVAX 2024-10-25 3 10.235
2024-10-22 10:42:41 NVAX 2024-10-25 3 10.235
2024-10-21 13:29:19 NVAX 2024-10-25 4 10.055
2024-10-21 12:07:45 NVAX 2024-10-25 4 10.035
2024-10-21 11:33:54 NVAX 2024-10-25 4 9.995
2024-10-21 10:30:49 NVAX 2025-01-17 88 10.065
2024-10-21 09:30:10 NVAX 2024-10-25 4 10.075
2024-10-18 15:52:36 NVAX 2024-10-25 7 10.175
2024-10-18 15:18:45 NVAX 2024-10-25 7 10.125
2024-10-18 15:18:45 NVAX 2024-10-25 7 10.125
2024-10-18 11:00:14 NVAX 2024-10-25 7 10.7647
2024-10-18 09:47:35 NVAX 2024-11-01 14 10.495
2024-10-18 09:47:32 NVAX 2024-11-01 14 10.47
2024-10-17 15:57:14 NVAX 2024-10-25 8 10.325 SSR
2024-10-17 15:57:14 NVAX 2024-10-25 8 10.325 SSR
2024-10-17 15:50:07 NVAX 2024-10-25 8 10.3555 SSR
2024-10-17 15:46:59 NVAX 2024-10-18 1 10.385 SSR
2024-10-17 15:05:20 NVAX 2024-10-25 8 10.085 SSR
2024-10-17 14:12:42 NVAX 2025-04-17 182 9.95541 SSR
2024-10-17 14:06:40 NVAX 2024-11-01 15 10.065 SSR
2024-10-17 13:44:59 NVAX 2024-10-18 1 10.13 SSR
2024-10-17 13:42:36 NVAX 2024-10-18 1 10.155 SSR
2024-10-17 13:42:36 NVAX 2024-10-18 1 10.115 SSR
2024-10-17 13:42:32 NVAX 2024-10-18 1 10.1754 SSR
2024-10-17 13:35:57 NVAX 2024-10-18 1 10.205 SSR
2024-10-17 12:22:42 NVAX 2024-10-18 1 9.965 SSR
2024-10-17 10:21:32 NVAX 2024-11-01 15 10.035 SSR
2024-10-17 10:03:27 NVAX 2024-10-18 1 10.185 SSR
2024-10-17 09:52:54 NVAX 2024-10-18 1 10.135 SSR
2024-10-17 09:52:54 NVAX 2024-10-18 1 10.135 SSR
2024-10-17 09:41:56 NVAX 2024-10-18 1 10.065 SSR
2024-10-17 09:38:02 NVAX 2024-10-18 1 10.0551 SSR
2024-10-17 09:38:02 NVAX 2024-10-18 1 10.065 SSR
2024-10-17 09:35:33 NVAX 2024-10-18 1 10.0151 SSR
2024-10-17 09:35:31 NVAX 2024-10-18 1 10.035 SSR
2024-10-17 09:35:31 NVAX 2024-10-18 1 10.025 SSR
2024-10-17 09:35:31 NVAX 2024-10-18 1 10.035 SSR
2024-10-16 15:50:50 NVAX 2025-04-17 183 10.235 SSR
2024-10-16 15:05:23 NVAX 2025-01-17 93 10.075 SSR
2024-10-16 12:17:40 NVAX 2024-10-18 2 10.36 SSR
2024-10-16 11:11:49 NVAX 2024-10-18 2 10.3 SSR
2024-10-16 10:07:07 NVAX 2024-10-18 2 10.5047 SSR
2024-10-16 09:59:11 NVAX 2024-10-18 2 10.005 SSR
2024-10-16 09:59:11 NVAX 2024-10-18 2 10.005 SSR
2024-10-16 09:58:39 NVAX 2024-10-18 2 10.06 SSR
2024-10-16 09:47:15 NVAX 2025-01-17 93 9.865 SSR
2024-10-16 09:42:49 NVAX 2025-01-17 93 9.775 SSR
