MRVL / Marvell Technology, Inc. - Flusso di opzioni sulle azioni

Marvell Technology, Inc.
US ˙ NasdaqGS ˙ US5738741041

MRVL / Marvell Technology, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:59:31 MRVL BUY ---|O-- PUT 2026-06-05 0 255 265.878 -4.09 SSR MULTI-SWEEP 1129 0.00 113,830 -0.47
2026-06-05 15:59:25 MRVL 2026-06-05 0 266.22 SSR
2026-06-05 15:58:21 MRVL 2026-06-05 0 268.8 SSR
2026-06-05 15:56:13 MRVL 2026-11-20 168 270.623 SSR
2026-06-05 15:55:34 MRVL 2026-06-12 7 272.35 SSR
2026-06-05 15:55:00 MRVL 2026-06-12 7 273.075 SSR
2026-06-05 15:55:00 MRVL 2026-06-12 7 273.075 SSR
2026-06-05 15:54:58 MRVL 2026-07-17 42 275.01 SSR
2026-06-05 15:54:08 MRVL 2026-06-05 0 275.319 SSR
2026-06-05 15:53:38 MRVL 2026-06-18 13 275.618 SSR
2026-06-05 15:52:10 MRVL 2026-06-12 7 276.255 SSR
2026-06-05 15:52:10 MRVL 2026-06-12 7 276.255 SSR
2026-06-05 15:52:10 MRVL 2026-06-12 7 276.255 SSR
2026-06-05 15:51:18 MRVL 2026-06-05 0 277.265 SSR
2026-06-05 15:51:19 MRVL 2026-06-05 0 277.365 SSR
2026-06-05 15:50:50 MRVL 2026-06-12 7 276.15 SSR
2026-06-05 15:50:50 MRVL 2026-06-12 7 276.145 SSR
2026-06-05 15:50:08 MRVL 2026-06-05 0 276.56 SSR
2026-06-05 15:38:39 MRVL 2026-06-12 7 277.035 SSR
2026-06-05 15:38:37 MRVL 2026-06-05 0 277.034 SSR
2026-06-05 15:38:00 MRVL 2026-06-05 0 277.869 SSR
2026-06-05 15:36:10 MRVL 2026-06-12 7 277.505 SSR
2026-06-05 15:33:35 MRVL 2026-06-05 0 277.395 SSR
2026-06-05 15:33:33 MRVL 2026-06-05 0 277.275 SSR
2026-06-05 15:32:25 MRVL 2026-06-05 0 277.21 SSR
2026-06-05 15:32:24 MRVL 2026-06-12 7 277.26 SSR
2026-06-05 15:32:24 MRVL 2026-06-12 7 277.26 SSR
2026-06-05 15:31:58 MRVL 2026-06-12 7 277.83 SSR
2026-06-05 15:31:59 MRVL 2026-06-05 0 277.812 SSR
2026-06-05 15:31:32 MRVL 2026-06-12 7 278.264 SSR
2026-06-05 15:30:38 MRVL 2026-06-12 7 278.18 SSR
2026-06-05 15:28:32 MRVL 2026-06-12 7 276.61 SSR
2026-06-05 15:28:13 MRVL 2026-06-12 7 276.4 SSR
2026-06-05 15:25:57 MRVL 2026-06-12 7 275.67 SSR
2026-06-05 15:25:12 MRVL 2026-06-05 0 275.608 SSR
2026-06-05 15:25:09 MRVL 2026-06-12 7 275.32 SSR
2026-06-05 15:21:10 MRVL 2026-06-12 7 273.885 SSR
2026-06-05 15:20:24 MRVL 2026-06-05 0 272.145 SSR
2026-06-05 15:20:24 MRVL 2026-06-05 0 272.087 SSR
2026-06-05 15:18:31 MRVL 2026-06-05 0 273.374 SSR
2026-06-05 15:18:22 MRVL 2026-06-12 7 272.815 SSR
2026-06-05 15:14:16 MRVL 2026-06-12 7 273.759 SSR
2026-06-05 15:14:14 MRVL 2026-06-05 0 273.79 SSR
2026-06-05 15:14:10 MRVL 2026-08-21 77 274.1 SSR
2026-06-05 15:13:39 MRVL 2026-08-21 77 274.779 SSR
2026-06-05 15:13:01 MRVL 2026-08-21 77 274.06 SSR
2026-06-05 15:12:52 MRVL 2026-08-21 77 273.755 SSR
2026-06-05 15:12:06 MRVL 2026-08-21 77 273.045 SSR
2026-06-05 15:12:07 MRVL 2026-06-05 0 273.21 SSR
2026-06-05 15:11:54 MRVL 2026-08-21 77 272.745 SSR
2026-06-05 15:11:47 MRVL 2026-08-21 77 273.092 SSR
2026-06-05 15:11:10 MRVL 2026-06-12 7 273.23 SSR
2026-06-05 15:11:06 MRVL 2026-08-21 77 273.6 SSR
2026-06-05 15:11:03 MRVL 2026-08-21 77 273.9 SSR
2026-06-05 15:05:26 MRVL 2026-06-05 0 278.305 SSR
2026-06-05 15:05:18 MRVL 2026-06-05 0 278.337 SSR
2026-06-05 15:00:27 MRVL 2026-06-05 0 276.916 SSR
2026-06-05 14:59:26 MRVL 2026-06-12 7 278.376 SSR
2026-06-05 14:59:17 MRVL 2026-06-12 7 278.322 SSR
2026-06-05 14:59:17 MRVL 2026-06-12 7 278.325 SSR
2026-06-05 14:58:59 MRVL 2026-06-05 0 277.381 SSR
2026-06-05 14:58:44 MRVL 2026-08-21 77 278.28 SSR
2026-06-05 14:56:57 MRVL 2026-06-12 7 276.855 SSR
2026-06-05 14:55:17 MRVL 2026-07-17 42 273.894 SSR
2026-06-05 14:54:45 MRVL 2026-06-26 21 273.575 SSR
2026-06-05 14:52:50 MRVL 2026-06-12 7 271.271 SSR
2026-06-05 14:52:51 MRVL 2026-06-12 7 271.23 SSR
2026-06-05 14:51:59 MRVL 2026-06-05 0 271.642 SSR
2026-06-05 14:47:20 MRVL 2026-06-18 13 270.09 SSR
2026-06-05 14:47:06 MRVL 2026-06-05 0 269.85 SSR
2026-06-05 14:47:06 MRVL 2026-06-05 0 269.85 SSR
2026-06-05 14:47:06 MRVL 2026-06-05 0 269.85 SSR
2026-06-05 14:42:10 MRVL 2026-08-21 77 270.465 SSR
2026-06-05 14:41:56 MRVL 2026-08-21 77 270.695 SSR
2026-06-05 14:41:53 MRVL 2026-08-21 77 270.561 SSR
2026-06-05 14:37:34 MRVL 2026-07-17 42 272.05 SSR
2026-06-05 14:36:14 MRVL 2026-07-17 42 272.418 SSR
2026-06-05 14:34:37 MRVL 2026-08-21 77 273.33 SSR
2026-06-05 14:34:22 MRVL 2026-06-26 21 273.399 SSR
2026-06-05 14:34:00 MRVL 2026-08-21 77 273.728 SSR
2026-06-05 14:33:55 MRVL 2026-08-21 77 273.793 SSR
2026-06-05 14:33:40 MRVL 2026-06-26 21 274.125 SSR
2026-06-05 14:31:49 MRVL 2026-06-05 0 274.525 SSR
2026-06-05 14:31:49 MRVL 2026-06-05 0 274.525 SSR
2026-06-05 14:25:09 MRVL 2026-06-05 0 276.18 SSR
2026-06-05 14:25:09 MRVL 2026-06-05 0 276.18 SSR
2026-06-05 14:25:09 MRVL 2026-06-05 0 276.18 SSR
2026-06-05 14:24:32 MRVL 2026-07-17 42 277.674 SSR
2026-06-05 14:23:13 MRVL 2026-06-18 13 277.594 SSR
2026-06-05 14:22:20 MRVL 2026-06-18 13 276.95 SSR
2026-06-05 14:18:04 MRVL 2026-08-21 77 277.225 SSR
2026-06-05 14:17:43 MRVL 2026-06-05 0 277.115 SSR
2026-06-05 14:17:26 MRVL 2026-07-24 49 277.489 SSR
2026-06-05 14:14:26 MRVL 2026-06-05 0 278.275 SSR
2026-06-05 14:13:48 MRVL 2026-06-05 0 279.04 SSR
2026-06-05 14:13:48 MRVL 2026-06-05 0 279.04 SSR
2026-06-05 14:13:48 MRVL 2026-06-05 0 279.04 SSR
2026-06-05 14:12:46 MRVL 2026-06-05 0 278.767 SSR
2026-06-05 14:10:59 MRVL 2026-06-05 0 279.466 SSR
2026-06-05 14:10:59 MRVL 2026-06-05 0 279.331 SSR
2026-06-05 14:10:56 MRVL 2026-06-05 0 279.8 SSR
2026-06-05 14:10:10 MRVL 2026-06-18 13 279.355 SSR
2026-06-05 14:08:44 MRVL 2026-07-17 42 279.82 SSR
2026-06-05 14:05:57 MRVL 2026-06-12 7 280.265 SSR
2026-06-05 14:02:33 MRVL 2026-07-17 42 283.575 SSR
2026-06-05 13:56:57 MRVL 2026-07-17 42 284.956 SSR
2026-06-05 13:44:48 MRVL 2026-08-21 77 282.36 SSR
2026-06-05 13:44:09 MRVL 2026-07-17 42 283.605 SSR
2026-06-05 13:42:36 MRVL 2026-07-17 42 284.215 SSR
2026-06-05 13:37:25 MRVL 2026-07-17 42 286.079 SSR
2026-06-05 13:34:06 MRVL 2026-06-05 0 282.566 SSR
2026-06-05 13:34:06 MRVL 2026-06-05 0 282.565 SSR
2026-06-05 13:26:16 MRVL 2026-06-18 13 282.624 SSR
2026-06-05 13:24:44 MRVL 2026-06-05 0 282.741 SSR
2026-06-05 13:12:32 MRVL 2026-07-17 42 280.835 SSR
2026-06-05 13:11:06 MRVL 2026-06-05 0 282.015 SSR
2026-06-05 13:11:03 MRVL 2026-06-05 0 281.951 SSR
2026-06-05 13:11:03 MRVL 2026-06-05 0 281.955 SSR
2026-06-05 13:10:51 MRVL 2026-06-05 0 282.19 SSR
2026-06-05 13:10:51 MRVL 2026-06-05 0 282.19 SSR
2026-06-05 13:10:37 MRVL 2026-06-05 0 282.211 SSR
2026-06-05 13:10:30 MRVL 2026-06-05 0 282.438 SSR
2026-06-05 13:10:30 MRVL 2026-06-05 0 282.44 SSR
2026-06-05 13:10:25 MRVL 2026-06-05 0 282.387 SSR
2026-06-05 13:01:18 MRVL 2026-06-18 13 283.73 SSR
2026-06-05 12:57:10 MRVL 2026-06-12 7 284.354 SSR
2026-06-05 12:57:10 MRVL 2026-06-12 7 284.355 SSR
2026-06-05 12:57:10 MRVL 2026-06-12 7 284.354 SSR
2026-06-05 12:56:48 MRVL 2026-07-17 42 284.492 SSR
2026-06-05 12:55:28 MRVL 2026-06-12 7 283.195 SSR
2026-06-05 12:55:19 MRVL 2026-06-12 7 283.64 SSR
2026-06-05 12:50:55 MRVL 2026-08-21 77 281.906 SSR
2026-06-05 12:50:08 MRVL 2026-08-21 77 282.686 SSR
2026-06-05 12:49:56 MRVL 2026-08-21 77 283.356 SSR
2026-06-05 12:46:19 MRVL 2026-06-12 7 281.89 SSR
2026-06-05 12:46:20 MRVL 2026-06-12 7 281.895 SSR
2026-06-05 12:45:40 MRVL 2026-06-12 7 282.187 SSR
2026-06-05 12:45:40 MRVL 2026-06-12 7 282.185 SSR
2026-06-05 12:45:35 MRVL 2026-06-12 7 282.812 SSR
2026-06-05 12:45:29 MRVL 2026-06-12 7 282.875 SSR
2026-06-05 12:44:15 MRVL 2026-07-24 49 283.675 SSR
2026-06-05 12:38:31 MRVL 2026-06-12 7 286.605 SSR
2026-06-05 12:31:52 MRVL 2026-08-21 77 286.409 SSR
2026-06-05 12:29:56 MRVL 2026-07-17 42 287.2 SSR
2026-06-05 12:29:56 MRVL 2026-07-17 42 287.2 SSR
2026-06-05 12:29:52 MRVL 2026-09-18 105 287.678 SSR
2026-06-05 12:29:07 MRVL 2026-09-18 105 287.231 SSR
2026-06-05 12:29:03 MRVL 2026-09-18 105 287.551 SSR
2026-06-05 12:29:03 MRVL 2026-09-18 105 287.55 SSR
2026-06-05 12:21:44 MRVL 2026-08-21 77 286.505 SSR
2026-06-05 12:20:52 MRVL 2026-08-21 77 285.951 SSR
2026-06-05 12:19:16 MRVL 2026-06-12 7 286.005 SSR
2026-06-05 12:19:16 MRVL 2026-06-12 7 286.005 SSR
2026-06-05 12:19:09 MRVL 2026-06-12 7 286.31 SSR
2026-06-05 12:10:25 MRVL 2026-06-05 0 286.15 SSR
2026-06-05 12:09:50 MRVL 2026-06-05 0 287.099 SSR
2026-06-05 12:09:50 MRVL 2026-06-05 0 287.1 SSR
2026-06-05 12:09:50 MRVL 2026-06-05 0 287.099 SSR
2026-06-05 12:09:43 MRVL 2026-06-05 0 287.574 SSR
2026-06-05 12:08:43 MRVL 2026-06-05 0 287.757 SSR
2026-06-05 11:57:21 MRVL 2026-06-18 13 291.806 SSR
2026-06-05 11:50:47 MRVL 2026-10-16 133 292.307 SSR
2026-06-05 11:48:59 MRVL 2026-10-16 133 291.65 SSR
2026-06-05 11:42:38 MRVL 2026-06-12 7 290.71 SSR
2026-06-05 11:42:00 MRVL 2026-08-21 77 288.581 SSR
2026-06-05 11:38:38 MRVL 2026-06-05 0 288.59 SSR
2026-06-05 11:37:58 MRVL 2026-06-05 0 289.42 SSR
2026-06-05 11:35:14 MRVL 2026-06-05 0 289.91 SSR
2026-06-05 11:35:14 MRVL 2026-06-05 0 289.906 SSR
2026-06-05 11:35:14 MRVL 2026-06-05 0 289.91 SSR
2026-06-05 11:26:30 MRVL 2026-07-24 49 289.094 SSR
2026-06-05 11:26:24 MRVL 2026-06-05 0 289.599 SSR
2026-06-05 11:26:24 MRVL 2026-06-05 0 289.59 SSR
2026-06-05 11:26:19 MRVL 2026-06-18 13 289.576 SSR
2026-06-05 11:23:36 MRVL 2026-06-05 0 288.445 SSR
2026-06-05 11:23:36 MRVL 2026-06-05 0 288.393 SSR
2026-06-05 11:22:13 MRVL 2026-07-24 49 286.964 SSR
2026-06-05 11:21:22 MRVL 2026-06-05 0 287.755 SSR
2026-06-05 11:17:48 MRVL 2026-07-17 42 289.246 SSR
2026-06-05 11:17:04 MRVL 2026-07-24 49 288.695 SSR
2026-06-05 11:17:03 MRVL 2026-06-05 0 288.895 SSR
2026-06-05 11:17:04 MRVL 2026-07-24 49 288.695 SSR
2026-06-05 11:17:00 MRVL 2026-07-24 49 288.945 SSR
2026-06-05 11:16:10 MRVL 2027-01-15 224 288.459 SSR
2026-06-05 11:12:29 MRVL 2026-06-05 0 289.76 SSR
2026-06-05 11:11:43 MRVL 2026-09-18 105 289.97 SSR
2026-06-05 11:11:15 MRVL 2026-06-05 0 290.513 SSR
2026-06-05 11:11:06 MRVL 2026-06-05 0 290.903 SSR
2026-06-05 11:09:36 MRVL 2026-06-12 7 291.274 SSR
2026-06-05 11:09:36 MRVL 2026-06-12 7 291.215 SSR
2026-06-05 11:07:16 MRVL 2026-06-05 0 291.72 SSR
2026-06-05 11:06:32 MRVL 2026-06-12 7 291.82 SSR
2026-06-05 11:06:32 MRVL 2026-06-12 7 291.691 SSR
2026-06-05 11:05:44 MRVL 2026-06-05 0 292.339 SSR
2026-06-05 11:05:30 MRVL 2026-06-05 0 292.459 SSR
2026-06-05 11:04:46 MRVL 2026-06-05 0 293.585 SSR
2026-06-05 11:04:05 MRVL 2026-06-05 0 293.336 SSR
2026-06-05 11:03:04 MRVL 2026-06-12 7 292.215 SSR
2026-06-05 11:02:51 MRVL 2026-06-05 0 292.034 SSR
2026-06-05 10:54:57 MRVL 2026-06-12 7 295.702 SSR
2026-06-05 10:53:49 MRVL 2026-06-12 7 295.728 SSR
2026-06-05 10:46:45 MRVL 2026-07-02 27 297.075 SSR
2026-06-05 10:46:35 MRVL 2026-07-02 27 296.7 SSR
2026-06-05 10:40:52 MRVL 2026-06-05 0 297.67 SSR
2026-06-05 10:37:41 MRVL 2026-06-05 0 298.495 SSR
2026-06-05 10:35:20 MRVL 2026-06-05 0 297.235 SSR
2026-06-05 10:29:05 MRVL 2026-06-05 0 293.72 SSR
2026-06-05 10:25:22 MRVL 2028-01-21 595 296.845 SSR
2026-06-05 10:23:25 MRVL 2026-08-21 77 298.24 SSR
2026-06-05 10:22:06 MRVL 2026-06-05 0 298.42 SSR
2026-06-05 10:20:12 MRVL 2026-06-18 13 299.45 SSR
2026-06-05 10:20:12 MRVL 2026-06-18 13 299.45 SSR
2026-06-05 10:20:03 MRVL 2026-06-05 0 299.995 SSR
2026-06-05 10:20:03 MRVL 2026-06-05 0 299.929 SSR
2026-06-05 10:16:37 MRVL 2026-06-12 7 297.779 SSR
2026-06-05 10:16:28 MRVL 2026-06-18 13 297.815 SSR
2026-06-05 10:16:28 MRVL 2026-06-18 13 297.853 SSR
2026-06-05 10:13:21 MRVL 2026-06-05 0 294.635 SSR
2026-06-05 10:10:40 MRVL 2027-12-17 560 295.585 SSR
2026-06-05 10:09:11 MRVL 2026-06-05 0 293.63 SSR
2026-06-05 09:52:41 MRVL 2027-01-15 224 290.135
2026-06-05 09:52:35 MRVL 2026-06-05 0 290.525
2026-06-05 09:50:37 MRVL 2026-06-18 13 289.014
2026-06-05 09:50:37 MRVL 2026-06-18 13 289.041
2026-06-05 09:50:31 MRVL 2026-06-18 13 287.867
2026-06-05 09:50:31 MRVL 2026-06-18 13 287.949
2026-06-05 09:47:26 MRVL 2026-06-05 0 291.719
2026-06-05 09:47:26 MRVL 2026-06-05 0 291.72
2026-06-05 09:46:51 MRVL 2026-06-05 0 292.37
2026-06-05 09:46:29 MRVL 2026-06-05 0 292.725
2026-06-05 09:46:27 MRVL 2026-06-05 0 292.386
2026-06-05 09:43:26 MRVL 2026-06-05 0 291.515
2026-06-05 09:42:08 MRVL 2026-06-05 0 292.18
2026-06-05 09:41:45 MRVL 2026-06-18 13 291.825
2026-06-05 09:41:02 MRVL 2026-06-05 0 293.225
2026-06-05 09:41:02 MRVL 2026-06-05 0 293.21
2026-06-05 09:39:13 MRVL 2026-06-05 0 294.5
2026-06-05 09:39:14 MRVL 2026-06-05 0 294.38
2026-06-05 09:37:06 MRVL 2026-10-16 133 294.275
