NRDS / NerdWallet, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 13:41:44 | NRDS | SELL |
|
CALL | 2025-09-19 | 37 | 10 | 10.2659 | -2.59 | MULTI-SWEEP | 7189 | 0.42 | 33,880 | ∞ | ||
| 2025-07-14 | 11:01:51 | NRDS | 2025-08-15 | 32 | 10.5399 | ||||||||||||
| 2025-06-13 | 11:34:24 | NRDS | 2025-06-20 | 7 | 11.1952 | ||||||||||||
| 2025-06-13 | 10:53:09 | NRDS | 2025-06-20 | 7 | 11.25 | ||||||||||||
| 2025-06-13 | 10:28:01 | NRDS | 2025-06-20 | 7 | 10.99 | ||||||||||||
| 2025-06-13 | 09:35:30 | NRDS | 2025-06-20 | 7 | 11.0302 | ||||||||||||
| 2025-06-13 | 09:35:30 | NRDS | 2025-06-20 | 7 | 10.9483 | ||||||||||||
| 2025-06-13 | 09:35:30 | NRDS | 2025-06-20 | 7 | 11.0302 | ||||||||||||
| 2025-06-13 | 09:32:50 | NRDS | 2025-06-20 | 7 | 10.9793 | ||||||||||||
| 2025-06-13 | 09:32:23 | NRDS | 2025-06-20 | 7 | 10.8864 | ||||||||||||
| 2025-06-13 | 09:32:21 | NRDS | 2025-06-20 | 7 | 10.7601 | ||||||||||||
| 2025-06-13 | 09:30:46 | NRDS | 2025-06-20 | 7 | 10.7249 | ||||||||||||
| 2025-06-13 | 09:30:37 | NRDS | 2025-06-20 | 7 | 10.6894 | ||||||||||||
| 2025-06-13 | 09:30:37 | NRDS | 2025-06-20 | 7 | 10.69 | ||||||||||||
| 2025-06-13 | 09:30:29 | NRDS | 2025-06-20 | 7 | 10.5648 | ||||||||||||
| 2025-05-28 | 11:20:49 | NRDS | 2025-06-20 | 23 | 10.725 | ||||||||||||
| 2025-05-22 | 09:54:19 | NRDS | 2025-07-18 | 57 | 10.68 | ||||||||||||
| 2025-05-20 | 15:58:11 | NRDS | 2025-06-20 | 31 | 11.005 | ||||||||||||
| 2025-05-20 | 13:53:54 | NRDS | 2025-07-18 | 59 | 11.1247 | ||||||||||||
| 2025-05-14 | 14:04:12 | NRDS | 2025-06-20 | 37 | 11.6394 | ||||||||||||
| 2025-05-07 | 09:32:24 | NRDS | 2025-06-20 | 44 | 10.9111 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:26:12 | NRDS | 2025-06-20 | 51 | 8.81 | ||||||||||||
| 2025-04-25 | 14:15:12 | NRDS | 2025-06-20 | 56 | 9.04978 | ||||||||||||
| 2025-04-17 | 09:36:09 | NRDS | 2025-06-20 | 64 | 8.37083 | ||||||||||||
| 2025-03-27 | 10:19:04 | NRDS | 2025-06-20 | 85 | 9.325 | ||||||||||||
| 2025-03-27 | 10:19:04 | NRDS | 2025-06-20 | 85 | 9.325 | ||||||||||||
| 2025-03-10 | 09:35:36 | NRDS | 2025-04-17 | 38 | 9.175 | ||||||||||||
| 2025-02-27 | 12:43:42 | NRDS | 2025-03-21 | 22 | 10.18 | ||||||||||||
| 2025-02-25 | 12:38:23 | NRDS | 2025-04-17 | 51 | 10.565 | ||||||||||||
| 2025-02-25 | 12:38:23 | NRDS | 2025-04-17 | 51 | 10.565 | ||||||||||||
| 2025-02-21 | 09:47:39 | NRDS | 2025-03-21 | 28 | 11.375 | SSR | |||||||||||
| 2025-02-20 | 14:32:04 | NRDS | 2025-03-21 | 29 | 11.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 14:32:04 | NRDS | 2025-03-21 | 29 | 11.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 14:32:03 | NRDS | 2025-03-21 | 29 | 11.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 11:44:57 | NRDS | 2025-02-21 | 1 | 11.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-20 | 11:44:58 | NRDS | 2025-02-21 | 1 | 11.595 | Post-Earnings / SSR | |||||||||||