2024-10-16 09:41:17 NVAX 2024-10-18 2 9.88501 SSR
2024-10-16 09:40:35 NVAX 2025-01-17 93 9.97 SSR
2024-10-16 09:37:23 NVAX 2025-04-17 183 9.77482 SSR
2024-10-16 09:37:23 NVAX 2025-04-17 183 9.77499 SSR
2024-10-16 09:36:55 NVAX 2025-01-17 93 9.855 SSR
2024-10-16 09:35:48 NVAX 2024-10-25 9 10.0253 SSR
2024-10-16 09:35:48 NVAX 2024-10-25 9 10.025 SSR
2024-10-15 14:46:05 NVAX 2024-10-18 3 12.705
2024-10-15 14:45:51 NVAX 2024-10-18 3 12.705
2024-10-15 11:46:30 NVAX 2024-11-01 17 12.6147
2024-10-15 11:32:30 NVAX 2024-10-25 10 12.7794
2024-10-15 11:22:00 NVAX 2024-11-08 24 12.5744
2024-10-15 11:21:52 NVAX 2024-11-08 24 12.62
2024-10-15 11:21:46 NVAX 2024-11-08 24 12.61
2024-10-15 11:09:56 NVAX 2024-10-25 10 12.57
2024-10-15 11:09:56 NVAX 2024-10-25 10 12.555
2024-10-15 11:09:14 NVAX 2024-11-08 24 12.575
2024-10-15 11:08:46 NVAX 2024-11-15 31 12.525
2024-10-15 11:06:15 NVAX 2024-11-15 31 12.5859
2024-10-15 11:06:15 NVAX 2024-11-15 31 12.58
2024-10-15 11:06:15 NVAX 2024-11-15 31 12.5859
2024-10-15 10:23:11 NVAX 2024-11-15 31 12.5952
2024-10-15 09:40:46 NVAX 2024-10-18 3 12.5641
2024-10-15 09:40:46 NVAX 2024-10-18 3 12.565
2024-10-14 14:54:42 NVAX 2024-10-18 4 12.625
2024-10-14 14:01:27 NVAX 2024-10-18 4 12.775
2024-10-14 12:29:04 NVAX 2024-10-18 4 12.825
2024-10-14 10:50:25 NVAX 2024-10-18 4 12.9
2024-10-14 10:44:54 NVAX 2024-10-18 4 13.075
2024-10-14 10:44:41 NVAX 2024-10-18 4 13.08
2024-10-14 10:42:59 NVAX 2024-10-18 4 13.115
2024-10-14 10:41:56 NVAX 2024-10-18 4 13.14
2024-10-14 10:41:55 NVAX 2024-10-18 4 13.14
2024-10-14 10:39:38 NVAX 2024-10-18 4 13.29
2024-10-14 10:25:34 NVAX 2024-10-25 11 13.005
2024-10-14 10:24:20 NVAX 2024-10-18 4 12.98
2024-10-14 10:24:05 NVAX 2024-10-18 4 12.97
2024-10-14 10:24:07 NVAX 2024-10-18 4 12.97
2024-10-14 10:23:28 NVAX 2024-10-18 4 12.96
2024-10-14 10:23:09 NVAX 2024-10-18 4 12.98
2024-10-14 10:23:03 NVAX 2024-10-18 4 12.985
2024-10-14 10:22:51 NVAX 2024-10-18 4 12.975
2024-10-14 10:22:33 NVAX 2024-10-18 4 12.93
2024-10-14 10:22:33 NVAX 2024-10-18 4 12.965
2024-10-14 10:22:33 NVAX 2024-10-18 4 12.965
2024-10-14 10:22:33 NVAX 2024-10-18 4 12.94
2024-10-14 10:22:22 NVAX 2024-10-18 4 12.78
2024-10-14 10:22:22 NVAX 2024-10-18 4 12.83
2024-10-14 10:22:17 NVAX 2024-10-18 4 12.765