2026-06-05 09:36:52 MRVL 2026-06-12 7 295.05
2026-06-05 09:33:50 MRVL 2026-06-18 13 297.125
2026-06-05 09:33:51 MRVL 2026-06-18 13 297.015
2026-06-05 09:32:51 MRVL 2026-06-05 0 297.535
2026-06-05 09:30:55 MRVL 2026-06-18 13 296.095
2026-06-05 09:30:25 MRVL 2026-06-05 0 296.878
2026-06-05 09:30:26 MRVL 2026-06-05 0 297.165
2026-06-04 15:59:19 MRVL 2026-06-05 1 316.395
2026-06-04 15:59:19 MRVL 2026-06-05 1 316.395
2026-06-04 15:58:34 MRVL 2026-06-05 1 316.25
2026-06-04 15:55:38 MRVL 2026-06-05 1 316.85
2026-06-04 15:53:10 MRVL 2026-06-05 1 317.174
2026-06-04 15:52:47 MRVL 2026-06-12 8 316.919
2026-06-04 15:52:04 MRVL 2026-06-12 8 317.42
2026-06-04 15:49:22 MRVL 2026-06-12 8 316.28
2026-06-04 15:45:18 MRVL 2026-06-18 14 317.725
2026-06-04 15:42:55 MRVL 2026-06-12 8 317.655
2026-06-04 15:42:46 MRVL 2026-06-12 8 317.986
2026-06-04 15:41:39 MRVL 2026-06-12 8 317.59
2026-06-04 15:39:36 MRVL 2026-06-05 1 319.775
2026-06-04 15:38:45 MRVL 2026-06-05 1 320.717
2026-06-04 15:38:11 MRVL 2026-06-05 1 321.241
2026-06-04 15:38:02 MRVL 2026-06-05 1 321.145
2026-06-04 15:38:01 MRVL 2026-06-05 1 321.095
2026-06-04 15:38:02 MRVL 2026-06-05 1 321.21
2026-06-04 15:35:46 MRVL 2026-06-12 8 319.77
2026-06-04 15:35:40 MRVL 2026-06-18 14 319.935
2026-06-04 15:35:09 MRVL 2026-06-18 14 319.615
2026-06-04 15:34:52 MRVL 2026-06-18 14 319.325
2026-06-04 15:34:17 MRVL 2026-06-18 14 319.03
2026-06-04 15:32:03 MRVL 2026-06-12 8 319.425
2026-06-04 15:31:06 MRVL 2026-06-05 1 321.29
2026-06-04 15:30:52 MRVL 2026-06-12 8 320.84
2026-06-04 15:30:52 MRVL 2026-06-12 8 320.84
2026-06-04 15:30:12 MRVL 2026-06-05 1 319.85
2026-06-04 15:29:30 MRVL 2026-09-18 106 318.685
2026-06-04 15:28:13 MRVL 2026-06-12 8 318.525
2026-06-04 15:28:02 MRVL 2026-06-05 1 317.939
2026-06-04 15:24:57 MRVL 2026-06-18 14 316.261
2026-06-04 15:20:02 MRVL 2026-09-18 106 312.72
2026-06-04 15:14:28 MRVL 2026-06-18 14 315.71
2026-06-04 15:11:48 MRVL 2026-06-05 1 315.53
2026-06-04 15:08:29 MRVL 2026-06-12 8 317.563
2026-06-04 15:08:27 MRVL 2026-06-05 1 317.681
2026-06-04 14:46:47 MRVL 2026-06-12 8 314.358
2026-06-04 14:41:44 MRVL 2026-06-18 14 314.09
2026-06-04 14:41:44 MRVL 2026-12-18 197 314.09
2026-06-04 14:38:02 MRVL 2026-06-18 14 314.023
2026-06-04 14:18:24 MRVL 2026-06-05 1 316.292
2026-06-04 14:15:26 MRVL 2026-06-05 1 318.032
2026-06-04 14:12:05 MRVL 2026-06-12 8 319.007
2026-06-04 14:07:11 MRVL 2026-06-05 1 318.926
2026-06-04 14:07:03 MRVL 2026-06-05 1 318.855
2026-06-04 14:06:05 MRVL 2026-06-12 8 319.133
2026-06-04 14:00:02 MRVL 2026-09-18 106 314.985
2026-06-04 13:57:30 MRVL 2027-01-15 225 315.025
2026-06-04 13:54:16 MRVL 2026-06-12 8 315.275
2026-06-04 13:54:16 MRVL 2026-06-12 8 315.275
2026-06-04 13:53:14 MRVL 2026-06-05 1 316.535
2026-06-04 13:51:42 MRVL 2026-06-05 1 316.727
2026-06-04 13:51:42 MRVL 2026-06-05 1 316.725
2026-06-04 13:51:42 MRVL 2026-06-05 1 316.727
2026-06-04 13:47:08 MRVL 2026-06-05 1 314.322
2026-06-04 13:46:43 MRVL 2026-06-05 1 314.975
2026-06-04 13:36:56 MRVL 2026-06-12 8 314.144
2026-06-04 13:34:57 MRVL 2026-06-05 1 313.94
2026-06-04 13:32:55 MRVL 2026-06-05 1 312.98
2026-06-04 13:32:55 MRVL 2026-06-05 1 312.98
2026-06-04 13:20:32 MRVL 2026-06-18 14 310.675
2026-06-04 13:20:32 MRVL 2026-06-18 14 310.675
2026-06-04 12:59:53 MRVL 2026-06-05 1 309.897
2026-06-04 12:59:53 MRVL 2026-06-05 1 309.866
2026-06-04 12:32:57 MRVL 2027-01-15 225 312.775
2026-06-04 12:32:39 MRVL 2026-06-12 8 312.507
2026-06-04 12:28:50 MRVL 2026-06-18 14 315.09
2026-06-04 12:26:25 MRVL 2026-06-12 8 312.85
2026-06-04 12:17:52 MRVL 2026-06-12 8 308.26
2026-06-04 12:15:40 MRVL 2026-06-12 8 307.46
2026-06-04 12:12:38 MRVL 2026-06-12 8 304.66
2026-06-04 12:01:14 MRVL 2026-06-12 8 305.616
2026-06-04 11:57:06 MRVL 2026-06-18 14 303.356
2026-06-04 11:48:21 MRVL 2026-07-17 43 301.75
2026-06-04 11:44:56 MRVL 2026-06-05 1 304.445
2026-06-04 11:44:56 MRVL 2026-06-05 1 304.445
2026-06-04 11:44:51 MRVL 2026-06-12 8 304.605
2026-06-04 11:38:29 MRVL 2026-06-12 8 307.155
2026-06-04 11:35:15 MRVL 2027-06-17 378 309.27
2026-06-04 11:34:45 MRVL 2027-06-17 378 309.275
2026-06-04 11:26:27 MRVL 2026-06-18 14 309.642
2026-06-04 11:21:02 MRVL 2026-06-05 1 308.208
2026-06-04 11:14:25 MRVL 2026-06-05 1 308.36
2026-06-04 11:14:02 MRVL 2026-06-05 1 308.265
2026-06-04 11:12:33 MRVL 2026-06-12 8 306.76
2026-06-04 11:08:19 MRVL 2026-06-18 14 306.8
2026-06-04 11:01:10 MRVL 2026-06-05 1 300.508
2026-06-04 11:01:10 MRVL 2026-06-05 1 300.37
2026-06-04 11:00:16 MRVL 2026-06-05 1 301.211
2026-06-04 10:59:09 MRVL 2026-06-05 1 300.375
2026-06-04 10:55:55 MRVL 2026-06-12 8 298.475
2026-06-04 10:54:51 MRVL 2026-06-05 1 298.748
2026-06-04 10:54:51 MRVL 2026-06-05 1 298.745
2026-06-04 10:50:55 MRVL 2026-06-05 1 297.106
2026-06-04 10:50:55 MRVL 2026-06-05 1 297.106
2026-06-04 10:47:09 MRVL 2026-06-12 8 293.912
2026-06-04 10:37:23 MRVL 2026-06-18 14 292.048
2026-06-04 10:30:14 MRVL 2026-06-18 14 292.215
2026-06-04 10:28:39 MRVL 2028-06-16 743 291.532
2026-06-04 10:28:39 MRVL 2028-06-16 743 291.574
2026-06-04 10:19:27 MRVL 2026-06-05 1 289.512
2026-06-04 10:19:24 MRVL 2026-06-05 1 289.36
2026-06-04 10:19:21 MRVL 2026-09-18 106 289.015
2026-06-04 10:19:05 MRVL 2026-09-18 106 289.699
2026-06-04 10:18:50 MRVL 2026-06-05 1 290.265
2026-06-04 10:18:15 MRVL 2026-09-18 106 289.458
2026-06-04 10:17:57 MRVL 2026-06-05 1 290.191
2026-06-04 10:16:43 MRVL 2026-06-05 1 288.681
2026-06-04 10:13:04 MRVL 2026-09-18 106 283.425
2026-06-04 10:13:04 MRVL 2026-09-18 106 283.425
2026-06-04 10:13:00 MRVL 2026-09-18 106 284.445
2026-06-04 10:13:00 MRVL 2026-09-18 106 284.445
2026-06-04 10:13:00 MRVL 2026-09-18 106 284.445
2026-06-04 10:12:50 MRVL 2026-09-18 106 284.76
2026-06-04 10:12:40 MRVL 2026-07-24 50 284.245
2026-06-04 10:07:33 MRVL 2026-06-05 1 278.309
2026-06-04 10:06:20 MRVL 2026-06-26 22 279.604
2026-06-04 10:04:20 MRVL 2026-09-18 106 281.908
2026-06-04 09:58:24 MRVL 2026-06-18 14 285.55
2026-06-04 09:58:24 MRVL 2026-06-18 14 285.55
2026-06-04 09:56:37 MRVL 2026-09-18 106 284.135
2026-06-04 09:56:37 MRVL 2026-09-18 106 284.135
2026-06-04 09:56:33 MRVL 2026-09-18 106 283.56
2026-06-04 09:56:30 MRVL 2026-09-18 106 283.385
2026-06-04 09:56:27 MRVL 2026-09-18 106 283.384
2026-06-04 09:50:17 MRVL 2026-09-18 106 282.31
2026-06-04 09:49:57 MRVL 2026-09-18 106 282.96
2026-06-04 09:49:57 MRVL 2026-09-18 106 282.96
2026-06-04 09:48:48 MRVL 2026-06-05 1 284.25
2026-06-04 09:48:48 MRVL 2026-06-05 1 284.295
2026-06-04 09:41:18 MRVL 2026-06-05 1 285.466
2026-06-04 09:40:51 MRVL 2026-06-12 8 285.402
2026-06-04 09:40:27 MRVL 2026-07-17 43 285.775
2026-06-04 09:40:24 MRVL 2026-07-17 43 285.426
2026-06-04 09:39:05 MRVL 2026-06-05 1 285.198
2026-06-04 09:35:37 MRVL 2026-06-05 1 287.983
2026-06-04 09:33:43 MRVL 2026-06-12 8 285.775
2026-06-04 09:33:04 MRVL 2026-06-05 1 286.945
2026-06-04 09:32:18 MRVL 2026-06-05 1 285.682
2026-06-04 09:32:18 MRVL 2026-06-05 1 285.675
2026-06-04 09:32:03 MRVL 2026-06-05 1 284.962
2026-06-04 09:31:45 MRVL 2026-06-05 1 284.23
2026-06-04 09:31:45 MRVL 2026-06-05 1 284.23
2026-06-04 09:30:48 MRVL 2026-07-17 43 282.46
2026-06-03 15:59:46 MRVL 2026-06-05 2 301.646
2026-06-03 15:59:43 MRVL 2026-06-05 2 301.695
2026-06-03 15:59:43 MRVL 2026-06-05 2 301.695
2026-06-03 15:58:46 MRVL 2026-06-05 2 301.69
2026-06-03 15:42:58 MRVL 2026-06-05 2 303.035
2026-06-03 15:42:16 MRVL 2026-06-05 2 302.915
2026-06-03 15:42:16 MRVL 2026-06-05 2 302.915
2026-06-03 15:38:59 MRVL 2026-06-12 9 302.077
2026-06-03 15:36:26 MRVL 2026-06-12 9 300.835
2026-06-03 15:36:18 MRVL 2026-06-12 9 300.74
2026-06-03 15:36:18 MRVL 2026-06-12 9 300.74
2026-06-03 15:36:14 MRVL 2026-06-05 2 300.765
2026-06-03 15:36:03 MRVL 2026-06-12 9 300.849
2026-06-03 15:36:03 MRVL 2026-06-12 9 300.85
2026-06-03 15:36:03 MRVL 2026-06-12 9 300.85
2026-06-03 15:34:50 MRVL 2026-06-12 9 299.765
2026-06-03 15:27:32 MRVL 2026-06-18 15 302.0
2026-06-03 15:16:13 MRVL 2026-06-12 9 302.38
2026-06-03 15:08:28 MRVL 2026-06-12 9 307.51
2026-06-03 15:07:24 MRVL 2026-06-18 15 307.605
2026-06-03 15:05:31 MRVL 2026-06-05 2 305.615
2026-06-03 15:05:29 MRVL 2026-06-05 2 305.58
2026-06-03 14:43:32 MRVL 2026-09-18 107 299.588
2026-06-03 14:03:12 MRVL 2026-12-18 198 307.385
2026-06-03 14:00:50 MRVL 2026-06-18 15 306.604
2026-06-03 13:47:30 MRVL 2026-06-05 2 306.306
2026-06-03 12:27:21 MRVL 2026-06-05 2 304.48
2026-06-03 12:15:23 MRVL 2026-07-17 44 304.125
2026-06-03 12:10:12 MRVL 2026-09-18 107 307.157
2026-06-03 12:10:10 MRVL 2026-06-18 15 306.985
2026-06-03 12:09:24 MRVL 2026-09-18 107 307.22
2026-06-03 12:08:44 MRVL 2026-06-05 2 306.07
2026-06-03 12:00:09 MRVL 2026-09-18 107 307.077
2026-06-03 11:49:51 MRVL 2027-01-15 226 303.305
2026-06-03 11:23:25 MRVL 2026-09-18 107 306.26
2026-06-03 11:17:54 MRVL 2026-06-12 9 307.111
2026-06-03 10:52:55 MRVL 2026-06-05 2 311.999
2026-06-03 10:34:00 MRVL 2026-06-05 2 316.69
2026-06-03 10:29:45 MRVL 2026-06-05 2 314.177
2026-06-03 10:28:09 MRVL 2026-06-05 2 313.02
2026-06-03 10:28:09 MRVL 2026-06-05 2 313.02
2026-06-03 10:27:02 MRVL 2026-09-18 107 312.161
2026-06-03 10:25:20 MRVL 2026-06-18 15 308.67
2026-06-03 10:19:43 MRVL 2026-06-05 2 310.581
2026-06-03 10:19:43 MRVL 2026-06-05 2 310.566
2026-06-03 10:19:12 MRVL 2026-06-05 2 312.278
2026-06-03 10:07:33 MRVL 2026-06-12 9 305.815
2026-06-03 10:07:33 MRVL 2026-06-12 9 305.815
2026-06-03 10:02:47 MRVL 2026-06-05 2 306.195
2026-06-03 10:00:23 MRVL 2026-06-05 2 301.17
2026-06-03 09:59:35 MRVL 2026-06-18 15 299.175
2026-06-03 09:58:32 MRVL 2026-06-05 2 296.97
2026-06-03 09:52:38 MRVL 2026-11-20 170 301.498
2026-06-03 09:50:57 MRVL 2026-06-05 2 300.194
2026-06-03 09:50:57 MRVL 2026-06-05 2 300.214
2026-06-03 09:50:26 MRVL 2026-11-20 170 298.522
2026-06-03 09:50:25 MRVL 2026-06-05 2 298.075
2026-06-03 09:49:11 MRVL 2026-06-05 2 294.8
2026-06-03 09:47:57 MRVL 2026-06-05 2 296.334
2026-06-03 09:46:55 MRVL 2026-06-12 9 297.745
2026-06-03 09:45:37 MRVL 2026-06-05 2 299.866
2026-06-03 09:42:56 MRVL 2026-06-05 2 302.425
2026-06-03 09:41:16 MRVL 2026-06-05 2 306.89
2026-06-03 09:39:07 MRVL 2026-06-18 15 306.81
2026-06-03 09:38:36 MRVL 2026-06-05 2 305.09
2026-06-03 09:38:36 MRVL 2026-06-05 2 305.099
2026-06-03 09:38:14 MRVL 2026-06-05 2 303.143
2026-06-03 09:37:47 MRVL 2026-07-17 44 304.24
2026-06-03 09:37:47 MRVL 2026-07-17 44 304.24
2026-06-03 09:37:25 MRVL 2026-07-17 44 305.21
2026-06-03 09:37:25 MRVL 2026-07-17 44 305.21
2026-06-03 09:37:08 MRVL 2026-06-18 15 306.184
2026-06-03 09:37:05 MRVL 2026-06-18 15 306.365
2026-06-03 09:36:03 MRVL 2026-06-05 2 307.735
2026-06-03 09:33:25 MRVL 2026-06-12 9 317.585
2026-06-03 09:33:25 MRVL 2026-06-12 9 317.65
2026-06-03 09:32:49 MRVL 2026-06-05 2 318.834
2026-06-03 09:32:12 MRVL 2026-07-17 44 318.735
2026-06-03 09:31:23 MRVL 2026-06-12 9 317.226
2026-06-03 09:30:57 MRVL 2026-06-18 15 314.327
2026-06-03 09:30:55 MRVL 2026-06-18 15 316.121
2026-06-03 09:30:34 MRVL 2026-06-12 9 317.046
2026-06-03 09:30:34 MRVL 2026-06-05 2 316.895
2026-06-02 15:59:36 MRVL 2026-06-05 3 290.67
2026-06-02 15:59:37 MRVL 2026-06-05 3 290.665
2026-06-02 15:59:11 MRVL 2026-06-12 10 291.091
2026-06-02 15:56:15 MRVL 2026-06-05 3 289.739
2026-06-02 15:53:13 MRVL 2026-07-02 30 287.281
2026-06-02 15:52:34 MRVL 2026-07-02 30 287.259
2026-06-02 15:48:26 MRVL 2026-07-17 45 287.825
2026-06-02 15:43:45 MRVL 2026-07-02 30 287.0
2026-06-02 15:34:09 MRVL 2026-06-05 3 286.585
2026-06-02 15:33:11 MRVL 2026-06-05 3 285.16
2026-06-02 15:31:55 MRVL 2026-06-05 3 285.595
2026-06-02 15:31:14 MRVL 2026-06-05 3 285.886
2026-06-02 15:31:14 MRVL 2026-06-05 3 285.875
2026-06-02 15:31:06 MRVL 2026-06-05 3 285.74
2026-06-02 15:31:06 MRVL 2026-06-05 3 285.74
2026-06-02 15:24:05 MRVL 2026-06-18 16 283.966
2026-06-02 15:21:28 MRVL 2026-06-05 3 284.05
2026-06-02 15:18:10 MRVL 2026-06-18 16 283.294
2026-06-02 14:48:17 MRVL 2026-06-05 3 282.38
2026-06-02 14:40:09 MRVL 2026-06-05 3 282.0
2026-06-02 14:28:54 MRVL 2026-06-05 3 284.73
2026-06-02 14:28:54 MRVL 2026-06-05 3 284.73
2026-06-02 14:02:40 MRVL 2026-06-26 24 282.64
2026-06-02 14:02:05 MRVL 2026-06-18 16 282.938
2026-06-02 14:02:05 MRVL 2026-06-18 16 282.94
2026-06-02 13:55:02 MRVL 2026-12-18 199 284.7
2026-06-02 13:51:47 MRVL 2026-06-05 3 284.665