| 2024-12-12 | 15:30:40 | NRDS | 2025-03-21 | 99 | 13.54 | ||||||||||||
| 2024-11-21 | 15:57:53 | NRDS | 2025-03-21 | 120 | 13.92 | ||||||||||||
| 2024-11-19 | 09:30:05 | NRDS | 2025-03-21 | 122 | 13.208 | ||||||||||||
| 2024-11-11 | 11:32:40 | NRDS | 2025-06-20 | 221 | 15.48 | ||||||||||||
| 2024-11-01 | 15:29:08 | NRDS | 2024-11-15 | 14 | 14.455 | ||||||||||||
| 2024-10-29 | 14:43:49 | NRDS | 2024-11-15 | 17 | 11.7661 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:36:54 | NRDS | 2024-11-15 | 18 | 11.5 | ||||||||||||
| 2024-09-10 | 11:03:06 | NRDS | 2025-03-21 | 192 | 12.1603 | ||||||||||||
| 2024-09-06 | 13:50:13 | NRDS | 2025-03-21 | 196 | 12.23 | ||||||||||||
| 2024-07-31 | 15:51:35 | NRDS | 2024-08-16 | 16 | 14.085 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:51:35 | NRDS | 2024-08-16 | 16 | 14.0905 | Pre-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:51:13 | NRDS | 2024-08-16 | 16 | 14.085 | Pre-Earnings / SSR | |||||||||||
| 2024-05-15 | 14:56:43 | NRDS | 2024-06-21 | 37 | 13.72 | ||||||||||||
| 2024-05-15 | 11:52:28 | NRDS | 2024-05-17 | 2 | 13.685 | ||||||||||||
| 2024-04-30 | 12:57:34 | NRDS | 2024-05-17 | 17 | 12.965 | ||||||||||||
| 2024-04-30 | 12:53:00 | NRDS | 2024-05-17 | 17 | 12.83 | ||||||||||||
| 2024-04-29 | 15:27:05 | NRDS | 2024-05-17 | 18 | 12.5354 | ||||||||||||
| 2024-04-25 | 11:17:26 | NRDS | 2024-05-17 | 22 | 13.485 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:05:34 | NRDS | 2024-05-17 | 24 | 13.945 | ||||||||||||
| 2024-04-23 | 10:36:09 | NRDS | 2024-05-17 | 24 | 13.655 | ||||||||||||
| 2024-04-09 | 15:39:00 | NRDS | 2024-04-19 | 10 | 14.44 | ||||||||||||
| 2024-04-09 | 14:21:22 | NRDS | 2024-04-19 | 10 | 14.23 | ||||||||||||
| 2024-03-26 | 11:50:05 | NRDS | 2024-06-21 | 87 | 14.7451 | ||||||||||||
| 2024-03-26 | 09:47:58 | NRDS | 2024-06-21 | 87 | 15.03 | ||||||||||||
| 2024-03-25 | 15:41:02 | NRDS | 2024-06-21 | 88 | 15.03 | ||||||||||||
| 2024-03-25 | 09:45:55 | NRDS | 2024-06-21 | 88 | 15.02 | ||||||||||||
| 2023-11-10 | 15:58:28 | NRDS | 2024-03-15 | 126 | 10.775 | ||||||||||||
| 2023-11-06 | 15:50:03 | NRDS | 2024-03-15 | 130 | 11.64 | ||||||||||||
| 2023-10-30 | 15:44:24 | NRDS | 2023-11-17 | 18 | 10.56 | ||||||||||||
| 2023-06-14 | 09:33:49 | NRDS | 2023-07-21 | 37 | 11.3534 | ||||||||||||
| 2023-05-02 | 11:50:17 | NRDS | 2023-06-16 | 45 | 12.795 | Pre-Earnings | |||||||||||
| 2023-05-02 | 11:27:56 | NRDS | 2023-05-19 | 17 | 12.85 | Pre-Earnings | |||||||||||
| 2023-03-06 | 09:47:35 | NRDS | 2023-06-16 | 102 | 21.36 |