2024-10-14 09:39:17 NVAX 2025-04-17 185 12.275
2024-10-11 15:01:48 NVAX 2025-04-17 188 12.385
2024-10-11 14:49:16 NVAX 2024-10-25 14 12.435
2024-10-11 14:49:16 NVAX 2024-10-25 14 12.435
2024-10-11 14:49:16 NVAX 2024-10-25 14 12.435
2024-10-11 14:05:10 NVAX 2024-11-01 21 12.495
2024-10-11 14:04:31 NVAX 2024-11-01 21 12.5
2024-10-11 14:04:31 NVAX 2024-11-01 21 12.5
2024-10-11 09:58:52 NVAX 2024-10-25 14 12.505
2024-10-11 09:57:46 NVAX 2024-10-18 7 12.5252
2024-10-11 09:42:12 NVAX 2024-10-11 0 12.7249
2024-10-10 15:06:54 NVAX 2024-10-18 8 12.815
2024-10-10 14:27:52 NVAX 2024-10-11 1 12.785
2024-10-09 15:42:17 NVAX 2024-10-11 2 12.665
2024-10-09 15:22:57 NVAX 2024-11-01 23 12.6454
2024-10-09 13:34:10 NVAX 2024-10-11 2 12.9844
2024-10-09 12:47:32 NVAX 2024-10-11 2 12.935
2024-10-09 12:07:05 NVAX 2024-10-18 9 12.985
2024-10-09 11:11:49 NVAX 2024-11-01 23 12.8553
2024-10-09 10:20:41 NVAX 2024-10-11 2 12.95
2024-10-09 10:02:57 NVAX 2024-10-11 2 12.875
2024-10-09 09:38:02 NVAX 2024-11-01 23 12.87
2024-10-08 15:18:50 NVAX 2025-01-17 101 13.305
2024-10-08 11:17:44 NVAX 2024-11-01 24 13.4759
2024-10-08 11:17:44 NVAX 2024-11-01 24 13.4759
2024-10-08 09:53:34 NVAX 2024-10-11 3 13.46
2024-10-08 09:50:10 NVAX 2024-10-11 3 13.41
2024-10-07 15:00:51 NVAX 2024-11-01 25 12.8554
2024-10-07 10:46:03 NVAX 2024-10-11 4 13.49
2024-10-07 10:40:23 NVAX 2024-11-15 39 13.45
2024-10-04 15:41:54 NVAX 2024-10-11 7 13.625
2024-10-04 14:34:28 NVAX 2025-01-17 105 13.475
2024-10-04 14:34:15 NVAX 2025-01-17 105 13.54
2024-10-04 13:45:04 NVAX 2024-10-11 7 13.4253
2024-10-04 12:14:39 NVAX 2024-10-04 0 13.56
2024-10-04 11:25:31 NVAX 2024-10-04 0 13.5194
2024-10-04 11:23:14 NVAX 2024-10-04 0 13.395
2024-10-04 11:23:14 NVAX 2024-10-04 0 13.395
2024-10-04 11:18:46 NVAX 2024-10-04 0 13.64
2024-10-03 12:52:19 NVAX 2024-10-04 1 14.67
2024-10-03 12:52:19 NVAX 2024-10-04 1 14.67
2024-10-03 12:06:57 NVAX 2024-10-18 15 14.86
2024-10-03 11:36:07 NVAX 2024-10-04 1 14.955
2024-10-03 11:36:07 NVAX 2024-10-04 1 14.955
2024-10-03 11:14:14 NVAX 2024-10-04 1 14.77
2024-10-03 10:55:16 NVAX 2024-10-04 1 14.695
2024-10-03 10:22:08 NVAX 2024-10-04 1 14.425
2024-10-03 10:22:08 NVAX 2024-10-04 1 14.425
2024-10-02 15:52:41 NVAX 2024-10-04 2 14.705