2026-06-02 13:31:52 MRVL 2026-11-20 171 284.543
2026-06-02 13:23:59 MRVL 2026-06-18 16 282.775
2026-06-02 13:21:06 MRVL 2026-06-12 10 283.68
2026-06-02 13:21:06 MRVL 2026-06-12 10 283.68
2026-06-02 13:19:25 MRVL 2026-06-05 3 284.071
2026-06-02 13:08:39 MRVL 2026-06-05 3 285.32
2026-06-02 13:08:39 MRVL 2026-06-05 3 285.32
2026-06-02 13:06:51 MRVL 2026-06-05 3 285.012
2026-06-02 13:05:06 MRVL 2026-06-05 3 284.569
2026-06-02 12:51:02 MRVL 2026-06-12 10 284.91
2026-06-02 12:50:47 MRVL 2026-06-18 16 284.725
2026-06-02 12:30:45 MRVL 2026-06-05 3 279.655
2026-06-02 12:30:45 MRVL 2026-06-05 3 279.655
2026-06-02 12:30:26 MRVL 2027-01-15 227 279.795
2026-06-02 12:12:48 MRVL 2026-06-05 3 284.185
2026-06-02 11:51:06 MRVL 2026-06-18 16 281.23
2026-06-02 11:50:37 MRVL 2026-06-18 16 280.93
2026-06-02 11:35:41 MRVL 2026-06-05 3 282.854
2026-06-02 11:31:40 MRVL 2026-06-05 3 282.835
2026-06-02 11:31:41 MRVL 2026-06-05 3 282.786
2026-06-02 11:30:05 MRVL 2026-07-17 45 281.61
2026-06-02 11:28:43 MRVL 2026-07-17 45 279.975
2026-06-02 11:22:23 MRVL 2026-07-17 45 280.374
2026-06-02 11:22:20 MRVL 2026-07-17 45 279.7
2026-06-02 11:15:45 MRVL 2026-06-05 3 278.575
2026-06-02 11:07:33 MRVL 2026-06-05 3 276.925
2026-06-02 11:06:02 MRVL 2026-06-18 16 275.575
2026-06-02 11:05:56 MRVL 2026-06-18 16 275.82
2026-06-02 11:00:10 MRVL 2026-06-05 3 274.585
2026-06-02 10:56:35 MRVL 2026-06-05 3 275.491
2026-06-02 10:56:35 MRVL 2026-06-05 3 275.645
2026-06-02 10:56:35 MRVL 2026-06-05 3 275.645
2026-06-02 10:45:20 MRVL 2026-06-05 3 278.75
2026-06-02 10:45:20 MRVL 2026-06-05 3 278.75
2026-06-02 10:42:12 MRVL 2026-06-18 16 274.905
2026-06-02 10:42:02 MRVL 2026-06-18 16 274.819
2026-06-02 10:32:00 MRVL 2026-06-18 16 272.65
2026-06-02 10:31:03 MRVL 2026-06-18 16 271.875
2026-06-02 10:31:03 MRVL 2026-06-18 16 271.788
2026-06-02 10:24:50 MRVL 2026-06-18 16 272.617
2026-06-02 10:24:51 MRVL 2026-06-18 16 272.583
2026-06-02 10:20:56 MRVL 2026-06-05 3 275.62
2026-06-02 10:20:56 MRVL 2026-06-05 3 275.81
2026-06-02 10:09:56 MRVL 2026-06-18 16 273.105
2026-06-02 10:09:38 MRVL 2026-09-18 108 273.948
2026-06-02 10:09:13 MRVL 2026-06-18 16 273.82
2026-06-02 10:09:13 MRVL 2026-06-18 16 273.82
2026-06-02 10:05:29 MRVL 2026-06-05 3 273.935
2026-06-02 10:05:29 MRVL 2026-06-05 3 274.085
2026-06-02 10:01:26 MRVL 2026-06-05 3 272.975
2026-06-02 10:01:24 MRVL 2026-06-12 10 272.68
2026-06-02 10:01:26 MRVL 2026-06-05 3 273.15
2026-06-02 10:01:24 MRVL 2026-06-12 10 272.68
2026-06-02 09:58:49 MRVL 2026-06-18 16 270.656
2026-06-02 09:58:46 MRVL 2026-06-18 16 270.461
2026-06-02 09:58:08 MRVL 2027-01-15 227 269.645
2026-06-02 09:58:01 MRVL 2026-09-18 108 269.69
2026-06-02 09:57:52 MRVL 2026-06-18 16 269.884
2026-06-02 09:57:52 MRVL 2026-06-18 16 269.89
2026-06-02 09:57:32 MRVL 2026-06-05 3 268.835
2026-06-02 09:57:33 MRVL 2026-06-05 3 269.373
2026-06-02 09:56:02 MRVL 2026-06-18 16 267.735
2026-06-02 09:56:02 MRVL 2026-06-18 16 267.625
2026-06-02 09:55:33 MRVL 2026-06-05 3 267.474
2026-06-02 09:55:18 MRVL 2026-06-05 3 267.22
2026-06-02 09:55:19 MRVL 2026-06-05 3 266.93
2026-06-02 09:53:49 MRVL 2026-06-18 16 268.825
2026-06-02 09:53:49 MRVL 2026-06-18 16 268.825
2026-06-02 09:53:43 MRVL 2026-06-05 3 268.22
2026-06-02 09:52:18 MRVL 2026-08-21 80 268.635
2026-06-02 09:52:18 MRVL 2026-08-21 80 268.635
2026-06-02 09:52:12 MRVL 2026-06-05 3 268.429
2026-06-02 09:51:14 MRVL 2026-06-05 3 271.205
2026-06-02 09:50:57 MRVL 2026-07-17 45 271.75
2026-06-02 09:50:21 MRVL 2026-06-18 16 273.034
2026-06-02 09:49:23 MRVL 2026-06-05 3 273.773
2026-06-02 09:49:01 MRVL 2026-06-26 24 270.935
2026-06-02 09:49:01 MRVL 2026-06-26 24 270.935
2026-06-02 09:48:19 MRVL 2026-06-18 16 271.496
2026-06-02 09:45:20 MRVL 2026-06-05 3 274.585
2026-06-02 09:44:44 MRVL 2026-06-05 3 276.33
2026-06-02 09:44:24 MRVL 2026-06-18 16 273.955
2026-06-02 09:42:59 MRVL 2026-06-05 3 273.986
2026-06-02 09:42:59 MRVL 2026-06-05 3 274.084
2026-06-02 09:42:39 MRVL 2026-07-17 45 273.355
2026-06-02 09:41:50 MRVL 2026-06-05 3 269.01
2026-06-02 09:40:33 MRVL 2026-08-21 80 265.756
2026-06-02 09:38:31 MRVL 2027-01-15 227 267.8
2026-06-02 09:37:47 MRVL 2026-08-21 80 268.56
2026-06-02 09:37:35 MRVL 2026-06-18 16 268.025
2026-06-02 09:37:35 MRVL 2026-06-18 16 268.025
2026-06-02 09:36:46 MRVL 2026-06-05 3 267.46
2026-06-02 09:36:28 MRVL 2026-08-21 80 266.755
2026-06-02 09:36:14 MRVL 2026-07-17 45 264.38
2026-06-02 09:36:00 MRVL 2026-06-05 3 265.176
2026-06-02 09:36:00 MRVL 2026-06-05 3 265.19
2026-06-02 09:35:17 MRVL 2026-07-17 45 264.565
2026-06-02 09:35:11 MRVL 2026-06-18 16 264.23
2026-06-02 09:34:33 MRVL 2026-06-18 16 260.708
2026-06-02 09:34:33 MRVL 2026-06-18 16 260.715
2026-06-02 09:34:11 MRVL 2026-06-18 16 264.224
2026-06-02 09:34:04 MRVL 2026-06-05 3 263.383
2026-06-02 09:31:01 MRVL 2026-07-17 45 256.68
2026-06-02 09:30:55 MRVL 2026-07-17 45 255.805
2026-06-02 09:30:55 MRVL 2026-07-17 45 255.805
2026-06-02 09:30:41 MRVL 2026-07-17 45 255.84
2026-06-02 09:30:23 MRVL 2026-06-05 3 254.535
2026-06-02 09:30:02 MRVL 2026-06-18 16 254.639
2026-06-02 09:30:03 MRVL 2026-06-05 3 258.605
2026-06-01 15:44:17 MRVL 2026-06-05 4 220.405
2026-06-01 15:39:23 MRVL 2026-06-05 4 222.59
2026-06-01 15:39:17 MRVL 2026-06-05 4 222.505
2026-06-01 15:35:34 MRVL 2026-06-12 11 222.134
2026-06-01 15:35:34 MRVL 2026-06-12 11 222.131
2026-06-01 15:33:07 MRVL 2026-06-05 4 222.215
2026-06-01 15:33:07 MRVL 2026-06-05 4 222.215
2026-06-01 15:30:47 MRVL 2026-08-21 81 222.468
2026-06-01 15:30:14 MRVL 2026-06-05 4 222.514
2026-06-01 15:30:06 MRVL 2026-06-12 11 222.575
2026-06-01 15:17:08 MRVL 2026-08-21 81 222.91
2026-06-01 14:17:37 MRVL 2026-08-21 81 222.39
2026-06-01 14:09:55 MRVL 2026-08-21 81 223.706
2026-06-01 14:00:12 MRVL 2026-06-05 4 224.196
2026-06-01 14:00:12 MRVL 2026-06-05 4 224.215
2026-06-01 13:52:31 MRVL 2026-06-12 11 224.85
2026-06-01 13:47:48 MRVL 2026-06-18 17 224.25
2026-06-01 13:45:05 MRVL 2026-07-17 46 223.365
2026-06-01 13:36:25 MRVL 2026-06-18 17 223.07
2026-06-01 13:20:21 MRVL 2026-07-17 46 221.896
2026-06-01 13:19:50 MRVL 2026-07-17 46 221.86
2026-06-01 13:19:50 MRVL 2026-07-17 46 221.86
2026-06-01 13:12:05 MRVL 2026-08-21 81 220.395
2026-06-01 13:09:44 MRVL 2026-06-05 4 219.38
2026-06-01 13:06:49 MRVL 2026-08-21 81 218.721
2026-06-01 13:04:32 MRVL 2026-06-12 11 219.255
2026-06-01 13:03:01 MRVL 2026-08-21 81 218.665
2026-06-01 12:42:46 MRVL 2026-08-21 81 217.15
2026-06-01 12:42:46 MRVL 2026-08-21 81 217.15
2026-06-01 12:41:25 MRVL 2026-06-05 4 217.133
2026-06-01 12:41:25 MRVL 2026-06-05 4 217.133
2026-06-01 11:58:33 MRVL 2026-07-17 46 215.24
2026-06-01 11:58:33 MRVL 2026-07-17 46 215.24
2026-06-01 11:43:08 MRVL 2026-06-12 11 218.635
2026-06-01 11:37:19 MRVL 2026-06-05 4 218.165
2026-06-01 11:24:01 MRVL 2026-09-18 109 217.716
2026-06-01 11:24:01 MRVL 2026-09-18 109 217.716
2026-06-01 11:21:06 MRVL 2026-06-05 4 216.728
2026-06-01 11:21:06 MRVL 2026-06-05 4 216.725
2026-06-01 11:16:34 MRVL 2026-06-05 4 216.935
2026-06-01 11:13:46 MRVL 2026-06-18 17 215.095
2026-06-01 11:13:46 MRVL 2026-06-18 17 215.617
2026-06-01 10:50:22 MRVL 2026-08-21 81 213.689
2026-06-01 10:49:53 MRVL 2026-06-05 4 214.379
2026-06-01 10:46:12 MRVL 2026-08-21 81 213.73
2026-06-01 10:45:16 MRVL 2026-08-21 81 213.221
2026-06-01 10:39:34 MRVL 2026-06-05 4 213.399
2026-06-01 10:39:34 MRVL 2026-06-05 4 213.399
2026-06-01 10:39:15 MRVL 2026-06-05 4 213.305
2026-06-01 10:33:20 MRVL 2026-06-18 17 213.254
2026-06-01 10:33:14 MRVL 2026-06-18 17 212.905
2026-06-01 10:30:54 MRVL 2026-06-18 17 212.58
2026-06-01 10:08:58 MRVL 2026-08-21 81 203.15
2026-06-01 10:01:10 MRVL 2026-06-18 17 200.839
2026-06-01 09:56:21 MRVL 2026-06-18 17 201.05
2026-06-01 09:53:40 MRVL 2026-06-12 11 202.893
2026-06-01 09:51:54 MRVL 2026-06-05 4 203.612
2026-06-01 09:51:54 MRVL 2026-06-05 4 203.612
2026-06-01 09:49:33 MRVL 2026-06-05 4 204.675
2026-06-01 09:42:34 MRVL 2026-06-18 17 207.1
2026-06-01 09:30:04 MRVL 2026-06-05 4 196.085
2026-06-01 09:30:02 MRVL 2026-06-05 4 197.957
2026-06-01 09:30:00 MRVL 2026-06-05 4 199.59
2026-06-01 09:30:00 MRVL 2026-06-05 4 199.59
2026-06-01 09:30:02 MRVL 2026-06-05 4 198.465
2026-06-01 09:30:02 MRVL 2026-06-05 4 198.465
2026-05-29 15:50:42 MRVL 2026-06-05 7 205.695
2026-05-29 15:50:30 MRVL 2026-05-29 0 205.788
2026-05-29 15:49:28 MRVL 2026-06-05 7 205.823
2026-05-29 15:49:28 MRVL 2026-06-05 7 205.823
2026-05-29 15:49:06 MRVL 2026-06-05 7 205.76
2026-05-29 15:49:06 MRVL 2026-06-05 7 205.76
2026-05-29 15:48:33 MRVL 2026-08-21 84 205.545
2026-05-29 15:48:21 MRVL 2027-01-15 231 205.617
2026-05-29 15:38:08 MRVL 2026-06-05 7 204.945
2026-05-29 15:38:08 MRVL 2026-06-05 7 205.032
2026-05-29 15:37:42 MRVL 2026-06-05 7 204.835
2026-05-29 15:37:43 MRVL 2026-06-05 7 204.835
2026-05-29 15:20:30 MRVL 2026-05-29 0 203.86
2026-05-29 15:20:30 MRVL 2026-05-29 0 203.86
2026-05-29 15:15:07 MRVL 2026-05-29 0 204.715
2026-05-29 15:10:05 MRVL 2026-06-05 7 205.32
2026-05-29 15:10:05 MRVL 2026-06-05 7 205.32
2026-05-29 14:58:32 MRVL 2026-05-29 0 204.897
2026-05-29 14:57:00 MRVL 2026-06-18 20 205.9
2026-05-29 14:56:52 MRVL 2026-05-29 0 205.915
2026-05-29 14:55:52 MRVL 2026-05-29 0 206.045
2026-05-29 14:49:13 MRVL 2026-06-05 7 206.145
2026-05-29 14:44:50 MRVL 2026-06-05 7 206.67
2026-05-29 14:35:23 MRVL 2026-06-05 7 206.41
2026-05-29 14:27:01 MRVL 2026-06-05 7 207.046
2026-05-29 14:27:00 MRVL 2026-06-05 7 207.11
2026-05-29 14:27:00 MRVL 2026-06-05 7 207.11
2026-05-29 14:24:55 MRVL 2026-06-05 7 206.68
2026-05-29 14:17:43 MRVL 2026-06-05 7 206.06
2026-05-29 14:17:16 MRVL 2026-06-05 7 206.3
2026-05-29 14:16:13 MRVL 2026-06-05 7 205.935
2026-05-29 14:15:49 MRVL 2026-06-05 7 206.33
2026-05-29 14:15:34 MRVL 2026-06-05 7 206.259
2026-05-29 14:15:13 MRVL 2026-06-05 7 206.28
2026-05-29 14:14:42 MRVL 2026-05-29 0 205.816
2026-05-29 14:11:46 MRVL 2026-05-29 0 206.765
2026-05-29 14:07:20 MRVL 2026-05-29 0 205.815
2026-05-29 13:51:08 MRVL 2026-06-05 7 203.984
2026-05-29 13:49:33 MRVL 2026-06-05 7 203.86
2026-05-29 13:33:07 MRVL 2026-09-18 112 204.053
2026-05-29 13:14:03 MRVL 2026-05-29 0 204.89
2026-05-29 13:13:39 MRVL 2026-05-29 0 204.945
2026-05-29 13:12:34 MRVL 2026-05-29 0 204.7
2026-05-29 13:00:35 MRVL 2026-05-29 0 203.84
2026-05-29 12:56:02 MRVL 2026-06-05 7 202.672
2026-05-29 12:54:55 MRVL 2026-06-05 7 203.014
2026-05-29 12:53:41 MRVL 2026-08-21 84 202.931
2026-05-29 12:50:03 MRVL 2026-05-29 0 203.06
2026-05-29 12:49:51 MRVL 2026-05-29 0 203.155
2026-05-29 12:23:39 MRVL 2026-07-17 49 202.695
2026-05-29 12:21:26 MRVL 2026-05-29 0 202.48
2026-05-29 12:19:14 MRVL 2026-06-18 20 202.115
2026-05-29 12:06:15 MRVL 2026-09-18 112 202.255
2026-05-29 11:53:09 MRVL 2026-07-17 49 202.745
2026-05-29 11:49:42 MRVL 2026-08-21 84 202.27
2026-05-29 11:49:38 MRVL 2026-05-29 0 202.271
2026-05-29 11:44:23 MRVL 2026-05-29 0 202.745
2026-05-29 11:42:28 MRVL 2026-06-18 20 202.56
2026-05-29 11:36:15 MRVL 2026-05-29 0 203.62
2026-05-29 11:29:15 MRVL 2026-05-29 0 203.735
2026-05-29 11:27:08 MRVL 2026-08-21 84 202.94
2026-05-29 11:26:23 MRVL 2026-06-18 20 202.47
2026-05-29 11:25:24 MRVL 2026-05-29 0 202.605
2026-05-29 11:25:18 MRVL 2026-05-29 0 202.665
2026-05-29 11:25:12 MRVL 2026-05-29 0 202.945
2026-05-29 11:25:12 MRVL 2026-05-29 0 202.825
2026-05-29 11:24:59 MRVL 2026-05-29 0 203.461
2026-05-29 11:12:40 MRVL 2026-05-29 0 203.67
2026-05-29 11:10:58 MRVL 2026-05-29 0 203.343
2026-05-29 11:09:31 MRVL 2026-05-29 0 202.47
2026-05-29 11:09:31 MRVL 2026-05-29 0 202.53
2026-05-29 11:08:28 MRVL 2026-05-29 0 202.589
2026-05-29 11:06:04 MRVL 2026-05-29 0 202.642
2026-05-29 11:05:49 MRVL 2026-06-05 7 202.495
2026-05-29 11:05:43 MRVL 2026-06-05 7 202.545
2026-05-29 11:05:43 MRVL 2026-06-05 7 202.545
2026-05-29 11:03:49 MRVL 2026-06-05 7 203.175
2026-05-29 11:03:35 MRVL 2026-06-05 7 203.31
2026-05-29 11:03:24 MRVL 2026-07-17 49 203.04
2026-05-29 11:03:17 MRVL 2026-05-29 0 203.035
2026-05-29 11:03:17 MRVL 2026-05-29 0 202.938
2026-05-29 10:48:58 MRVL 2026-07-17 49 203.405
2026-05-29 10:47:59 MRVL 2026-05-29 0 202.365
2026-05-29 10:40:41 MRVL 2026-06-05 7 202.15
2026-05-29 10:36:30 MRVL 2026-06-18 20 202.25
2026-05-29 10:33:57 MRVL 2026-05-29 0 202.306
2026-05-29 10:32:31 MRVL 2026-05-29 0 202.074
2026-05-29 10:32:19 MRVL 2026-06-18 20 202.066