2024-10-02 15:30:43 NVAX 2024-10-04 2 14.6301
2024-10-02 15:23:56 NVAX 2026-01-16 471 15.035
2024-10-02 15:23:56 NVAX 2026-01-16 471 15.025
2024-10-02 15:04:33 NVAX 2024-10-18 16 15.09
2024-10-02 15:04:34 NVAX 2024-10-18 16 15.09
2024-10-02 15:04:25 NVAX 2024-10-18 16 15.11
2024-10-02 15:04:25 NVAX 2024-10-18 16 15.11
2024-10-02 15:04:16 NVAX 2024-10-18 16 15.1187
2024-10-02 14:40:55 NVAX 2024-10-04 2 15.075
2024-10-02 14:40:55 NVAX 2024-10-04 2 15.075
2024-10-02 14:29:58 NVAX 2024-10-04 2 14.77
2024-10-02 14:29:40 NVAX 2024-10-04 2 14.795
2024-10-02 14:29:40 NVAX 2024-10-04 2 14.795
2024-10-02 14:29:33 NVAX 2024-10-04 2 14.795
2024-10-02 14:26:04 NVAX 2024-10-11 9 14.73
2024-10-02 14:10:12 NVAX 2024-10-11 9 14.5457
2024-10-02 14:05:24 NVAX 2024-10-04 2 14.425
2024-10-02 14:01:42 NVAX 2024-11-15 44 14.1254
2024-10-02 13:18:06 NVAX 2024-10-11 9 13.975
2024-10-02 11:56:33 NVAX 2024-11-15 44 13.605
2024-10-02 11:54:59 NVAX 2024-11-15 44 13.79
2024-10-02 11:10:13 NVAX 2024-11-01 30 13.59
2024-10-02 11:05:25 NVAX 2024-10-04 2 13.58
2024-10-02 10:22:26 NVAX 2024-10-04 2 13.09
2024-10-01 11:41:31 NVAX 2024-11-15 45 11.99
2024-10-01 11:18:26 NVAX 2024-10-18 17 11.935
2024-10-01 10:10:41 NVAX 2024-10-04 3 12.19
2024-09-30 14:15:32 NVAX 2024-10-04 4 12.835
2024-09-30 13:20:30 NVAX 2025-01-17 109 12.915
2024-09-30 13:20:31 NVAX 2025-01-17 109 12.915
2024-09-30 13:01:36 NVAX 2024-11-01 32 12.8054
2024-09-30 13:01:36 NVAX 2024-11-01 32 12.815
2024-09-30 12:04:59 NVAX 2024-11-08 39 12.905
2024-09-30 12:03:26 NVAX 2024-11-01 32 12.8753
2024-09-30 10:30:47 NVAX 2024-10-04 4 13.2301
2024-09-30 09:56:59 NVAX 2024-10-04 4 13.155
2024-09-30 09:55:29 NVAX 2024-10-04 4 13.155
2024-09-30 09:51:40 NVAX 2024-10-04 4 13.25
2024-09-30 09:51:40 NVAX 2024-10-04 4 13.25
2024-09-30 09:50:01 NVAX 2024-10-04 4 13.29
2024-09-27 15:39:41 NVAX 2024-10-04 7 13.29
2024-09-27 14:30:31 NVAX 2025-01-17 112 12.955
2024-09-27 14:30:31 NVAX 2025-01-17 112 12.955
2024-09-27 14:27:56 NVAX 2024-09-27 0 13.07
2024-09-27 14:27:56 NVAX 2024-09-27 0 13.07
2024-09-27 14:00:43 NVAX 2025-01-17 112 13.175
2024-09-27 10:39:37 NVAX 2024-09-27 0 12.3947
2024-09-27 10:37:59 NVAX 2024-09-27 0 12.405
2024-09-26 14:31:54 NVAX 2025-01-17 113 12.065 SSR