2026-05-29 10:22:15 MRVL 2026-05-29 0 204.211
2026-05-29 10:22:16 MRVL 2026-05-29 0 204.153
2026-05-29 10:20:37 MRVL 2026-12-18 203 205.332
2026-05-29 10:16:11 MRVL 2027-03-19 294 206.089
2026-05-29 10:13:03 MRVL 2026-05-29 0 206.158
2026-05-29 10:13:03 MRVL 2026-05-29 0 206.13
2026-05-29 10:13:03 MRVL 2026-05-29 0 206.133
2026-05-29 10:08:03 MRVL 2026-08-21 84 205.729
2026-05-29 10:07:59 MRVL 2026-08-21 84 205.834
2026-05-29 10:05:37 MRVL 2028-03-17 658 206.9
2026-05-29 10:02:35 MRVL 2026-07-17 49 207.1
2026-05-29 09:51:22 MRVL 2026-05-29 0 205.057
2026-05-29 09:50:04 MRVL 2026-05-29 0 205.264
2026-05-29 09:49:19 MRVL 2026-05-29 0 204.615
2026-05-29 09:49:20 MRVL 2026-05-29 0 204.615
2026-05-29 09:35:24 MRVL 2026-06-05 7 200.693
2026-05-29 09:35:24 MRVL 2026-06-05 7 200.695
2026-05-29 09:35:24 MRVL 2026-06-05 7 200.693
2026-05-29 09:35:23 MRVL 2026-05-29 0 200.656
2026-05-29 09:35:16 MRVL 2026-05-29 0 200.775
2026-05-29 09:35:12 MRVL 2026-06-12 14 200.4
2026-05-29 09:35:12 MRVL 2026-06-12 14 200.4
2026-05-28 16:01:58 MRVL 2027-01-15 232 204.525 Post-Earnings
2026-05-28 15:59:58 MRVL 2027-01-15 232 205.044 Post-Earnings
2026-05-28 15:56:09 MRVL 2026-05-29 1 205.46 Post-Earnings
2026-05-28 15:55:21 MRVL 2026-06-05 8 205.74 Post-Earnings
2026-05-28 15:47:26 MRVL 2026-06-05 8 205.375 Post-Earnings
2026-05-28 15:47:20 MRVL 2026-05-29 1 205.435 Post-Earnings
2026-05-28 15:47:20 MRVL 2026-05-29 1 205.374 Post-Earnings
2026-05-28 15:42:53 MRVL 2026-05-29 1 205.04 Post-Earnings
2026-05-28 15:41:12 MRVL 2026-06-12 15 205.09 Post-Earnings
2026-05-28 15:36:38 MRVL 2026-06-05 8 204.125 Post-Earnings
2026-05-28 15:21:32 MRVL 2026-05-29 1 201.865 Post-Earnings
2026-05-28 14:50:41 MRVL 2026-05-29 1 202.805 Post-Earnings
2026-05-28 14:45:37 MRVL 2026-05-29 1 204.075 Post-Earnings
2026-05-28 14:45:37 MRVL 2026-05-29 1 204.075 Post-Earnings
2026-05-28 14:38:26 MRVL 2026-05-29 1 204.829 Post-Earnings
2026-05-28 14:32:13 MRVL 2026-05-29 1 205.72 Post-Earnings
2026-05-28 14:30:41 MRVL 2026-06-18 21 206.182 Post-Earnings
2026-05-28 14:29:51 MRVL 2026-05-29 1 206.15 Post-Earnings
2026-05-28 14:08:04 MRVL 2026-06-12 15 206.141 Post-Earnings
2026-05-28 14:04:19 MRVL 2026-06-18 21 205.865 Post-Earnings
2026-05-28 14:04:16 MRVL 2026-06-18 21 205.882 Post-Earnings
2026-05-28 14:04:13 MRVL 2026-06-18 21 205.88 Post-Earnings
2026-05-28 14:03:41 MRVL 2026-05-29 1 205.553 Post-Earnings
2026-05-28 14:03:41 MRVL 2026-05-29 1 205.555 Post-Earnings
2026-05-28 13:48:56 MRVL 2026-05-29 1 204.85 Post-Earnings
2026-05-28 13:43:23 MRVL 2026-08-21 85 204.4 Post-Earnings
2026-05-28 13:32:16 MRVL 2026-06-26 29 203.961 Post-Earnings
2026-05-28 13:25:17 MRVL 2026-08-21 85 204.587 Post-Earnings
2026-05-28 13:24:51 MRVL 2026-05-29 1 205.15 Post-Earnings
2026-05-28 13:24:03 MRVL 2026-05-29 1 205.129 Post-Earnings
2026-05-28 13:23:14 MRVL 2026-06-05 8 205.27 Post-Earnings
2026-05-28 13:18:25 MRVL 2026-08-21 85 205.355 Post-Earnings
2026-05-28 13:16:28 MRVL 2026-07-17 50 205.71 Post-Earnings
2026-05-28 13:15:40 MRVL 2026-06-26 29 206.413 Post-Earnings
2026-05-28 13:15:25 MRVL 2026-06-05 8 206.658 Post-Earnings
2026-05-28 13:15:25 MRVL 2026-06-05 8 206.611 Post-Earnings
2026-05-28 13:15:25 MRVL 2026-06-05 8 206.615 Post-Earnings
2026-05-28 13:15:25 MRVL 2026-06-05 8 206.67 Post-Earnings
2026-05-28 13:13:08 MRVL 2026-06-26 29 205.78 Post-Earnings
2026-05-28 13:13:05 MRVL 2026-06-26 29 205.725 Post-Earnings
2026-05-28 13:13:01 MRVL 2026-06-26 29 205.735 Post-Earnings
2026-05-28 13:02:04 MRVL 2026-05-29 1 205.575 Post-Earnings
2026-05-28 13:02:04 MRVL 2026-05-29 1 205.6 Post-Earnings
2026-05-28 13:00:14 MRVL 2026-08-21 85 204.78 Post-Earnings
2026-05-28 13:00:10 MRVL 2026-08-21 85 204.785 Post-Earnings
2026-05-28 13:00:07 MRVL 2026-05-29 1 204.78 Post-Earnings
2026-05-28 12:59:10 MRVL 2026-06-26 29 204.18 Post-Earnings
2026-05-28 12:59:10 MRVL 2026-06-26 29 204.235 Post-Earnings
2026-05-28 12:59:08 MRVL 2026-06-26 29 203.95 Post-Earnings
2026-05-28 12:58:24 MRVL 2026-06-26 29 203.79 Post-Earnings
2026-05-28 12:58:07 MRVL 2026-05-29 1 203.54 Post-Earnings
2026-05-28 12:58:08 MRVL 2026-05-29 1 203.665 Post-Earnings
2026-05-28 12:58:08 MRVL 2026-05-29 1 203.665 Post-Earnings
2026-05-28 12:58:02 MRVL 2026-06-26 29 203.515 Post-Earnings
2026-05-28 12:57:58 MRVL 2026-06-26 29 203.331 Post-Earnings
2026-05-28 12:57:55 MRVL 2026-06-26 29 203.35 Post-Earnings
2026-05-28 12:57:55 MRVL 2026-06-26 29 203.35 Post-Earnings
2026-05-28 12:57:18 MRVL 2026-05-29 1 203.736 Post-Earnings
2026-05-28 12:57:15 MRVL 2026-05-29 1 203.794 Post-Earnings
2026-05-28 12:55:46 MRVL 2026-07-17 50 204.065 Post-Earnings
2026-05-28 12:55:43 MRVL 2026-07-17 50 203.735 Post-Earnings
2026-05-28 12:55:43 MRVL 2026-07-17 50 203.735 Post-Earnings
2026-05-28 12:55:38 MRVL 2026-05-29 1 203.735 Post-Earnings
2026-05-28 12:55:20 MRVL 2026-05-29 1 203.68 Post-Earnings
2026-05-28 12:55:20 MRVL 2026-05-29 1 203.68 Post-Earnings
2026-05-28 12:43:22 MRVL 2026-06-26 29 203.092 Post-Earnings
2026-05-28 12:39:44 MRVL 2026-06-26 29 201.99 Post-Earnings
2026-05-28 12:32:35 MRVL 2026-05-29 1 201.882 Post-Earnings
2026-05-28 12:32:35 MRVL 2026-05-29 1 201.885 Post-Earnings
2026-05-28 12:31:33 MRVL 2026-06-26 29 201.64 Post-Earnings
2026-05-28 12:29:57 MRVL 2026-06-18 21 201.71 Post-Earnings
2026-05-28 11:59:52 MRVL 2026-05-29 1 200.135 Post-Earnings
2026-05-28 11:59:08 MRVL 2026-05-29 1 197.88 Post-Earnings
2026-05-28 11:57:19 MRVL 2026-06-05 8 199.03 Post-Earnings
2026-05-28 11:57:09 MRVL 2026-06-05 8 198.795 Post-Earnings
2026-05-28 11:57:09 MRVL 2026-06-05 8 198.795 Post-Earnings
2026-05-28 11:53:56 MRVL 2026-06-05 8 199.145 Post-Earnings
2026-05-28 11:53:57 MRVL 2026-06-05 8 199.015 Post-Earnings
2026-05-28 11:53:34 MRVL 2026-06-05 8 198.97 Post-Earnings
2026-05-28 11:53:34 MRVL 2026-06-05 8 198.97 Post-Earnings
2026-05-28 11:50:44 MRVL 2026-05-29 1 197.615 Post-Earnings
2026-05-28 11:34:47 MRVL 2026-06-12 15 198.05 Post-Earnings
2026-05-28 11:25:26 MRVL 2026-05-29 1 195.305 Post-Earnings
2026-05-28 11:15:43 MRVL 2026-06-18 21 196.415 Post-Earnings
2026-05-28 10:54:15 MRVL 2026-06-18 21 195.96 Post-Earnings
2026-05-28 10:54:08 MRVL 2026-06-18 21 195.98 Post-Earnings
2026-05-28 10:49:10 MRVL 2026-07-17 50 195.36 Post-Earnings
2026-05-28 10:49:02 MRVL 2026-05-29 1 195.355 Post-Earnings
2026-05-28 10:49:02 MRVL 2026-05-29 1 195.47 Post-Earnings
2026-05-28 10:38:39 MRVL 2026-06-18 21 198.37 Post-Earnings
2026-05-28 10:38:37 MRVL 2026-06-18 21 198.285 Post-Earnings
2026-05-28 10:38:34 MRVL 2026-06-18 21 197.745 Post-Earnings
2026-05-28 10:27:56 MRVL 2026-09-18 113 195.92 Post-Earnings
2026-05-28 10:27:56 MRVL 2026-09-18 113 195.92 Post-Earnings
2026-05-28 10:27:56 MRVL 2026-09-18 113 195.92 Post-Earnings
2026-05-28 10:27:38 MRVL 2026-09-18 113 195.982 Post-Earnings
2026-05-28 10:27:15 MRVL 2026-09-18 113 195.942 Post-Earnings
2026-05-28 10:26:33 MRVL 2026-09-18 113 195.807 Post-Earnings
2026-05-28 10:26:33 MRVL 2026-09-18 113 195.81 Post-Earnings
2026-05-28 10:20:48 MRVL 2026-05-29 1 199.035 Post-Earnings
2026-05-28 10:17:07 MRVL 2026-05-29 1 199.655 Post-Earnings
2026-05-28 10:17:07 MRVL 2026-05-29 1 199.616 Post-Earnings
2026-05-28 10:15:57 MRVL 2026-06-18 21 200.23 Post-Earnings
2026-05-28 10:15:54 MRVL 2026-06-18 21 200.17 Post-Earnings
2026-05-28 10:07:55 MRVL 2026-05-29 1 198.27 Post-Earnings
2026-05-28 10:07:31 MRVL 2026-05-29 1 199.173 Post-Earnings
2026-05-28 10:01:52 MRVL 2026-05-29 1 200.33 Post-Earnings
2026-05-28 10:01:49 MRVL 2026-05-29 1 200.445 Post-Earnings
2026-05-28 09:57:49 MRVL 2026-05-29 1 204.506 Post-Earnings
2026-05-28 09:57:32 MRVL 2026-06-05 8 204.651 Post-Earnings
2026-05-28 09:57:20 MRVL 2026-05-29 1 205.105 Post-Earnings
2026-05-28 09:56:58 MRVL 2026-05-29 1 204.225 Post-Earnings
2026-05-28 09:56:50 MRVL 2026-05-29 1 204.184 Post-Earnings
2026-05-28 09:52:51 MRVL 2026-05-29 1 202.21 Post-Earnings
2026-05-28 09:50:45 MRVL 2026-05-29 1 200.901 Post-Earnings
2026-05-28 09:50:14 MRVL 2026-05-29 1 201.65 Post-Earnings
2026-05-28 09:50:14 MRVL 2026-05-29 1 201.65 Post-Earnings
2026-05-28 09:50:12 MRVL 2026-06-18 21 201.736 Post-Earnings
2026-05-28 09:50:12 MRVL 2026-06-18 21 201.735 Post-Earnings
2026-05-28 09:50:12 MRVL 2026-06-18 21 201.736 Post-Earnings
2026-05-28 09:50:07 MRVL 2026-06-18 21 201.885 Post-Earnings
2026-05-28 09:50:07 MRVL 2026-06-18 21 201.885 Post-Earnings
2026-05-28 09:50:07 MRVL 2026-06-18 21 201.885 Post-Earnings
2026-05-28 09:50:07 MRVL 2026-06-18 21 201.885 Post-Earnings
2026-05-28 09:48:56 MRVL 2026-05-29 1 202.705 Post-Earnings
2026-05-28 09:47:57 MRVL 2026-06-05 8 203.145 Post-Earnings
2026-05-28 09:45:19 MRVL 2026-06-12 15 204.51 Post-Earnings
2026-05-28 09:45:19 MRVL 2026-06-12 15 204.502 Post-Earnings
2026-05-28 09:45:19 MRVL 2026-06-12 15 204.51 Post-Earnings
2026-05-28 09:44:02 MRVL 2026-05-29 1 205.169 Post-Earnings
2026-05-28 09:43:17 MRVL 2026-06-18 21 205.237 Post-Earnings
2026-05-28 09:43:14 MRVL 2026-05-29 1 205.22 Post-Earnings
2026-05-28 09:43:14 MRVL 2026-05-29 1 205.27 Post-Earnings
2026-05-28 09:42:16 MRVL 2026-06-05 8 202.343 Post-Earnings
2026-05-28 09:42:03 MRVL 2026-06-18 21 202.53 Post-Earnings
2026-05-28 09:41:50 MRVL 2026-06-18 21 202.635 Post-Earnings
2026-05-28 09:41:41 MRVL 2026-06-05 8 202.305 Post-Earnings
2026-05-28 09:41:38 MRVL 2026-06-05 8 202.175 Post-Earnings
2026-05-28 09:41:38 MRVL 2026-06-05 8 202.175 Post-Earnings
2026-05-28 09:41:31 MRVL 2026-06-05 8 202.41 Post-Earnings
2026-05-28 09:41:23 MRVL 2026-06-05 8 201.59 Post-Earnings
2026-05-28 09:41:22 MRVL 2026-05-29 1 201.66 Post-Earnings
2026-05-28 09:41:17 MRVL 2026-06-18 21 201.304 Post-Earnings
2026-05-28 09:41:05 MRVL 2026-05-29 1 199.835 Post-Earnings
2026-05-28 09:40:40 MRVL 2026-05-29 1 200.63 Post-Earnings
2026-05-28 09:40:01 MRVL 2026-05-29 1 201.036 Post-Earnings
2026-05-28 09:39:54 MRVL 2026-05-29 1 201.021 Post-Earnings
2026-05-28 09:39:37 MRVL 2026-05-29 1 201.471 Post-Earnings
2026-05-28 09:39:31 MRVL 2026-05-29 1 201.329 Post-Earnings
2026-05-28 09:39:16 MRVL 2026-05-29 1 201.14 Post-Earnings
2026-05-28 09:38:52 MRVL 2026-05-29 1 200.821 Post-Earnings
2026-05-28 09:38:38 MRVL 2026-05-29 1 200.655 Post-Earnings
2026-05-28 09:38:34 MRVL 2026-05-29 1 200.552 Post-Earnings
2026-05-28 09:38:28 MRVL 2026-05-29 1 200.601 Post-Earnings
2026-05-28 09:38:18 MRVL 2026-05-29 1 200.456 Post-Earnings
2026-05-28 09:38:03 MRVL 2026-05-29 1 200.465 Post-Earnings
2026-05-28 09:37:58 MRVL 2026-05-29 1 199.931 Post-Earnings
2026-05-28 09:37:30 MRVL 2026-05-29 1 200.372 Post-Earnings
2026-05-28 09:34:22 MRVL 2026-05-29 1 201.06 Post-Earnings
2026-05-28 09:34:23 MRVL 2026-05-29 1 201.892 Post-Earnings
2026-05-28 09:33:43 MRVL 2026-05-29 1 202.015 Post-Earnings
2026-05-28 09:33:16 MRVL 2026-05-29 1 202.765 Post-Earnings
2026-05-28 09:32:44 MRVL 2026-05-29 1 202.24 Post-Earnings
2026-05-28 09:32:01 MRVL 2026-06-18 21 203.493 Post-Earnings
2026-05-28 09:30:43 MRVL 2026-05-29 1 202.525 Post-Earnings
2026-05-27 15:59:42 MRVL 2026-05-29 2 198.7 Pre-Earnings
2026-05-27 15:59:42 MRVL 2026-05-29 2 198.704 Pre-Earnings
2026-05-27 15:59:25 MRVL 2026-05-29 2 198.825 Pre-Earnings
2026-05-27 15:59:13 MRVL 2026-09-18 114 198.711 Pre-Earnings
2026-05-27 15:58:56 MRVL 2026-05-29 2 198.79 Pre-Earnings
2026-05-27 15:58:56 MRVL 2026-05-29 2 198.79 Pre-Earnings
2026-05-27 15:57:30 MRVL 2026-06-05 9 198.769 Pre-Earnings
2026-05-27 15:57:22 MRVL 2026-06-05 9 198.706 Pre-Earnings
2026-05-27 15:55:36 MRVL 2026-05-29 2 199.029 Pre-Earnings
2026-05-27 15:54:12 MRVL 2026-05-29 2 199.375 Pre-Earnings
2026-05-27 15:53:44 MRVL 2026-06-05 9 200.185 Pre-Earnings
2026-05-27 15:50:50 MRVL 2026-05-29 2 201.197 Pre-Earnings
2026-05-27 15:48:57 MRVL 2026-05-29 2 201.215 Pre-Earnings
2026-05-27 15:48:25 MRVL 2026-08-21 86 201.145 Pre-Earnings
2026-05-27 15:48:15 MRVL 2026-05-29 2 201.35 Pre-Earnings
2026-05-27 15:30:17 MRVL 2026-06-05 9 200.694 Pre-Earnings
2026-05-27 15:25:21 MRVL 2026-06-05 9 201.18 Pre-Earnings
2026-05-27 15:17:24 MRVL 2026-05-29 2 201.64 Pre-Earnings
2026-05-27 15:17:24 MRVL 2026-05-29 2 201.683 Pre-Earnings
2026-05-27 15:14:53 MRVL 2026-06-05 9 201.255 Pre-Earnings
2026-05-27 15:13:14 MRVL 2026-05-29 2 201.515 Pre-Earnings
2026-05-27 15:11:51 MRVL 2026-05-29 2 201.67 Pre-Earnings
2026-05-27 15:10:18 MRVL 2026-09-18 114 200.675 Pre-Earnings
2026-05-27 15:07:53 MRVL 2026-05-29 2 201.45 Pre-Earnings
2026-05-27 15:05:08 MRVL 2026-06-05 9 202.205 Pre-Earnings
2026-05-27 14:58:13 MRVL 2026-11-20 177 201.615 Pre-Earnings
2026-05-27 14:52:28 MRVL 2026-06-18 22 201.902 Pre-Earnings
2026-05-27 14:34:10 MRVL 2026-06-05 9 200.935 Pre-Earnings
2026-05-27 14:32:35 MRVL 2026-06-05 9 200.665 Pre-Earnings
2026-05-27 14:28:40 MRVL 2026-05-29 2 199.915 Pre-Earnings
2026-05-27 13:58:41 MRVL 2026-09-18 114 200.135 Pre-Earnings
2026-05-27 13:51:59 MRVL 2026-06-18 22 199.77 Pre-Earnings
2026-05-27 13:48:55 MRVL 2026-06-18 22 199.315 Pre-Earnings
2026-05-27 13:48:55 MRVL 2026-06-18 22 199.315 Pre-Earnings
2026-05-27 13:48:51 MRVL 2026-06-18 22 199.339 Pre-Earnings
2026-05-27 13:48:51 MRVL 2026-06-18 22 199.34 Pre-Earnings
2026-05-27 13:35:32 MRVL 2026-07-17 51 200.26 Pre-Earnings
2026-05-27 13:24:45 MRVL 2027-01-15 233 200.195 Pre-Earnings
2026-05-27 13:11:26 MRVL 2026-07-17 51 200.062 Pre-Earnings
2026-05-27 13:11:25 MRVL 2026-06-18 22 200.12 Pre-Earnings
2026-05-27 13:11:04 MRVL 2026-06-18 22 200.095 Pre-Earnings
2026-05-27 13:06:20 MRVL 2026-07-17 51 200.305 Pre-Earnings
2026-05-27 13:05:44 MRVL 2026-07-17 51 200.65 Pre-Earnings
2026-05-27 13:03:35 MRVL 2026-06-18 22 200.838 Pre-Earnings
2026-05-27 12:50:19 MRVL 2026-05-29 2 202.077 Pre-Earnings
2026-05-27 12:27:10 MRVL 2026-05-29 2 201.085 Pre-Earnings
2026-05-27 12:19:39 MRVL 2026-05-29 2 200.64 Pre-Earnings
2026-05-27 11:50:16 MRVL 2026-05-29 2 197.28 Pre-Earnings
2026-05-27 11:48:32 MRVL 2026-05-29 2 196.889 Pre-Earnings
2026-05-27 11:46:19 MRVL 2026-05-29 2 197.112 Pre-Earnings
2026-05-27 11:46:15 MRVL 2026-05-29 2 196.95 Pre-Earnings
2026-05-27 11:44:27 MRVL 2026-05-29 2 197.175 Pre-Earnings
2026-05-27 11:44:27 MRVL 2026-05-29 2 197.175 Pre-Earnings
2026-05-27 10:56:42 MRVL 2026-05-29 2 199.74 Pre-Earnings
2026-05-27 10:56:42 MRVL 2026-05-29 2 199.74 Pre-Earnings
2026-05-27 10:32:07 MRVL 2026-05-29 2 201.585 Pre-Earnings
2026-05-27 10:21:37 MRVL 2026-06-18 22 203.289 Pre-Earnings
2026-05-27 10:19:06 MRVL 2026-06-18 22 203.895 Pre-Earnings
2026-05-27 10:19:07 MRVL 2026-06-18 22 203.769 Pre-Earnings
2026-05-27 10:03:55 MRVL 2026-06-18 22 205.666 Pre-Earnings
2026-05-27 10:02:53 MRVL 2026-06-18 22 206.405 Pre-Earnings
2026-05-27 10:02:09 MRVL 2026-06-05 9 205.17 Pre-Earnings
2026-05-27 10:02:09 MRVL 2026-06-05 9 205.17 Pre-Earnings
2026-05-27 10:02:01 MRVL 2026-06-05 9 205.402 Pre-Earnings
2026-05-27 09:58:20 MRVL 2026-06-18 22 204.202 Pre-Earnings
2026-05-27 09:56:18 MRVL 2026-06-05 9 204.62 Pre-Earnings
2026-05-27 09:56:18 MRVL 2026-06-05 9 204.62 Pre-Earnings
2026-05-27 09:56:18 MRVL 2026-06-05 9 204.62 Pre-Earnings
2026-05-27 09:54:15 MRVL 2026-05-29 2 206.68 Pre-Earnings
2026-05-27 09:38:55 MRVL 2026-06-18 22 205.683 Pre-Earnings
2026-05-27 09:38:55 MRVL 2026-06-18 22 205.674 Pre-Earnings
2026-05-27 09:34:38 MRVL 2026-05-29 2 210.345 Pre-Earnings
2026-05-27 09:31:57 MRVL 2026-06-18 22 211.505 Pre-Earnings
2026-05-27 09:31:54 MRVL 2026-06-18 22 211.444 Pre-Earnings
2026-05-26 15:44:38 MRVL 2026-05-29 3 208.677
2026-05-26 15:44:38 MRVL 2026-05-29 3 208.675
2026-05-26 15:39:47 MRVL 2026-06-05 10 207.945
2026-05-26 15:39:47 MRVL 2027-01-15 234 207.885
2026-05-26 15:39:47 MRVL 2026-06-05 10 208.07
2026-05-26 15:36:21 MRVL 2026-05-29 3 207.465
2026-05-26 15:35:45 MRVL 2026-05-29 3 207.6
2026-05-26 15:35:30 MRVL 2026-05-29 3 207.585
2026-05-26 15:23:47 MRVL 2026-05-29 3 207.99
2026-05-26 15:18:51 MRVL 2026-05-29 3 207.473
2026-05-26 15:12:55 MRVL 2026-05-29 3 207.515
2026-05-26 15:12:52 MRVL 2026-05-29 3 207.515
2026-05-26 15:12:48 MRVL 2026-05-29 3 207.515
2026-05-26 15:12:48 MRVL 2026-05-29 3 207.515
2026-05-26 15:12:48 MRVL 2026-05-29 3 207.515
2026-05-26 15:05:42 MRVL 2026-05-29 3 206.615
2026-05-26 15:05:42 MRVL 2026-05-29 3 206.615
2026-05-26 14:37:05 MRVL 2026-05-29 3 207.945
2026-05-26 14:34:54 MRVL 2026-11-20 178 207.915
2026-05-26 14:32:50 MRVL 2026-05-29 3 207.685
2026-05-26 14:25:44 MRVL 2026-05-29 3 208.014
2026-05-26 14:13:57 MRVL 2026-06-18 23 208.083
2026-05-26 14:13:57 MRVL 2026-06-18 23 208.085
2026-05-26 13:58:19 MRVL 2026-06-18 23 208.55
2026-05-26 13:41:08 MRVL 2026-09-18 115 207.28
2026-05-26 13:35:29 MRVL 2026-09-18 115 207.57
2026-05-26 13:35:29 MRVL 2026-09-18 115 207.57
2026-05-26 13:20:15 MRVL 2026-09-18 115 206.345
2026-05-26 13:16:54 MRVL 2026-06-05 10 206.321
2026-05-26 13:09:04 MRVL 2026-06-18 23 205.73
2026-05-26 13:09:04 MRVL 2026-06-18 23 205.754
2026-05-26 12:59:15 MRVL 2026-06-18 23 206.388
2026-05-26 12:57:41 MRVL 2026-06-18 23 206.575
2026-05-26 12:57:41 MRVL 2026-06-18 23 206.65
2026-05-26 12:52:31 MRVL 2026-05-29 3 205.54
2026-05-26 12:47:20 MRVL 2026-05-29 3 205.955
2026-05-26 12:47:20 MRVL 2026-05-29 3 205.919
2026-05-26 12:46:00 MRVL 2026-05-29 3 205.165
2026-05-26 12:42:34 MRVL 2026-06-18 23 204.545
2026-05-26 12:42:34 MRVL 2026-06-18 23 204.545
2026-05-26 12:42:31 MRVL 2026-06-18 23 204.575
2026-05-26 12:41:55 MRVL 2026-05-29 3 204.769
2026-05-26 12:41:45 MRVL 2026-06-18 23 204.674
2026-05-26 12:41:19 MRVL 2026-06-18 23 204.875
2026-05-26 12:41:15 MRVL 2026-06-18 23 204.875
2026-05-26 12:41:09 MRVL 2026-06-18 23 204.85
2026-05-26 12:37:42 MRVL 2026-05-29 3 205.589
2026-05-26 12:37:42 MRVL 2026-05-29 3 205.685
2026-05-26 12:34:31 MRVL 2026-06-18 23 204.885
2026-05-26 12:33:28 MRVL 2026-06-18 23 204.935
2026-05-26 12:33:28 MRVL 2026-06-18 23 204.967
2026-05-26 12:10:03 MRVL 2026-06-18 23 203.914
2026-05-26 11:59:05 MRVL 2026-05-29 3 200.355
2026-05-26 11:56:46 MRVL 2026-06-26 31 200.391
2026-05-26 11:48:52 MRVL 2026-05-29 3 202.66
2026-05-26 11:48:52 MRVL 2026-05-29 3 202.66
2026-05-26 11:40:56 MRVL 2026-05-29 3 203.104
2026-05-26 11:40:36 MRVL 2026-05-29 3 202.97
2026-05-26 11:32:27 MRVL 2026-05-29 3 203.665
2026-05-26 11:32:23 MRVL 2026-09-18 115 204.125
2026-05-26 11:31:57 MRVL 2026-05-29 3 203.82
2026-05-26 11:25:56 MRVL 2026-09-18 115 204.335
2026-05-26 11:22:03 MRVL 2026-05-29 3 203.78
2026-05-26 11:17:13 MRVL 2026-05-29 3 204.076
2026-05-26 11:15:18 MRVL 2026-05-29 3 204.81
2026-05-26 11:15:18 MRVL 2026-05-29 3 204.916
2026-05-26 11:15:08 MRVL 2026-05-29 3 205.17
2026-05-26 11:14:50 MRVL 2026-05-29 3 205.071
2026-05-26 11:09:45 MRVL 2026-05-29 3 202.745
2026-05-26 10:55:04 MRVL 2026-06-12 17 205.199
2026-05-26 10:54:55 MRVL 2026-06-12 17 204.889
2026-05-26 10:54:46 MRVL 2026-06-12 17 204.864
2026-05-26 10:54:09 MRVL 2026-06-12 17 205.009
2026-05-26 10:54:05 MRVL 2026-06-12 17 204.99
2026-05-26 10:53:19 MRVL 2026-06-12 17 204.491
2026-05-26 10:52:29 MRVL 2026-05-29 3 204.31
2026-05-26 10:51:16 MRVL 2026-05-29 3 203.58
2026-05-26 10:49:45 MRVL 2026-06-12 17 204.129
2026-05-26 10:49:45 MRVL 2026-06-12 17 204.129
2026-05-26 10:49:09 MRVL 2026-06-12 17 204.135
2026-05-26 10:43:34 MRVL 2026-06-12 17 206.306
2026-05-26 10:43:30 MRVL 2026-06-12 17 206.205
2026-05-26 10:26:51 MRVL 2026-06-12 17 208.05
2026-05-26 10:22:04 MRVL 2026-06-05 10 209.014
2026-05-26 10:20:39 MRVL 2026-06-05 10 209.511
2026-05-26 10:11:28 MRVL 2026-06-05 10 208.211
2026-05-26 10:11:02 MRVL 2026-06-05 10 209.05
2026-05-26 10:09:01 MRVL 2026-05-29 3 209.795
2026-05-26 10:05:57 MRVL 2026-05-29 3 210.441
2026-05-26 10:01:55 MRVL 2026-05-29 3 211.91
2026-05-26 09:54:50 MRVL 2026-06-18 23 213.454
2026-05-26 09:54:50 MRVL 2026-06-18 23 213.455
2026-05-26 09:54:06 MRVL 2026-06-18 23 213.684
2026-05-26 09:48:05 MRVL 2026-06-18 23 211.58
2026-05-26 09:45:00 MRVL 2026-06-18 23 211.355
2026-05-26 09:45:00 MRVL 2026-06-18 23 211.366
2026-05-26 09:44:14 MRVL 2026-06-18 23 211.285
2026-05-26 09:44:03 MRVL 2026-06-18 23 211.135
2026-05-26 09:43:19 MRVL 2026-06-12 17 212.354
2026-05-26 09:43:16 MRVL 2026-05-29 3 211.732
2026-05-26 09:40:04 MRVL 2026-07-17 52 212.135
2026-05-26 09:37:27 MRVL 2026-06-18 23 212.879
2026-05-26 09:36:48 MRVL 2026-06-05 10 214.105
2026-05-26 09:36:48 MRVL 2026-06-05 10 214.001
2026-05-26 09:36:27 MRVL 2026-05-29 3 214.28
2026-05-26 09:36:08 MRVL 2026-05-29 3 213.304
2026-05-26 09:35:38 MRVL 2026-05-29 3 214.202
2026-05-26 09:35:12 MRVL 2026-05-29 3 213.911
2026-05-26 09:32:56 MRVL 2026-05-29 3 214.325
2026-05-26 09:32:56 MRVL 2026-05-29 3 214.217
2026-05-26 09:32:22 MRVL 2026-06-18 23 213.34
2026-05-26 09:32:15 MRVL 2026-05-29 3 213.27
2026-05-26 09:32:11 MRVL 2026-05-29 3 213.139
2026-05-26 09:30:02 MRVL 2026-06-12 17 213.31
2026-05-26 09:30:03 MRVL 2026-06-12 17 214.32
2026-05-22 15:59:42 MRVL 2026-05-29 7 196.325
2026-05-22 15:58:28 MRVL 2026-05-29 7 196.135
2026-05-22 15:55:13 MRVL 2026-05-22 0 195.651
2026-05-22 15:37:02 MRVL 2026-05-29 7 196.05
2026-05-22 15:22:51 MRVL 2026-06-26 35 194.986
2026-05-22 15:06:29 MRVL 2026-05-22 0 194.97
2026-05-22 15:06:29 MRVL 2026-05-22 0 194.935
2026-05-22 14:03:03 MRVL 2026-05-29 7 196.78
2026-05-22 13:53:40 MRVL 2026-05-29 7 197.055
2026-05-22 13:05:45 MRVL 2026-07-17 56 197.76
2026-05-22 12:53:45 MRVL 2026-05-22 0 197.751
2026-05-22 12:32:52 MRVL 2026-05-22 0 195.968
2026-05-22 12:03:28 MRVL 2026-05-29 7 196.204
2026-05-22 12:03:09 MRVL 2026-05-29 7 196.253
2026-05-22 12:02:06 MRVL 2026-05-29 7 196.145
2026-05-22 11:57:58 MRVL 2026-05-29 7 196.0
2026-05-22 11:57:50 MRVL 2026-05-29 7 196.08
2026-05-22 11:56:36 MRVL 2026-06-18 27 196.19
2026-05-22 11:16:24 MRVL 2026-05-22 0 196.095
2026-05-22 11:08:58 MRVL 2026-05-22 0 198.007
2026-05-22 11:06:07 MRVL 2026-05-29 7 197.923
2026-05-22 11:06:07 MRVL 2026-05-29 7 197.929
2026-05-22 10:17:38 MRVL 2026-05-22 0 195.165
2026-05-22 10:05:02 MRVL 2026-05-22 0 194.638
2026-05-21 15:31:48 MRVL 2026-05-22 1 189.854
2026-05-21 15:31:49 MRVL 2026-05-22 1 189.855
2026-05-21 15:28:18 MRVL 2026-05-29 8 189.875
2026-05-21 15:21:45 MRVL 2026-06-18 28 189.825
2026-05-21 13:24:09 MRVL 2026-05-29 8 193.05
2026-05-21 13:24:09 MRVL 2026-05-29 8 193.05
2026-05-21 13:23:18 MRVL 2026-06-12 22 193.306
2026-05-21 12:57:12 MRVL 2027-01-15 239 191.794
2026-05-21 12:33:33 MRVL 2026-05-22 1 191.415
2026-05-21 11:46:25 MRVL 2026-05-22 1 190.184
2026-05-21 11:13:28 MRVL 2026-06-18 28 189.815
2026-05-21 10:37:25 MRVL 2026-05-29 8 192.546
2026-05-21 10:06:54 MRVL 2026-06-18 28 194.172
2026-05-21 09:53:40 MRVL 2026-05-29 8 193.175
2026-05-21 09:52:59 MRVL 2026-06-18 28 192.914
2026-05-21 09:48:55 MRVL 2026-06-18 28 191.685
2026-05-21 09:46:46 MRVL 2026-09-18 120 192.356
2026-05-20 15:41:54 MRVL 2026-05-22 2 186.165
2026-05-20 15:21:17 MRVL 2026-05-22 2 185.895
2026-05-20 12:15:05 MRVL 2026-06-26 37 185.35
2026-05-20 11:24:14 MRVL 2026-07-17 58 188.685
2026-05-20 11:00:40 MRVL 2026-05-22 2 188.5
2026-05-20 10:40:23 MRVL 2026-05-22 2 190.667
2026-05-20 10:39:48 MRVL 2026-05-22 2 191.0
2026-05-20 10:20:41 MRVL 2026-05-29 9 192.855
2026-05-20 10:01:40 MRVL 2026-05-22 2 189.33
2026-05-20 09:45:03 MRVL 2026-06-12 23 190.566
2026-05-20 09:42:05 MRVL 2026-05-29 9 190.415
2026-05-20 09:41:49 MRVL 2026-05-22 2 190.425
2026-05-20 09:41:49 MRVL 2026-05-22 2 190.425
2026-05-20 09:41:44 MRVL 2026-05-22 2 191.127
2026-05-20 09:41:44 MRVL 2026-05-22 2 191.121
2026-05-20 09:41:40 MRVL 2026-06-18 29 191.587
2026-05-20 09:41:40 MRVL 2026-06-18 29 191.587
2026-05-20 09:35:07 MRVL 2026-05-22 2 189.71
2026-05-20 09:33:52 MRVL 2026-06-18 29 189.438
2026-05-20 09:33:20 MRVL 2026-07-17 58 189.734
2026-05-20 09:31:25 MRVL 2026-06-18 29 186.535
2026-05-20 09:31:25 MRVL 2026-06-18 29 186.815
2026-05-19 15:37:31 MRVL 2026-05-22 3 176.75
2026-05-19 15:37:25 MRVL 2026-05-22 3 176.752
2026-05-19 15:37:25 MRVL 2026-05-22 3 176.75
2026-05-19 15:01:24 MRVL 2026-06-18 30 177.915
2026-05-19 14:39:09 MRVL 2026-06-18 30 178.335
2026-05-19 14:27:53 MRVL 2026-08-21 94 179.08
2026-05-19 14:03:21 MRVL 2026-05-22 3 181.215
2026-05-19 14:03:21 MRVL 2026-05-22 3 181.215
2026-05-19 13:31:46 MRVL 2026-09-18 122 180.93
2026-05-19 13:29:42 MRVL 2026-09-18 122 180.159
2026-05-19 13:26:20 MRVL 2026-05-29 10 180.771
2026-05-19 12:51:19 MRVL 2026-06-18 30 178.6
2026-05-19 12:49:30 MRVL 2026-06-18 30 178.729
2026-05-19 12:45:31 MRVL 2026-05-29 10 179.86
2026-05-19 12:43:12 MRVL 2026-06-18 30 179.09