2024-09-26 14:31:54 NVAX 2025-01-17 113 12.065 SSR
2024-09-26 12:51:31 NVAX 2024-09-27 1 12.145 SSR
2024-09-26 12:51:31 NVAX 2024-09-27 1 12.145 SSR
2024-09-26 12:23:28 NVAX 2024-09-27 1 12.195 SSR
2024-09-26 10:29:21 NVAX 2024-10-18 22 12.175 SSR
2024-09-25 13:15:41 NVAX 2024-10-18 23 12.245 SSR
2024-09-25 13:10:49 NVAX 2024-10-18 23 12.105 SSR
2024-09-25 13:10:49 NVAX 2024-10-18 23 12.105 SSR
2024-09-25 13:09:58 NVAX 2024-10-18 23 11.995 SSR
2024-09-25 12:29:58 NVAX 2024-09-27 2 12.215
2024-09-24 14:34:27 NVAX 2024-09-27 3 13.545
2024-09-24 14:33:59 NVAX 2024-09-27 3 13.53
2024-09-24 14:26:16 NVAX 2024-09-27 3 13.49
2024-09-24 10:21:13 NVAX 2024-09-27 3 12.775
2024-09-24 10:19:56 NVAX 2024-09-27 3 12.76
2024-09-24 10:18:23 NVAX 2024-09-27 3 12.815
2024-09-23 14:18:13 NVAX 2024-09-27 4 12.925
2024-09-23 14:18:13 NVAX 2024-09-27 4 12.925
2024-09-23 14:10:51 NVAX 2024-09-27 4 12.94
2024-09-20 15:59:57 NVAX 2025-04-17 209 12.915
2024-09-20 15:34:17 NVAX 2024-09-27 7 13.035
2024-09-20 15:32:00 NVAX 2024-09-27 7 13.005
2024-09-20 15:30:45 NVAX 2024-09-20 0 13.135
2024-09-20 14:27:51 NVAX 2024-09-27 7 12.925
2024-09-20 13:01:06 NVAX 2024-09-27 7 12.355
2024-09-20 12:10:21 NVAX 2024-09-27 7 12.51
2024-09-20 12:10:19 NVAX 2024-09-27 7 12.51
2024-09-20 10:57:54 NVAX 2024-09-20 0 12.61
2024-09-20 10:55:38 NVAX 2024-09-20 0 12.64
2024-09-19 11:08:26 NVAX 2024-11-01 43 12.67
2024-09-19 11:08:26 NVAX 2024-11-01 43 12.67
2024-09-19 11:06:56 NVAX 2024-11-01 43 12.6853
2024-09-19 11:06:56 NVAX 2024-11-01 43 12.6853
2024-09-19 11:00:53 NVAX 2024-11-01 43 12.745
2024-09-19 11:00:53 NVAX 2024-11-01 43 12.745
2024-09-19 10:51:46 NVAX 2025-04-17 210 12.7953
2024-09-19 10:02:41 NVAX 2024-09-27 8 12.995
2024-09-19 10:01:43 NVAX 2024-10-18 29 13.0314
2024-09-19 10:01:43 NVAX 2024-10-18 29 13.0314
2024-09-19 10:01:30 NVAX 2024-10-18 29 12.965
2024-09-19 10:01:30 NVAX 2024-10-18 29 12.965
2024-09-19 09:44:43 NVAX 2024-11-15 57 12.845
2024-09-18 15:48:03 NVAX 2024-10-18 30 12.705
2024-09-18 15:48:03 NVAX 2024-10-18 30 12.705
2024-09-18 15:47:53 NVAX 2024-10-04 16 12.695
2024-09-18 13:03:11 NVAX 2024-09-27 9 12.555
2024-09-17 12:30:54 NVAX 2024-11-01 45 13.3747
2024-09-17 12:30:54 NVAX 2024-11-01 45 13.3695