2026-05-19 12:42:41 MRVL 2026-06-18 30 179.09
2026-05-19 12:42:41 MRVL 2026-06-18 30 179.09
2026-05-19 12:40:44 MRVL 2026-12-18 213 179.49
2026-05-19 12:28:15 MRVL 2026-08-21 94 178.15
2026-05-19 12:27:48 MRVL 2026-06-18 30 177.96
2026-05-19 11:41:56 MRVL 2026-06-18 30 174.35
2026-05-19 11:39:22 MRVL 2026-05-22 3 173.847
2026-05-19 11:30:44 MRVL 2026-05-29 10 172.28
2026-05-19 11:30:41 MRVL 2026-05-29 10 172.281
2026-05-19 11:30:37 MRVL 2026-05-29 10 172.035
2026-05-19 11:29:56 MRVL 2026-05-22 3 172.306
2026-05-19 10:57:41 MRVL 2026-07-17 59 169.472
2026-05-19 10:54:10 MRVL 2026-06-18 30 169.185
2026-05-19 10:29:17 MRVL 2026-07-17 59 166.636
2026-05-19 10:26:23 MRVL 2026-07-17 59 166.194
2026-05-19 10:26:23 MRVL 2026-05-29 10 166.272
2026-05-19 10:26:23 MRVL 2026-07-17 59 166.203
2026-05-19 10:24:12 MRVL 2026-06-05 17 166.13
2026-05-19 10:24:04 MRVL 2026-06-05 17 166.095
2026-05-19 10:18:44 MRVL 2026-05-22 3 165.915
2026-05-19 10:13:02 MRVL 2026-06-18 30 167.558
2026-05-19 09:56:31 MRVL 2026-06-05 17 169.948
2026-05-19 09:56:28 MRVL 2026-06-05 17 169.948
2026-05-18 14:57:40 MRVL 2026-05-22 4 165.877
2026-05-18 14:56:24 MRVL 2026-05-29 11 165.715
2026-05-18 14:42:32 MRVL 2026-05-22 4 165.845
2026-05-18 14:42:32 MRVL 2026-05-22 4 165.826
2026-05-18 14:22:31 MRVL 2026-05-29 11 165.75
2026-05-18 14:17:46 MRVL 2026-05-29 11 165.921
2026-05-18 13:04:42 MRVL 2026-05-22 4 167.793
2026-05-18 12:33:47 MRVL 2026-07-17 60 167.12
2026-05-18 12:31:38 MRVL 2026-08-21 95 166.215
2026-05-18 12:31:38 MRVL 2026-08-21 95 166.215
2026-05-18 12:31:03 MRVL 2026-05-29 11 165.805
2026-05-18 12:12:56 MRVL 2026-05-22 4 168.775
2026-05-18 12:11:48 MRVL 2026-06-18 31 168.828
2026-05-18 12:11:28 MRVL 2026-06-18 31 169.065
2026-05-18 12:11:20 MRVL 2026-06-18 31 168.999
2026-05-18 12:11:20 MRVL 2026-06-18 31 169.098
2026-05-18 11:46:15 MRVL 2026-05-22 4 170.365
2026-05-18 11:46:15 MRVL 2026-05-22 4 170.36
2026-05-18 11:46:09 MRVL 2026-05-22 4 170.365
2026-05-18 11:46:03 MRVL 2026-05-22 4 170.362
2026-05-18 11:46:03 MRVL 2026-05-22 4 170.365
2026-05-18 11:38:51 MRVL 2026-05-29 11 170.765
2026-05-18 11:21:06 MRVL 2026-05-22 4 169.75
2026-05-18 10:48:33 MRVL 2026-05-29 11 168.5
2026-05-18 10:48:33 MRVL 2026-05-29 11 168.5
2026-05-18 10:37:59 MRVL 2026-05-22 4 170.155
2026-05-18 09:57:15 MRVL 2026-06-18 31 173.386
2026-05-18 09:50:05 MRVL 2026-07-17 60 172.819
2026-05-18 09:49:30 MRVL 2026-07-17 60 172.866
2026-05-18 09:48:43 MRVL 2026-07-17 60 173.86
2026-05-18 09:46:50 MRVL 2026-06-18 31 174.18
2026-05-18 09:46:50 MRVL 2026-06-18 31 174.18
2026-05-18 09:36:21 MRVL 2026-07-17 60 176.608
2026-05-18 09:34:15 MRVL 2026-05-29 11 179.515
2026-05-15 15:59:17 MRVL 2026-05-15 0 177.134
2026-05-15 15:59:03 MRVL 2026-05-15 0 177.206
2026-05-15 15:49:06 MRVL 2026-06-18 34 179.15
2026-05-15 15:29:56 MRVL 2026-05-22 7 178.89
2026-05-15 14:06:02 MRVL 2026-05-22 7 181.315
2026-05-15 14:01:35 MRVL 2026-05-15 0 181.18
2026-05-15 14:00:24 MRVL 2026-05-22 7 181.64
2026-05-15 14:00:24 MRVL 2026-05-22 7 181.64
2026-05-15 12:51:38 MRVL 2026-05-15 0 178.917
2026-05-15 12:51:07 MRVL 2026-05-15 0 178.705
2026-05-15 12:46:14 MRVL 2026-05-29 14 178.932
2026-05-15 12:46:06 MRVL 2026-05-29 14 179.26
2026-05-15 12:45:50 MRVL 2026-05-29 14 179.395
2026-05-15 11:29:56 MRVL 2026-05-15 0 180.03
2026-05-15 11:19:41 MRVL 2026-05-15 0 178.051
2026-05-15 11:15:04 MRVL 2026-05-15 0 177.735
2026-05-15 11:15:04 MRVL 2026-05-15 0 177.735
2026-05-15 10:55:12 MRVL 2026-06-18 34 178.362
2026-05-15 10:20:11 MRVL 2026-05-22 7 181.242
2026-05-15 10:17:52 MRVL 2026-05-15 0 180.295
2026-05-15 10:02:00 MRVL 2026-05-15 0 176.084
2026-05-15 09:48:42 MRVL 2026-05-29 14 177.181
2026-05-15 09:48:39 MRVL 2026-05-29 14 176.842
2026-05-15 09:48:40 MRVL 2026-05-29 14 176.85
2026-05-15 09:37:42 MRVL 2026-05-29 14 175.79
2026-05-15 09:37:39 MRVL 2026-05-29 14 175.606
2026-05-15 09:31:08 MRVL 2026-05-15 0 174.736
2026-05-15 09:31:08 MRVL 2026-05-15 0 174.731
2026-05-14 15:33:14 MRVL 2026-05-15 1 183.35
2026-05-14 15:32:03 MRVL 2026-05-15 1 183.24
2026-05-14 15:32:03 MRVL 2026-05-15 1 183.24
2026-05-14 15:30:38 MRVL 2026-05-15 1 182.982
2026-05-14 15:03:46 MRVL 2026-05-15 1 183.385
2026-05-14 14:48:15 MRVL 2026-05-15 1 182.335
2026-05-14 13:50:06 MRVL 2026-06-18 35 181.53
2026-05-14 13:39:59 MRVL 2026-05-15 1 180.865
2026-05-14 13:38:25 MRVL 2026-05-22 8 181.144
2026-05-14 12:42:20 MRVL 2026-05-15 1 183.67
2026-05-14 12:29:34 MRVL 2026-06-18 35 183.64
2026-05-14 12:28:20 MRVL 2027-01-15 246 184.112
2026-05-14 12:14:58 MRVL 2027-01-15 246 186.46
2026-05-14 12:09:40 MRVL 2026-09-18 127 185.612
2026-05-14 11:56:21 MRVL 2026-05-29 15 185.595
2026-05-14 11:52:12 MRVL 2026-06-18 35 185.255
2026-05-14 11:40:43 MRVL 2026-05-15 1 185.475
2026-05-14 11:02:05 MRVL 2026-07-17 64 185.555
2026-05-14 11:00:43 MRVL 2027-01-15 246 185.035
2026-05-14 11:00:43 MRVL 2027-01-15 246 185.039
2026-05-14 10:57:19 MRVL 2026-09-18 127 186.832
2026-05-14 10:56:22 MRVL 2026-09-18 127 187.327
2026-05-14 10:21:04 MRVL 2026-05-22 8 188.423
2026-05-14 10:08:32 MRVL 2026-05-15 1 185.77
2026-05-14 10:07:53 MRVL 2026-05-15 1 186.345
2026-05-14 10:03:57 MRVL 2026-06-18 35 186.751
2026-05-14 09:56:28 MRVL 2026-05-15 1 190.883
2026-05-14 09:56:15 MRVL 2026-06-18 35 191.642
2026-05-14 09:49:31 MRVL 2026-05-15 1 189.515
2026-05-14 09:48:28 MRVL 2026-08-21 99 188.84
2026-05-14 09:47:30 MRVL 2026-05-15 1 187.065
2026-05-14 09:35:21 MRVL 2026-05-22 8 181.985
2026-05-13 15:12:34 MRVL 2026-07-17 65 178.009
2026-05-13 14:58:08 MRVL 2026-05-22 9 177.501
2026-05-13 14:00:50 MRVL 2026-11-20 191 177.836
2026-05-13 13:58:15 MRVL 2026-08-21 100 178.255
2026-05-13 13:56:16 MRVL 2026-05-29 16 178.12
2026-05-13 13:51:24 MRVL 2026-06-18 36 176.995
2026-05-13 11:52:18 MRVL 2026-05-15 2 175.616
2026-05-13 11:52:18 MRVL 2026-05-15 2 175.615
2026-05-13 11:30:22 MRVL 2026-06-18 36 176.715
2026-05-13 11:30:15 MRVL 2026-06-18 36 176.965
2026-05-13 11:16:27 MRVL 2026-05-15 2 177.991
2026-05-13 11:16:27 MRVL 2026-05-15 2 177.99
2026-05-13 11:09:27 MRVL 2026-05-15 2 179.225
2026-05-13 10:45:34 MRVL 2026-06-18 36 180.823
2026-05-13 10:02:36 MRVL 2026-05-15 2 177.434
2026-05-13 09:54:35 MRVL 2026-05-15 2 180.656
2026-05-13 09:53:26 MRVL 2026-05-22 9 180.128
2026-05-13 09:45:31 MRVL 2026-07-17 65 178.76
2026-05-13 09:44:25 MRVL 2026-07-17 65 177.65
2026-05-13 09:44:03 MRVL 2026-07-17 65 177.439
2026-05-13 09:42:00 MRVL 2026-05-15 2 176.845
2026-05-13 09:41:22 MRVL 2026-06-18 36 175.92
2026-05-13 09:35:03 MRVL 2026-05-15 2 172.215
2026-05-12 15:03:51 MRVL 2026-11-20 192 161.275
2026-05-12 14:16:36 MRVL 2026-08-21 101 161.405
2026-05-12 12:48:17 MRVL 2026-05-15 3 158.12
2026-05-12 12:46:13 MRVL 2026-06-18 37 158.514
2026-05-12 11:31:52 MRVL 2026-12-18 220 160.72
2026-05-12 10:59:10 MRVL 2026-05-22 10 163.145
2026-05-12 10:18:44 MRVL 2026-05-29 17 166.165
2026-05-12 10:00:58 MRVL 2026-08-21 101 166.055
2026-05-12 09:48:31 MRVL 2026-06-12 31 167.476
2026-05-12 09:30:09 MRVL 2026-05-15 3 164.09
2026-05-11 15:11:01 MRVL 2026-06-12 32 170.715
2026-05-11 14:33:48 MRVL 2026-05-15 4 169.91
2026-05-11 13:59:31 MRVL 2026-05-15 4 169.67
2026-05-11 13:13:49 MRVL 2026-05-29 18 171.205
2026-05-11 12:43:42 MRVL 2026-06-18 38 170.82
2026-05-11 12:13:01 MRVL 2026-11-20 193 172.435
2026-05-11 10:54:57 MRVL 2026-05-15 4 170.282
2026-05-11 10:29:24 MRVL 2026-05-15 4 167.576
2026-05-11 09:58:08 MRVL 2026-05-15 4 165.77
2026-05-11 09:58:08 MRVL 2026-05-15 4 165.78
2026-05-11 09:57:02 MRVL 2026-05-15 4 166.097
2026-05-11 09:36:21 MRVL 2026-05-15 4 164.256
2026-05-11 09:33:51 MRVL 2026-05-15 4 163.75
2026-05-11 09:33:38 MRVL 2026-05-15 4 163.155
2026-05-08 15:34:29 MRVL 2027-01-15 252 169.35
2026-05-08 15:09:15 MRVL 2026-05-15 7 170.36
2026-05-08 14:55:47 MRVL 2027-06-17 405 168.09
2026-05-08 14:34:08 MRVL 2026-05-08 0 168.157
2026-05-08 13:41:40 MRVL 2026-05-15 7 167.875
2026-05-08 13:25:50 MRVL 2026-05-15 7 168.921
2026-05-08 13:17:35 MRVL 2026-05-08 0 168.729
2026-05-08 13:15:06 MRVL 2026-05-08 0 168.473
2026-05-08 13:05:40 MRVL 2026-05-08 0 168.345
2026-05-08 13:02:19 MRVL 2026-06-12 35 167.646
2026-05-08 12:55:18 MRVL 2026-05-15 7 167.47
2026-05-08 12:53:37 MRVL 2026-05-22 14 166.915
2026-05-08 12:53:37 MRVL 2026-05-22 14 166.92
2026-05-08 12:50:24 MRVL 2026-05-22 14 166.705
2026-05-08 12:50:24 MRVL 2026-05-22 14 166.705
2026-05-08 10:56:23 MRVL 2026-07-17 70 165.34
2026-05-08 10:54:36 MRVL 2026-05-15 7 165.5
2026-05-08 09:52:13 MRVL 2026-05-08 0 166.23
2026-05-08 09:49:51 MRVL 2026-07-17 70 165.425
2026-05-08 09:48:55 MRVL 2026-05-08 0 165.803
2026-05-08 09:45:02 MRVL 2026-05-29 21 165.53
2026-05-08 09:44:35 MRVL 2026-05-08 0 165.129
2026-05-08 09:44:03 MRVL 2026-05-08 0 165.16
2026-05-08 09:44:01 MRVL 2026-05-29 21 165.165
2026-05-08 09:43:44 MRVL 2026-05-29 21 165.153
2026-05-08 09:43:40 MRVL 2026-05-29 21 165.048
2026-05-08 09:43:32 MRVL 2026-05-29 21 165.07
2026-05-08 09:42:44 MRVL 2026-05-29 21 165.365
2026-05-08 09:42:41 MRVL 2026-05-29 21 165.165
2026-05-08 09:42:32 MRVL 2026-05-29 21 165.148
2026-05-08 09:42:32 MRVL 2026-05-29 21 165.146
2026-05-08 09:37:58 MRVL 2026-05-08 0 164.445
2026-05-08 09:37:58 MRVL 2026-05-08 0 164.445
2026-05-07 15:08:22 MRVL 2026-05-29 22 159.099
2026-05-07 15:08:22 MRVL 2026-05-29 22 159.099
2026-05-07 14:45:57 MRVL 2026-05-08 1 159.101
2026-05-07 14:45:57 MRVL 2026-05-08 1 159.101
2026-05-07 13:59:58 MRVL 2026-05-08 1 161.6
2026-05-07 13:59:58 MRVL 2026-05-08 1 161.6
2026-05-07 13:29:29 MRVL 2026-05-22 15 160.484
2026-05-07 13:12:04 MRVL 2026-05-08 1 160.64
2026-05-07 12:42:38 MRVL 2026-05-15 8 162.368
2026-05-07 12:30:58 MRVL 2026-05-15 8 162.392
2026-05-07 12:05:11 MRVL 2026-05-15 8 163.542
2026-05-07 11:53:05 MRVL 2026-05-08 1 164.23
2026-05-07 11:53:05 MRVL 2026-05-08 1 164.175
2026-05-07 11:41:21 MRVL 2026-12-18 225 165.685
2026-05-07 11:10:44 MRVL 2026-06-05 29 166.9
2026-05-07 11:03:56 MRVL 2026-08-21 106 167.371
2026-05-07 10:48:28 MRVL 2026-05-15 8 166.895
2026-05-07 10:27:12 MRVL 2026-05-08 1 167.05
2026-05-07 10:23:24 MRVL 2026-06-18 42 166.975
2026-05-07 09:49:27 MRVL 2026-08-21 106 164.99
2026-05-07 09:48:33 MRVL 2026-08-21 106 164.594
2026-05-07 09:46:30 MRVL 2026-08-21 106 164.792
2026-05-07 09:46:30 MRVL 2026-08-21 106 164.815
2026-05-07 09:46:30 MRVL 2026-08-21 106 164.815
2026-05-07 09:46:30 MRVL 2026-08-21 106 164.814
2026-05-07 09:41:10 MRVL 2026-06-18 42 166.33
2026-05-06 15:53:10 MRVL 2026-05-08 2 170.821
2026-05-06 15:53:10 MRVL 2026-05-08 2 170.82
2026-05-06 14:23:09 MRVL 2026-05-22 16 169.055
2026-05-06 13:40:01 MRVL 2026-05-08 2 169.555
2026-05-06 13:27:06 MRVL 2026-05-15 9 169.567
2026-05-06 12:03:12 MRVL 2026-05-08 2 169.645
2026-05-06 11:31:41 MRVL 2026-08-21 107 169.33
2026-05-06 11:10:13 MRVL 2026-05-29 23 168.945
2026-05-06 10:33:38 MRVL 2026-05-29 23 166.495
2026-05-06 10:21:58 MRVL 2026-05-15 9 166.069
2026-05-06 10:18:30 MRVL 2026-06-18 43 166.975
2026-05-06 10:05:45 MRVL 2026-06-18 43 167.891
2026-05-06 10:05:45 MRVL 2026-06-18 43 167.88
2026-05-06 10:05:45 MRVL 2026-06-18 43 167.882
2026-05-06 10:05:25 MRVL 2026-06-18 43 168.066
2026-05-06 10:05:25 MRVL 2026-06-18 43 168.055
2026-05-06 10:04:38 MRVL 2026-05-08 2 167.344
2026-05-06 09:56:43 MRVL 2026-05-08 2 171.643
2026-05-06 09:56:17 MRVL 2026-06-18 43 172.239
2026-05-06 09:56:17 MRVL 2026-06-18 43 172.235
2026-05-06 09:54:31 MRVL 2026-07-17 72 172.4
2026-05-06 09:54:31 MRVL 2026-07-17 72 172.4
2026-05-06 09:54:04 MRVL 2026-06-18 43 172.572
2026-05-06 09:53:49 MRVL 2026-07-17 72 172.489
2026-05-06 09:43:31 MRVL 2026-06-18 43 173.435
2026-05-06 09:41:39 MRVL 2026-06-18 43 173.525
2026-05-06 09:31:51 MRVL 2026-06-18 43 173.612
2026-05-05 15:56:12 MRVL 2026-05-08 3 168.305
2026-05-05 15:55:39 MRVL 2027-01-15 255 168.318
2026-05-05 15:55:39 MRVL 2027-01-15 255 168.32
2026-05-05 15:55:39 MRVL 2027-01-15 255 168.318
2026-05-05 14:27:19 MRVL 2026-06-18 44 171.665
2026-05-05 14:27:09 MRVL 2026-06-18 44 171.837
2026-05-05 14:27:07 MRVL 2026-06-18 44 171.959
2026-05-05 14:26:58 MRVL 2026-06-18 44 172.06
2026-05-05 14:26:58 MRVL 2026-06-18 44 172.06
2026-05-05 14:26:50 MRVL 2026-06-18 44 172.085
2026-05-05 14:25:28 MRVL 2026-05-08 3 171.946
2026-05-05 14:11:04 MRVL 2026-06-18 44 172.165
2026-05-05 13:54:16 MRVL 2026-08-21 108 171.57
2026-05-05 13:49:55 MRVL 2026-08-21 108 171.717
2026-05-05 13:48:39 MRVL 2026-06-18 44 171.88
2026-05-05 13:48:39 MRVL 2026-06-18 44 171.88
2026-05-05 13:48:39 MRVL 2026-06-18 44 171.88
2026-05-05 13:48:39 MRVL 2026-06-18 44 171.88
2026-05-05 13:45:54 MRVL 2026-08-21 108 171.732
2026-05-05 13:45:54 MRVL 2026-08-21 108 171.73
2026-05-05 13:42:54 MRVL 2026-06-18 44 172.105
2026-05-05 13:40:29 MRVL 2026-06-18 44 172.334
2026-05-05 13:40:17 MRVL 2026-06-18 44 172.15
2026-05-05 13:40:17 MRVL 2026-06-18 44 172.2
2026-05-05 13:40:17 MRVL 2026-06-18 44 172.198
2026-05-05 13:40:17 MRVL 2026-06-18 44 172.15
2026-05-05 13:37:51 MRVL 2026-06-18 44 172.155
2026-05-05 13:37:51 MRVL 2026-06-18 44 172.095
2026-05-05 13:37:51 MRVL 2026-06-18 44 172.115
2026-05-05 13:37:24 MRVL 2026-08-21 108 172.335
2026-05-05 13:28:32 MRVL 2026-08-21 108 172.616
2026-05-05 13:28:32 MRVL 2026-08-21 108 172.616
2026-05-05 13:25:29 MRVL 2026-08-21 108 172.505
2026-05-05 13:11:23 MRVL 2026-08-21 108 172.275
2026-05-05 13:11:23 MRVL 2026-08-21 108 172.275
2026-05-05 12:53:01 MRVL 2026-08-21 108 171.774
2026-05-05 12:52:46 MRVL 2026-08-21 108 171.355
2026-05-05 12:48:44 MRVL 2026-08-21 108 171.395
2026-05-05 12:10:19 MRVL 2027-03-19 318 171.58
2026-05-05 12:10:17 MRVL 2026-05-15 10 171.59
2026-05-05 11:57:06 MRVL 2026-05-15 10 170.835
2026-05-05 11:57:06 MRVL 2026-05-15 10 170.835
2026-05-05 11:55:53 MRVL 2026-06-18 44 170.605
2026-05-05 11:55:49 MRVL 2026-06-18 44 170.275
2026-05-05 11:44:50 MRVL 2026-05-08 3 170.83
2026-05-05 11:42:59 MRVL 2026-08-21 108 171.065
2026-05-05 11:42:32 MRVL 2026-05-15 10 170.952
2026-05-05 11:42:29 MRVL 2026-05-15 10 170.98
2026-05-05 11:42:19 MRVL 2026-05-15 10 170.929
2026-05-05 11:42:19 MRVL 2026-05-15 10 170.93
2026-05-05 11:42:19 MRVL 2026-05-15 10 170.93
2026-05-05 11:42:16 MRVL 2027-01-15 255 170.989
2026-05-05 11:42:02 MRVL 2026-05-15 10 171.022
2026-05-05 11:42:02 MRVL 2026-05-15 10 171.025
2026-05-05 11:41:43 MRVL 2026-05-15 10 171.1
2026-05-05 11:41:43 MRVL 2026-05-15 10 171.1
2026-05-05 11:41:43 MRVL 2026-05-15 10 171.1
2026-05-05 11:23:12 MRVL 2026-05-15 10 169.275
2026-05-05 11:17:37 MRVL 2026-06-18 44 168.67
2026-05-05 10:54:03 MRVL 2026-09-18 136 165.74
2026-05-05 10:46:05 MRVL 2026-05-08 3 165.599
2026-05-05 10:28:49 MRVL 2026-05-08 3 166.309
2026-05-05 10:12:05 MRVL 2026-05-08 3 164.803
2026-05-05 10:00:25 MRVL 2026-06-18 44 166.38
2026-05-05 09:50:27 MRVL 2026-05-29 24 166.815
2026-05-05 09:49:21 MRVL 2026-05-08 3 166.335
2026-05-05 09:46:49 MRVL 2026-06-18 44 166.255
2026-05-04 15:53:13 MRVL 2027-01-15 256 164.085
2026-05-04 15:30:49 MRVL 2026-05-15 11 164.112
2026-05-04 14:42:25 MRVL 2026-05-08 4 164.34
2026-05-04 13:40:20 MRVL 2026-05-15 11 164.575
2026-05-04 13:40:20 MRVL 2026-05-15 11 164.575
2026-05-04 11:52:33 MRVL 2026-05-15 11 164.161
2026-05-04 11:40:47 MRVL 2027-01-15 256 162.706
2026-05-04 11:32:25 MRVL 2027-01-15 256 163.603
2026-05-04 11:29:05 MRVL 2026-05-15 11 164.201
2026-05-04 11:26:30 MRVL 2026-05-15 11 163.93
2026-05-04 11:26:22 MRVL 2026-05-15 11 163.803
2026-05-04 11:20:56 MRVL 2026-05-08 4 163.83
2026-05-04 11:05:59 MRVL 2026-06-18 45 165.18
2026-05-04 10:18:50 MRVL 2026-06-18 45 163.615
2026-05-04 10:18:50 MRVL 2026-05-15 11 163.792
2026-05-04 10:18:50 MRVL 2026-06-18 45 163.805
2026-05-04 10:18:50 MRVL 2026-06-18 45 163.805
2026-05-04 10:18:06 MRVL 2026-05-15 11 163.725
2026-05-04 10:18:03 MRVL 2026-05-15 11 163.78
2026-05-04 10:17:29 MRVL 2026-05-15 11 164.29
2026-05-04 10:17:29 MRVL 2026-05-15 11 164.29
2026-05-04 10:15:00 MRVL 2026-05-08 4 165.028
2026-05-04 10:08:06 MRVL 2026-05-08 4 165.819
2026-05-04 09:39:44 MRVL 2026-05-08 4 165.125
2026-05-04 09:30:10 MRVL 2026-05-08 4 165.17
2026-05-04 09:30:02 MRVL 2026-05-08 4 165.95
2026-05-04 09:30:01 MRVL 2026-05-08 4 165.912
2026-05-04 09:30:00 MRVL 2026-05-08 4 165.29
2026-05-04 09:30:01 MRVL 2026-05-08 4 165.99
2026-05-01 15:51:41 MRVL 2026-05-01 0 164.685
2026-05-01 15:36:15 MRVL 2026-05-01 0 164.941
2026-05-01 15:09:07 MRVL 2026-05-15 14 164.79
2026-05-01 14:11:38 MRVL 2026-05-15 14 165.845
2026-05-01 13:57:04 MRVL 2026-05-01 0 165.69
2026-05-01 13:32:40 MRVL 2026-05-01 0 165.584
2026-05-01 13:05:08 MRVL 2026-05-01 0 165.66
2026-05-01 13:03:10 MRVL 2026-05-01 0 165.595
2026-05-01 12:34:03 MRVL 2026-05-08 7 165.22
2026-05-01 12:01:43 MRVL 2026-05-01 0 164.945
2026-05-01 11:12:23 MRVL 2026-05-08 7 163.175
2026-05-01 10:56:51 MRVL 2026-05-15 14 163.465
2026-05-01 10:56:51 MRVL 2026-05-15 14 163.36
2026-05-01 10:56:51 MRVL 2026-05-15 14 163.38
2026-05-01 10:52:48 MRVL 2026-06-18 48 163.36
2026-05-01 10:50:51 MRVL 2026-05-01 0 162.615
2026-05-01 10:50:51 MRVL 2026-05-01 0 162.619
2026-05-01 10:50:16 MRVL 2026-05-01 0 162.644
2026-05-01 10:46:00 MRVL 2026-06-18 48 163.525
2026-05-01 10:45:13 MRVL 2026-05-01 0 163.515
2026-05-01 10:37:32 MRVL 2026-05-15 14 163.005
2026-05-01 10:37:25 MRVL 2026-05-08 7 163.022
2026-05-01 10:37:25 MRVL 2026-05-08 7 163.025
2026-05-01 10:37:25 MRVL 2026-05-08 7 163.022
2026-05-01 10:37:04 MRVL 2026-05-15 14 163.125
2026-05-01 10:12:35 MRVL 2026-05-15 14 164.74
2026-05-01 09:55:58 MRVL 2026-05-08 7 163.385
2026-05-01 09:54:03 MRVL 2026-05-01 0 163.94
2026-05-01 09:40:23 MRVL 2026-07-17 77 163.98
2026-05-01 09:33:33 MRVL 2026-05-01 0 162.084
2026-05-01 09:32:29 MRVL 2026-05-08 7 160.541
2026-05-01 09:32:29 MRVL 2026-05-08 7 160.541
2026-05-01 09:30:07 MRVL 2026-05-08 7 161.815
2026-04-30 15:47:50 MRVL 2026-05-01 1 164.405
2026-04-30 15:45:56 MRVL 2026-05-01 1 164.29
2026-04-30 15:45:08 MRVL 2026-05-01 1 164.355
2026-04-30 15:44:25 MRVL 2026-05-01 1 164.345
2026-04-30 15:19:49 MRVL 2026-05-01 1 164.31
2026-04-30 15:18:35 MRVL 2026-05-01 1 164.105
2026-04-30 15:07:01 MRVL 2026-05-15 15 163.571
2026-04-30 14:32:39 MRVL 2026-05-01 1 163.46
2026-04-30 14:08:34 MRVL 2026-05-15 15 163.635
2026-04-30 14:08:34 MRVL 2026-05-15 15 163.611
2026-04-30 13:51:35 MRVL 2026-06-18 49 164.535
2026-04-30 13:34:49 MRVL 2026-05-08 8 164.28
2026-04-30 13:34:49 MRVL 2026-05-08 8 164.261
2026-04-30 13:20:26 MRVL 2026-05-15 15 164.385
2026-04-30 13:12:50 MRVL 2026-05-08 8 164.57
2026-04-30 12:24:32 MRVL 2026-05-08 8 164.98
2026-04-30 12:19:51 MRVL 2026-06-18 49 165.384
2026-04-30 12:18:56 MRVL 2026-07-17 78 165.33
2026-04-30 12:11:07 MRVL 2027-03-19 323 165.05
2026-04-30 12:08:14 MRVL 2026-05-01 1 164.897
2026-04-30 12:05:34 MRVL 2026-05-15 15 164.37
2026-04-30 12:05:34 MRVL 2026-05-15 15 164.37
2026-04-30 12:04:55 MRVL 2026-05-15 15 164.17
2026-04-30 12:00:34 MRVL 2026-05-01 1 164.02
2026-04-30 12:00:23 MRVL 2026-05-01 1 163.934
2026-04-30 12:00:21 MRVL 2026-05-01 1 163.995
2026-04-30 11:53:34 MRVL 2026-09-18 141 164.185
2026-04-30 11:42:58 MRVL 2026-06-18 49 163.98
2026-04-30 11:42:58 MRVL 2026-06-18 49 163.98
2026-04-30 11:42:58 MRVL 2026-06-18 49 163.98
2026-04-30 11:42:58 MRVL 2026-06-18 49 163.98
2026-04-30 11:34:34 MRVL 2026-05-15 15 164.865
2026-04-30 11:34:25 MRVL 2026-05-15 15 164.9
2026-04-30 11:33:03 MRVL 2026-05-01 1 165.11
2026-04-30 11:33:03 MRVL 2026-05-01 1 165.11
2026-04-30 11:31:54 MRVL 2026-05-01 1 164.995
2026-04-30 11:29:19 MRVL 2026-09-18 141 164.396
2026-04-30 11:14:22 MRVL 2026-05-01 1 163.515
2026-04-30 11:14:22 MRVL 2026-05-01 1 163.515
2026-04-30 11:14:22 MRVL 2026-05-01 1 163.515
2026-04-30 11:01:45 MRVL 2026-05-01 1 162.875
2026-04-30 11:01:45 MRVL 2026-05-01 1 162.87
2026-04-30 10:51:55 MRVL 2026-05-01 1 161.967
2026-04-30 10:21:09 MRVL 2026-05-15 15 159.435
2026-04-30 10:21:09 MRVL 2026-05-15 15 159.435
2026-04-30 10:05:44 MRVL 2026-05-08 8 160.81
2026-04-30 10:04:51 MRVL 2026-05-08 8 160.69
2026-04-30 10:04:31 MRVL 2026-05-01 1 160.555
2026-04-30 10:03:08 MRVL 2026-05-15 15 160.866
2026-04-30 10:03:08 MRVL 2026-05-15 15 160.866
2026-04-30 09:48:49 MRVL 2026-05-01 1 161.05
2026-04-30 09:48:49 MRVL 2026-05-01 1 161.05
2026-04-30 09:48:15 MRVL 2026-06-18 49 161.11
2026-04-30 09:46:05 MRVL 2026-05-01 1 161.85
2026-04-30 09:45:43 MRVL 2026-05-01 1 161.38
2026-04-30 09:45:39 MRVL 2026-06-18 49 161.202
2026-04-29 15:18:16 MRVL 2026-05-15 16 155.905
2026-04-29 15:18:16 MRVL 2026-05-15 16 155.905
2026-04-29 14:53:15 MRVL 2026-05-01 2 155.065
2026-04-29 13:53:54 MRVL 2026-05-08 9 154.155
2026-04-29 13:33:49 MRVL 2026-07-17 79 153.665
2026-04-29 13:28:58 MRVL 2026-05-01 2 153.565
2026-04-29 13:19:22 MRVL 2027-01-15 261 154.265
2026-04-29 12:39:13 MRVL 2026-05-01 2 153.4
2026-04-29 12:38:00 MRVL 2026-05-01 2 153.075
2026-04-29 11:23:22 MRVL 2026-05-01 2 153.855
2026-04-29 11:22:19 MRVL 2026-05-01 2 153.91
2026-04-29 10:52:06 MRVL 2026-05-15 16 154.885
2026-04-29 10:46:29 MRVL 2026-05-01 2 155.75
2026-04-29 10:46:29 MRVL 2026-05-01 2 155.75
2026-04-29 10:34:45 MRVL 2026-05-08 9 155.23
2026-04-29 10:31:14 MRVL 2026-05-08 9 154.55
2026-04-29 10:31:14 MRVL 2026-05-08 9 154.6
2026-04-29 10:08:22 MRVL 2026-05-01 2 152.515
2026-04-29 10:08:22 MRVL 2026-05-01 2 152.521
2026-04-29 10:07:02 MRVL 2026-09-18 142 152.541
2026-04-29 10:05:26 MRVL 2026-05-01 2 153.0
2026-04-29 10:04:17 MRVL 2026-05-01 2 153.195
2026-04-29 10:02:59 MRVL 2026-05-01 2 154.3
2026-04-29 10:01:47 MRVL 2026-09-18 142 153.955
2026-04-29 09:49:00 MRVL 2026-06-18 50 155.135
2026-04-29 09:48:14 MRVL 2026-05-01 2 155.162
2026-04-29 09:47:34 MRVL 2026-05-01 2 155.045
2026-04-29 09:47:34 MRVL 2026-05-01 2 155.045
2026-04-29 09:46:16 MRVL 2026-05-01 2 154.734
2026-04-29 09:43:40 MRVL 2026-05-01 2 155.572
2026-04-29 09:43:14 MRVL 2026-05-01 2 156.066
2026-04-29 09:39:07 MRVL 2026-06-18 50 156.133
2026-04-29 09:39:07 MRVL 2026-06-18 50 156.125
2026-04-29 09:35:26 MRVL 2026-05-08 9 154.57
2026-04-29 09:34:43 MRVL 2026-05-01 2 153.98
2026-04-29 09:34:43 MRVL 2026-05-01 2 153.98
2026-04-29 09:30:59 MRVL 2026-05-29 30 152.985
2026-04-29 09:30:59 MRVL 2026-05-29 30 152.985
2026-04-29 09:30:59 MRVL 2026-05-29 30 152.985
2026-04-29 09:30:59 MRVL 2026-05-29 30 152.985
2026-04-29 09:30:48 MRVL 2026-05-29 30 153.026
2026-04-29 09:30:48 MRVL 2026-05-29 30 153.034
2026-04-29 09:30:48 MRVL 2026-05-29 30 153.026
2026-04-28 15:52:48 MRVL 2026-08-21 115 153.085
2026-04-28 15:43:04 MRVL 2026-05-15 17 153.075
2026-04-28 15:43:04 MRVL 2026-05-15 17 153.075
2026-04-28 15:40:54 MRVL 2026-06-18 51 153.355
2026-04-28 15:40:54 MRVL 2026-06-18 51 153.355
2026-04-28 14:38:59 MRVL 2026-05-01 3 153.73
2026-04-28 14:22:47 MRVL 2026-05-15 17 153.56
2026-04-28 13:49:16 MRVL 2026-05-15 17 152.8
2026-04-28 13:45:22 MRVL 2026-06-18 51 152.955
2026-04-28 13:37:27 MRVL 2026-11-20 206 152.71
2026-04-28 13:33:46 MRVL 2026-12-18 234 152.685
2026-04-28 13:33:03 MRVL 2026-08-21 115 152.525
2026-04-28 13:17:57 MRVL 2026-05-01 3 151.969
2026-04-28 13:13:02 MRVL 2026-08-21 115 152.115
2026-04-28 12:55:54 MRVL 2026-05-01 3 152.05
2026-04-28 12:39:59 MRVL 2026-05-01 3 151.405
2026-04-28 12:02:08 MRVL 2026-05-01 3 151.349
2026-04-28 11:49:03 MRVL 2026-05-15 17 150.865
2026-04-28 11:43:59 MRVL 2026-05-15 17 150.977
2026-04-28 11:41:24 MRVL 2027-01-15 262 151.45
2026-04-28 11:38:55 MRVL 2026-05-15 17 151.14
2026-04-28 11:38:55 MRVL 2026-05-15 17 151.14
2026-04-28 11:21:05 MRVL 2026-06-18 51 152.235
2026-04-28 10:55:35 MRVL 2026-09-18 143 150.545
2026-04-28 10:51:34 MRVL 2026-05-08 10 150.12
2026-04-28 10:39:56 MRVL 2026-05-01 3 151.1
2026-04-28 10:28:16 MRVL 2026-05-15 17 152.585
2026-04-28 10:28:00 MRVL 2026-06-18 51 152.505
2026-04-28 10:18:45 MRVL 2026-06-18 51 153.739
2026-04-28 09:30:00 MRVL 2026-05-01 3 148.11
2026-04-27 14:45:15 MRVL 2026-07-17 81 157.09
2026-04-27 14:26:55 MRVL 2026-06-18 52 157.88
2026-04-27 13:39:16 MRVL 2026-05-08 11 157.435
2026-04-27 13:37:11 MRVL 2026-05-08 11 157.49
2026-04-27 13:37:11 MRVL 2026-05-08 11 157.49
2026-04-27 13:15:01 MRVL 2026-05-01 4 156.909
2026-04-27 13:15:01 MRVL 2026-05-01 4 156.909
2026-04-27 13:04:25 MRVL 2026-05-01 4 156.8
2026-04-27 13:04:25 MRVL 2026-05-01 4 156.8
2026-04-27 12:07:33 MRVL 2026-05-01 4 155.49
2026-04-27 11:35:12 MRVL 2026-05-22 25 155.075
2026-04-27 11:15:20 MRVL 2026-05-15 18 154.725
2026-04-27 11:15:09 MRVL 2026-06-05 39 154.75
2026-04-27 11:15:09 MRVL 2026-06-05 39 154.75
2026-04-27 10:57:29 MRVL 2026-11-20 207 154.801