2024-09-17 12:16:12 NVAX 2024-09-27 10 13.5
2024-09-17 12:16:10 NVAX 2024-09-27 10 13.5
2024-09-17 12:16:12 NVAX 2024-09-27 10 13.5
2024-09-17 12:16:10 NVAX 2024-09-27 10 13.5
2024-09-17 12:16:02 NVAX 2024-09-27 10 13.495
2024-09-17 12:15:57 NVAX 2024-09-27 10 13.515
2024-09-17 12:15:57 NVAX 2024-09-27 10 13.515
2024-09-17 12:00:08 NVAX 2024-09-20 3 13.53
2024-09-17 12:00:08 NVAX 2024-09-20 3 13.53
2024-09-17 11:57:36 NVAX 2024-09-20 3 13.535
2024-09-17 11:57:09 NVAX 2024-09-20 3 13.585
2024-09-17 11:21:08 NVAX 2025-04-17 212 13.465
2024-09-16 15:44:17 NVAX 2024-11-01 46 13.265
2024-09-16 13:38:07 NVAX 2024-11-01 46 13.265
2024-09-16 11:18:00 NVAX 2024-09-20 4 13.3
2024-09-16 11:18:00 NVAX 2024-09-20 4 13.3
2024-09-16 10:22:00 NVAX 2024-09-20 4 13.53
2024-09-16 10:21:57 NVAX 2024-09-20 4 13.505
2024-09-16 10:21:29 NVAX 2024-09-27 11 13.49
2024-09-16 10:21:29 NVAX 2024-09-27 11 13.49
2024-09-16 10:21:29 NVAX 2024-09-27 11 13.49
2024-09-16 10:14:32 NVAX 2024-09-27 11 13.5147
2024-09-16 10:14:32 NVAX 2024-09-27 11 13.525
2024-09-16 10:13:11 NVAX 2024-09-27 11 13.46
2024-09-16 10:09:37 NVAX 2024-09-20 4 13.47
2024-09-16 10:06:42 NVAX 2024-09-20 4 13.485
2024-09-16 10:05:44 NVAX 2024-09-20 4 13.345
2024-09-16 10:05:44 NVAX 2024-09-20 4 13.345
2024-09-16 10:04:58 NVAX 2024-11-01 46 13.3453
2024-09-16 10:04:51 NVAX 2024-09-20 4 13.355
2024-09-16 10:04:51 NVAX 2024-09-20 4 13.355
2024-09-13 15:57:21 NVAX 2024-09-20 7 13.515
2024-09-13 15:57:21 NVAX 2024-09-20 7 13.515
2024-09-13 15:53:30 NVAX 2024-09-20 7 13.3851
2024-09-13 15:53:30 NVAX 2024-09-20 7 13.385
2024-09-13 15:48:48 NVAX 2024-09-20 7 13.375
2024-09-13 15:42:40 NVAX 2024-09-13 0 13.4601
2024-09-13 15:34:27 NVAX 2024-09-20 7 13.455
2024-09-13 15:34:08 NVAX 2024-09-20 7 13.4143
2024-09-13 15:31:35 NVAX 2024-09-20 7 13.315
2024-09-13 15:31:35 NVAX 2024-09-20 7 13.315
2024-09-13 15:31:00 NVAX 2024-09-20 7 13.295
2024-09-13 15:30:44 NVAX 2024-09-20 7 13.265
2024-09-13 15:30:44 NVAX 2024-09-20 7 13.265
2024-09-13 15:13:45 NVAX 2024-09-13 0 13.0707
2024-09-13 14:40:22 NVAX 2024-09-20 7 13.21
2024-09-13 14:40:22 NVAX 2024-09-20 7 13.21
2024-09-13 14:40:22 NVAX 2024-09-20 7 13.21
2024-09-13 13:29:16 NVAX 2024-09-20 7 13.635
2024-09-13 13:24:06 NVAX 2024-09-20 7 13.54
2024-09-13 13:24:06 NVAX 2024-09-20 7 13.54
2024-09-13 13:23:00 NVAX 2024-09-20 7 13.49
2024-09-13 13:17:37 NVAX 2024-09-20 7 13.1
2024-09-13 13:17:18 NVAX 2024-09-20 7 13.085
2024-09-13 13:13:00 NVAX 2024-09-20 7 12.76
2024-09-13 13:13:00 NVAX 2024-09-20 7 12.785
2024-09-13 13:09:04 NVAX 2024-09-20 7 12.665
2024-09-13 13:03:15 NVAX 2024-09-20 7 12.575
2024-09-12 14:07:09 NVAX 2024-09-13 1 12.125
2024-09-12 13:50:51 NVAX 2024-09-13 1 12.0043
2024-09-12 10:09:21 NVAX 2024-09-13 1 11.175
2024-09-12 09:43:33 NVAX 2025-04-17 217 11.1672
2024-09-12 09:43:33 NVAX 2024-10-18 36 11.19
2024-09-12 09:43:28 NVAX 2024-10-18 36 11.26
2024-09-12 09:43:28 NVAX 2024-10-18 36 11.2105
2024-09-12 09:41:28 NVAX 2025-01-17 127 11.2344
2024-09-11 13:13:54 NVAX 2024-09-20 9 12.385
2024-09-11 11:57:00 NVAX 2024-10-18 37 12.365
2024-09-11 10:28:44 NVAX 2024-09-13 2 12.515
2024-09-11 10:28:44 NVAX 2024-09-13 2 12.515
2024-09-11 10:28:44 NVAX 2024-09-13 2 12.515
2024-09-11 10:28:44 NVAX 2024-09-13 2 12.515
2024-09-11 10:10:22 NVAX 2024-09-13 2 12.565
2024-09-11 10:10:22 NVAX 2024-09-13 2 12.565
2024-09-10 15:59:52 NVAX 2024-09-13 3 12.695
2024-09-10 15:59:52 NVAX 2024-09-13 3 12.695
2024-09-10 15:59:52 NVAX 2024-09-13 3 12.695
2024-09-10 15:59:52 NVAX 2024-09-13 3 12.695
2024-09-10 15:59:28 NVAX 2024-09-13 3 12.705
2024-09-10 15:34:37 NVAX 2024-09-13 3 12.725
2024-09-10 14:42:38 NVAX 2025-01-17 129 12.63
2024-09-10 12:54:59 NVAX 2024-09-13 3 12.3794
2024-09-10 12:54:59 NVAX 2024-09-13 3 12.3799
2024-09-10 11:15:10 NVAX 2024-09-13 3 12.845
2024-09-10 11:06:27 NVAX 2024-09-13 3 12.755
2024-09-10 10:51:49 NVAX 2024-09-13 3 12.84
2024-09-10 10:34:27 NVAX 2024-09-20 10 12.77
2024-09-10 09:47:16 NVAX 2024-09-13 3 12.65
2024-09-10 09:47:16 NVAX 2024-09-13 3 12.65
2024-09-09 14:03:43 NVAX 2024-09-13 4 12.57
2024-09-09 14:03:43 NVAX 2024-09-13 4 12.57
2024-09-09 12:22:17 NVAX 2024-09-13 4 12.705
2024-09-09 11:56:29 NVAX 2024-10-18 39 12.44
2024-09-09 11:56:29 NVAX 2024-10-18 39 12.44
2024-09-09 11:22:13 NVAX 2024-09-13 4 12.3053
2024-09-09 11:19:00 NVAX 2024-09-13 4 12.27
2024-09-09 10:39:52 NVAX 2024-09-13 4 12.165
2024-09-09 10:28:24 NVAX 2024-09-13 4 12.3
2024-09-09 10:27:11 NVAX 2024-09-13 4 12.39
2024-09-09 10:24:02 NVAX 2024-09-20 11 12.37