2026-04-27 10:38:19 MRVL 2026-05-01 4 155.885
2026-04-27 10:11:06 MRVL 2026-06-18 52 153.86
2026-04-27 10:11:07 MRVL 2026-06-18 52 153.956
2026-04-27 10:11:06 MRVL 2026-06-18 52 153.86
2026-04-27 10:11:06 MRVL 2026-06-18 52 153.86
2026-04-27 09:54:45 MRVL 2026-05-15 18 154.15
2026-04-27 09:54:42 MRVL 2026-05-15 18 154.069
2026-04-27 09:54:36 MRVL 2026-05-15 18 153.76
2026-04-27 09:54:35 MRVL 2026-05-15 18 153.76
2026-04-27 09:54:32 MRVL 2026-05-15 18 153.595
2026-04-27 09:54:27 MRVL 2026-05-15 18 153.455
2026-04-27 09:53:02 MRVL 2026-08-21 116 152.555
2026-04-27 09:51:50 MRVL 2026-05-15 18 151.42
2026-04-27 09:41:54 MRVL 2026-05-01 4 155.005
2026-04-27 09:41:27 MRVL 2026-06-18 52 154.251
2026-04-27 09:40:52 MRVL 2026-06-18 52 154.45
2026-04-27 09:40:52 MRVL 2026-06-18 52 154.499
2026-04-27 09:40:18 MRVL 2026-06-18 52 155.1
2026-04-27 09:38:11 MRVL 2026-05-08 11 157.473
2026-04-27 09:38:11 MRVL 2026-05-08 11 157.475
2026-04-27 09:36:33 MRVL 2026-06-18 52 157.085
2026-04-27 09:34:14 MRVL 2026-06-18 52 159.838
2026-04-27 09:32:46 MRVL 2026-07-17 81 159.785
2026-04-27 09:31:32 MRVL 2026-05-01 4 160.51
2026-04-27 09:31:33 MRVL 2026-05-01 4 160.59
2026-04-27 09:30:58 MRVL 2026-05-01 4 161.925
2026-04-27 09:30:02 MRVL 2026-05-01 4 163.137
2026-04-27 09:30:00 MRVL 2026-05-01 4 162.195
2026-04-24 15:59:42 MRVL 2026-04-24 0 164.34
2026-04-24 15:58:09 MRVL 2026-06-18 55 164.14
2026-04-24 15:58:09 MRVL 2026-06-18 55 164.14
2026-04-24 15:57:31 MRVL 2026-05-15 21 163.835
2026-04-24 15:53:53 MRVL 2026-11-20 210 163.85
2026-04-24 15:45:16 MRVL 2026-05-15 21 163.855
2026-04-24 15:33:44 MRVL 2026-05-15 21 164.185
2026-04-24 15:32:07 MRVL 2026-04-24 0 164.085
2026-04-24 15:32:07 MRVL 2026-04-24 0 164.085
2026-04-24 15:15:59 MRVL 2026-05-01 7 164.355
2026-04-24 14:21:05 MRVL 2026-04-24 0 162.77
2026-04-24 14:03:39 MRVL 2026-04-24 0 163.335
2026-04-24 13:40:54 MRVL 2026-04-24 0 162.765
2026-04-24 13:40:54 MRVL 2026-04-24 0 162.765
2026-04-24 13:19:30 MRVL 2026-04-24 0 162.64
2026-04-24 13:14:21 MRVL 2026-05-29 35 162.936
2026-04-24 13:13:16 MRVL 2026-04-24 0 162.99
2026-04-24 13:10:04 MRVL 2026-05-29 35 163.25
2026-04-24 13:10:04 MRVL 2026-05-29 35 163.215
2026-04-24 13:10:04 MRVL 2026-05-29 35 163.215
2026-04-24 12:35:40 MRVL 2026-04-24 0 164.445
2026-04-24 12:32:09 MRVL 2026-05-08 14 164.258
2026-04-24 12:31:12 MRVL 2026-12-18 238 164.094
2026-04-24 12:28:37 MRVL 2026-05-15 21 163.28
2026-04-24 12:28:37 MRVL 2026-05-15 21 163.325
2026-04-24 12:28:37 MRVL 2026-05-15 21 163.325
2026-04-24 12:28:37 MRVL 2026-05-15 21 163.325
2026-04-24 12:28:15 MRVL 2026-05-15 21 163.221
2026-04-24 12:27:34 MRVL 2026-05-15 21 163.125
2026-04-24 12:25:59 MRVL 2026-04-24 0 162.9
2026-04-24 12:25:09 MRVL 2026-06-18 55 162.735
2026-04-24 12:25:07 MRVL 2026-05-15 21 162.695
2026-04-24 12:25:07 MRVL 2026-05-15 21 162.695
2026-04-24 12:25:07 MRVL 2026-05-15 21 162.695
2026-04-24 12:01:59 MRVL 2026-04-24 0 160.516
2026-04-24 12:01:59 MRVL 2026-04-24 0 160.516
2026-04-24 11:56:44 MRVL 2026-04-24 0 161.259
2026-04-24 11:56:44 MRVL 2026-04-24 0 161.26
2026-04-24 11:56:36 MRVL 2026-04-24 0 161.229
2026-04-24 11:53:07 MRVL 2026-05-29 35 162.23
2026-04-24 11:53:07 MRVL 2026-05-29 35 162.23
2026-04-24 11:53:07 MRVL 2026-05-29 35 162.23
2026-04-24 11:53:07 MRVL 2026-05-29 35 162.23
2026-04-24 11:47:05 MRVL 2026-05-01 7 161.795
2026-04-24 11:47:05 MRVL 2026-05-01 7 161.795
2026-04-24 11:46:15 MRVL 2026-06-18 55 161.8
2026-04-24 11:45:42 MRVL 2026-05-01 7 161.725
2026-04-24 11:45:37 MRVL 2026-05-01 7 161.7
2026-04-24 11:44:12 MRVL 2026-05-01 7 161.205
2026-04-24 11:34:59 MRVL 2026-05-08 14 161.14
2026-04-24 11:29:18 MRVL 2026-12-18 238 161.04
2026-04-24 11:28:20 MRVL 2026-04-24 0 160.995
2026-04-24 11:23:55 MRVL 2026-04-24 0 161.766
2026-04-24 11:23:55 MRVL 2026-04-24 0 161.741
2026-04-24 11:18:58 MRVL 2026-04-24 0 162.24
2026-04-24 11:13:26 MRVL 2026-05-15 21 161.985
2026-04-24 11:10:44 MRVL 2026-04-24 0 162.158
2026-04-24 11:10:44 MRVL 2026-04-24 0 162.15
2026-04-24 11:02:23 MRVL 2026-04-24 0 162.435
2026-04-24 11:02:23 MRVL 2026-04-24 0 162.435
2026-04-24 11:01:40 MRVL 2026-05-15 21 162.73
2026-04-24 10:59:19 MRVL 2026-04-24 0 162.6
2026-04-24 10:50:48 MRVL 2026-04-24 0 161.815
2026-04-24 10:48:32 MRVL 2026-04-24 0 161.486
2026-04-24 10:48:32 MRVL 2026-04-24 0 161.485
2026-04-24 10:42:05 MRVL 2026-04-24 0 161.52
2026-04-24 10:38:30 MRVL 2026-04-24 0 160.935
2026-04-24 10:38:30 MRVL 2026-04-24 0 160.935
2026-04-24 10:27:31 MRVL 2026-05-01 7 161.632
2026-04-24 10:27:17 MRVL 2026-04-24 0 161.595
2026-04-24 10:27:17 MRVL 2026-04-24 0 161.585
2026-04-24 10:26:38 MRVL 2026-05-01 7 161.671
2026-04-24 10:26:34 MRVL 2026-04-24 0 161.567
2026-04-24 10:22:54 MRVL 2026-04-24 0 162.39
2026-04-24 10:21:11 MRVL 2026-05-15 21 161.935
2026-04-24 10:08:19 MRVL 2026-04-24 0 162.34
2026-04-24 10:07:11 MRVL 2026-04-24 0 162.157
2026-04-24 10:04:36 MRVL 2026-04-24 0 161.675
2026-04-24 10:02:50 MRVL 2026-05-01 7 162.29
2026-04-24 09:59:58 MRVL 2026-04-24 0 162.525
2026-04-24 09:59:17 MRVL 2026-04-24 0 162.282
2026-04-24 09:59:17 MRVL 2026-04-24 0 162.282
2026-04-24 09:56:01 MRVL 2026-05-15 21 158.964
2026-04-24 09:53:37 MRVL 2026-05-15 21 160.58
2026-04-24 09:53:37 MRVL 2026-05-15 21 160.405
2026-04-24 09:53:37 MRVL 2026-05-15 21 160.465
2026-04-24 09:53:34 MRVL 2026-05-15 21 160.323
2026-04-24 09:51:52 MRVL 2026-05-01 7 160.96
2026-04-24 09:44:46 MRVL 2026-05-01 7 164.935
2026-04-24 09:41:49 MRVL 2026-04-24 0 165.884
2026-04-24 09:39:42 MRVL 2026-05-01 7 167.435
2026-04-24 09:34:40 MRVL 2026-05-01 7 169.875
2026-04-24 09:33:50 MRVL 2026-04-24 0 169.68
2026-04-24 09:32:12 MRVL 2026-04-24 0 170.25
2026-04-24 09:30:17 MRVL 2026-05-15 21 168.483
2026-04-24 09:30:16 MRVL 2026-04-24 0 168.847
2026-04-24 09:30:16 MRVL 2026-04-24 0 168.509
2026-04-24 09:30:13 MRVL 2026-05-15 21 169.19
2026-04-24 09:30:01 MRVL 2026-04-24 0 169.565
2026-04-23 15:59:05 MRVL 2026-04-24 1 165.515
2026-04-23 15:54:07 MRVL 2026-04-24 1 164.844
2026-04-23 15:51:17 MRVL 2026-05-01 8 164.25
2026-04-23 15:51:17 MRVL 2026-05-01 8 164.25
2026-04-23 15:47:12 MRVL 2026-04-24 1 163.835
2026-04-23 15:47:12 MRVL 2026-04-24 1 163.835
2026-04-23 15:46:38 MRVL 2026-04-24 1 163.68
2026-04-23 15:38:08 MRVL 2026-05-08 15 163.44
2026-04-23 15:35:39 MRVL 2026-05-01 8 163.405
2026-04-23 15:35:34 MRVL 2026-05-01 8 163.486
2026-04-23 15:35:28 MRVL 2026-05-01 8 163.555
2026-04-23 15:35:28 MRVL 2026-05-01 8 163.555
2026-04-23 15:12:44 MRVL 2026-05-01 8 163.27
2026-04-23 15:12:44 MRVL 2026-05-01 8 163.27
2026-04-23 14:59:21 MRVL 2026-05-01 8 163.94
2026-04-23 14:59:21 MRVL 2026-05-01 8 163.94
2026-04-23 14:58:58 MRVL 2026-05-01 8 164.035
2026-04-23 14:58:58 MRVL 2026-05-01 8 164.035
2026-04-23 14:58:37 MRVL 2026-05-01 8 164.3
2026-04-23 14:58:08 MRVL 2026-05-01 8 164.42
2026-04-23 14:56:54 MRVL 2026-05-01 8 164.67
2026-04-23 14:56:14 MRVL 2026-05-01 8 164.82
2026-04-23 14:55:45 MRVL 2026-05-01 8 165.106
2026-04-23 14:51:42 MRVL 2026-05-01 8 164.92
2026-04-23 14:09:58 MRVL 2026-04-24 1 164.835
2026-04-23 14:04:52 MRVL 2026-07-17 85 164.972
2026-04-23 13:54:34 MRVL 2026-04-24 1 163.895
2026-04-23 13:54:34 MRVL 2026-04-24 1 163.895
2026-04-23 13:48:29 MRVL 2026-05-01 8 163.075
2026-04-23 13:46:30 MRVL 2026-05-08 15 162.45
2026-04-23 13:43:48 MRVL 2026-04-24 1 163.003
2026-04-23 13:38:10 MRVL 2026-05-01 8 164.515
2026-04-23 13:37:20 MRVL 2026-07-17 85 164.295
2026-04-23 13:34:35 MRVL 2026-05-01 8 165.01
2026-04-23 13:34:35 MRVL 2026-05-01 8 165.025
2026-04-23 13:34:22 MRVL 2026-05-01 8 164.83
2026-04-23 13:33:32 MRVL 2026-05-01 8 164.43
2026-04-23 13:33:32 MRVL 2026-05-01 8 164.44
2026-04-23 13:33:19 MRVL 2026-05-01 8 164.375
2026-04-23 13:33:19 MRVL 2026-05-01 8 164.37
2026-04-23 13:33:07 MRVL 2026-05-01 8 164.21
2026-04-23 13:33:07 MRVL 2026-05-01 8 164.21
2026-04-23 13:32:50 MRVL 2026-05-01 8 164.335
2026-04-23 13:31:58 MRVL 2026-04-24 1 164.095
2026-04-23 13:22:14 MRVL 2026-06-18 56 164.3
2026-04-23 13:21:43 MRVL 2026-05-15 22 164.565
2026-04-23 13:21:43 MRVL 2026-05-15 22 164.551
2026-04-23 13:16:49 MRVL 2026-05-29 36 164.355
2026-04-23 13:16:49 MRVL 2026-05-29 36 164.355
2026-04-23 13:14:58 MRVL 2026-05-08 15 165.04
2026-04-23 13:14:58 MRVL 2026-05-08 15 165.04
2026-04-23 13:14:07 MRVL 2026-05-01 8 164.895
2026-04-23 13:11:26 MRVL 2026-05-01 8 165.015
2026-04-23 13:10:29 MRVL 2027-01-15 267 164.986
2026-04-23 13:09:55 MRVL 2026-04-24 1 165.24
2026-04-23 13:09:55 MRVL 2026-04-24 1 165.24
2026-04-23 13:09:55 MRVL 2026-04-24 1 165.24
2026-04-23 13:07:35 MRVL 2026-12-18 239 166.09
2026-04-23 13:02:00 MRVL 2026-04-24 1 166.469
2026-04-23 13:01:44 MRVL 2026-04-24 1 166.81
2026-04-23 12:58:59 MRVL 2026-05-01 8 167.03
2026-04-23 12:58:59 MRVL 2026-05-01 8 167.03
2026-04-23 12:53:36 MRVL 2026-05-01 8 167.6
2026-04-23 12:49:40 MRVL 2026-05-15 22 167.17
2026-04-23 12:49:17 MRVL 2026-05-15 22 167.29
2026-04-23 12:49:02 MRVL 2026-05-15 22 167.32
2026-04-23 12:48:59 MRVL 2026-05-15 22 167.265
2026-04-23 12:27:32 MRVL 2026-04-24 1 167.07
2026-04-23 12:25:13 MRVL 2026-04-24 1 166.934
2026-04-23 12:25:13 MRVL 2026-04-24 1 166.935
2026-04-23 12:21:31 MRVL 2026-06-18 56 166.315
2026-04-23 12:21:28 MRVL 2026-06-18 56 166.274
2026-04-23 12:19:20 MRVL 2026-05-15 22 166.365
2026-04-23 12:19:04 MRVL 2026-05-15 22 166.39
2026-04-23 12:14:51 MRVL 2026-06-18 56 166.175
2026-04-23 12:14:46 MRVL 2026-06-18 56 166.145
2026-04-23 12:14:35 MRVL 2026-06-18 56 166.175
2026-04-23 12:02:36 MRVL 2026-06-18 56 165.54
2026-04-23 11:52:21 MRVL 2026-07-17 85 164.95
2026-04-23 11:45:56 MRVL 2026-06-18 56 165.525
2026-04-23 11:43:20 MRVL 2026-05-08 15 166.145
2026-04-23 11:38:29 MRVL 2026-06-18 56 165.806
2026-04-23 11:30:17 MRVL 2026-04-24 1 165.53
2026-04-23 11:29:17 MRVL 2026-05-15 22 165.67
2026-04-23 11:29:17 MRVL 2026-05-15 22 165.67
2026-04-23 11:23:29 MRVL 2026-05-15 22 165.001
2026-04-23 11:23:29 MRVL 2026-05-15 22 165.001
2026-04-23 11:22:56 MRVL 2026-07-17 85 164.965
2026-04-23 11:22:52 MRVL 2026-07-17 85 164.755
2026-04-23 11:22:52 MRVL 2026-07-17 85 164.755
2026-04-23 11:22:52 MRVL 2026-07-17 85 164.755
2026-04-23 11:22:52 MRVL 2026-07-17 85 164.755
2026-04-23 11:21:36 MRVL 2026-05-15 22 165.035
2026-04-23 11:20:17 MRVL 2026-09-18 148 164.965
2026-04-23 11:19:53 MRVL 2026-05-15 22 164.945
2026-04-23 11:19:53 MRVL 2026-05-15 22 164.945
2026-04-23 11:16:33 MRVL 2026-09-18 148 164.53
2026-04-23 11:15:31 MRVL 2026-06-18 56 164.52
2026-04-23 11:15:31 MRVL 2026-06-18 56 164.678
2026-04-23 11:15:20 MRVL 2026-06-18 56 164.45
2026-04-23 11:15:20 MRVL 2026-06-18 56 164.59
2026-04-23 11:14:00 MRVL 2026-09-18 148 164.164
2026-04-23 11:13:13 MRVL 2026-06-18 56 164.205
2026-04-23 11:12:29 MRVL 2026-06-18 56 164.115
2026-04-23 11:12:29 MRVL 2026-06-18 56 164.145
2026-04-23 11:11:54 MRVL 2028-01-21 638 164.09
2026-04-23 10:55:53 MRVL 2026-04-24 1 164.038
2026-04-23 10:55:53 MRVL 2026-05-15 22 164.21
2026-04-23 10:55:53 MRVL 2026-04-24 1 164.054
2026-04-23 10:54:17 MRVL 2026-05-01 8 164.08
2026-04-23 10:48:49 MRVL 2026-05-08 15 163.564
2026-04-23 10:36:38 MRVL 2026-08-21 120 162.355
2026-04-23 10:33:38 MRVL 2026-05-08 15 162.72
2026-04-23 10:27:00 MRVL 2026-04-24 1 162.3
2026-04-23 10:27:00 MRVL 2026-04-24 1 162.27
2026-04-23 10:17:46 MRVL 2026-05-15 22 161.887
2026-04-23 10:09:25 MRVL 2026-05-15 22 163.635
2026-04-23 09:59:15 MRVL 2027-01-15 267 162.595
2026-04-23 09:56:43 MRVL 2026-05-08 15 163.07
2026-04-23 09:56:37 MRVL 2026-05-08 15 163.01
2026-04-23 09:56:28 MRVL 2026-05-08 15 163.07
2026-04-23 09:56:24 MRVL 2026-05-08 15 162.94
2026-04-23 09:55:38 MRVL 2026-05-08 15 163.645
2026-04-23 09:54:34 MRVL 2026-04-24 1 163.84
2026-04-23 09:54:18 MRVL 2026-04-24 1 164.325
2026-04-23 09:54:18 MRVL 2026-04-24 1 164.325
2026-04-23 09:51:46 MRVL 2026-04-24 1 164.369
2026-04-23 09:46:05 MRVL 2026-11-20 211 162.375
2026-04-23 09:45:13 MRVL 2026-05-08 15 162.995
2026-04-23 09:45:05 MRVL 2026-05-08 15 163.086
2026-04-23 09:44:50 MRVL 2026-05-08 15 162.702
2026-04-23 09:44:35 MRVL 2026-05-08 15 162.825
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:19MW 266,30 €
GB:0ACJ 284,01 USD
DE:9MW 272,50 €
AT:MRVL 253,75 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center