2024-09-09 10:23:24 NVAX 2024-09-13 4 12.35
2024-09-09 10:12:53 NVAX 2024-09-20 11 12.165
2024-09-06 15:45:20 NVAX 2024-09-06 0 11.705
2024-09-06 15:45:21 NVAX 2024-09-06 0 11.705
2024-09-06 13:53:02 NVAX 2024-09-13 7 11.665
2024-09-06 12:14:02 NVAX 2024-09-13 7 11.6947
2024-09-06 12:14:02 NVAX 2024-09-13 7 11.695
2024-09-05 15:58:26 NVAX 2024-09-06 1 11.915
2024-09-05 10:28:02 NVAX 2024-09-06 1 11.82
2024-09-05 10:28:02 NVAX 2024-09-06 1 11.82
2024-09-04 15:57:44 NVAX 2024-09-06 2 11.875
2024-09-04 13:55:43 NVAX 2024-09-13 9 11.78
2024-09-04 13:54:35 NVAX 2024-09-27 23 11.865
2024-09-04 13:54:35 NVAX 2024-09-27 23 11.865
2024-09-04 13:52:22 NVAX 2024-09-13 9 11.8453
2024-09-04 13:52:22 NVAX 2024-09-13 9 11.845
2024-09-04 13:52:19 NVAX 2024-09-06 2 11.86
2024-09-04 12:53:25 NVAX 2024-09-20 16 12.97
2024-09-04 11:18:42 NVAX 2024-09-06 2 13.76
2024-09-04 11:02:57 NVAX 2024-09-06 2 13.5646
2024-09-04 11:02:57 NVAX 2024-09-06 2 13.565
2024-09-04 10:14:15 NVAX 2024-09-06 2 12.76
2024-09-03 15:33:58 NVAX 2024-09-06 3 12.465
2024-09-03 13:10:44 NVAX 2024-09-06 3 12.67
2024-09-03 13:09:21 NVAX 2024-09-06 3 12.675
2024-09-03 13:07:27 NVAX 2024-09-06 3 12.72
2024-09-03 10:11:28 NVAX 2024-10-18 45 12.955
2024-09-03 10:11:29 NVAX 2024-10-18 45 12.995
2024-09-03 09:50:51 NVAX 2024-10-18 45 13.065
2024-09-03 09:50:18 NVAX 2025-01-17 136 13.075
2024-09-03 09:50:18 NVAX 2025-01-17 136 13.075
2024-08-30 15:46:58 NVAX 2024-08-30 0 12.385
2024-08-30 15:42:59 NVAX 2024-09-27 28 12.385
2024-08-30 15:42:59 NVAX 2024-09-27 28 12.385
2024-08-30 15:40:58 NVAX 2024-09-06 7 12.365
2024-08-30 15:40:58 NVAX 2024-09-06 7 12.365
2024-08-30 15:38:31 NVAX 2024-08-30 0 12.355
2024-08-30 15:36:47 NVAX 2024-09-13 14 12.345
2024-08-30 15:34:40 NVAX 2024-09-13 14 12.23
2024-08-30 15:34:40 NVAX 2024-09-13 14 12.23
2024-08-30 15:30:56 NVAX 2024-09-13 14 12.155
2024-08-30 14:44:51 NVAX 2024-09-20 21 11.745
2024-08-30 14:44:51 NVAX 2024-09-20 21 11.745
2024-08-30 14:27:35 NVAX 2024-08-30 0 11.76
2024-08-30 14:27:36 NVAX 2024-08-30 0 11.7457
2024-08-30 14:01:33 NVAX 2024-10-04 35 11.435
Other Listings
MX:NVAX
AT:NVAX
GB:0A3S 7,79 USD
DE:NVV1 6,66 €
BG:NVV1
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center