MMM / 3M Company - Flusso di opzioni sulle azioni

3M Company
US ˙ NYSE ˙ US88579Y1010

MMM / 3M Company - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:51:55 MMM BUY ---|-O- CALL 2025-09-19 14 160 155.04 3.20 MULTI-SWEEP 2226 0.24 43,560 -0.54
2025-09-04 09:43:34 MMM 2025-09-05 1 153.31
2025-09-03 15:51:24 MMM 2025-09-12 9 152.1
2025-08-27 14:18:06 MMM 2025-09-19 23 156.925
2025-08-22 13:57:36 MMM 2025-08-29 7 158.58 ExDiv
2025-08-22 13:57:36 MMM 2025-09-19 28 158.58 ExDiv
2025-08-22 13:07:03 MMM 2025-08-29 7 158.845 ExDiv
2025-08-22 13:07:03 MMM 2025-09-19 28 158.845 ExDiv
2025-08-22 13:07:03 MMM 2025-09-19 28 158.845 ExDiv
2025-08-22 13:06:56 MMM 2025-09-19 28 158.82 ExDiv
2025-08-22 13:06:56 MMM 2025-09-19 28 158.82 ExDiv
2025-08-20 11:00:34 MMM 2025-09-19 30 153.68
2025-08-20 10:13:35 MMM 2025-09-19 30 153.465
2025-08-20 10:13:35 MMM 2025-09-19 30 153.465
2025-08-19 13:36:14 MMM 2025-09-19 31 153.674
2025-08-19 12:07:42 MMM 2025-09-19 31 153.965
2025-08-18 10:33:30 MMM 2025-10-17 60 153.74
2025-08-15 10:27:40 MMM 2025-08-22 7 153.415
2025-08-15 10:06:47 MMM 2025-10-17 63 152.88
2025-08-14 09:49:59 MMM 2025-09-19 36 159.31
2025-08-14 09:49:59 MMM 2025-09-19 36 159.31
2025-08-13 13:41:25 MMM 2025-08-15 2 158.9
2025-08-12 10:24:07 MMM 2025-08-15 3 157.01
2025-08-11 13:35:40 MMM 2025-09-19 39 154.49
2025-08-08 14:39:16 MMM 2025-08-15 7 153.16
2025-08-08 14:33:42 MMM 2025-08-15 7 152.985
2025-08-07 15:13:54 MMM 2025-09-19 43 151.25
2025-08-06 14:14:11 MMM 2026-01-16 163 150.38
2025-08-05 10:47:19 MMM 2025-09-19 45 148.77
2025-07-31 13:00:22 MMM 2026-01-16 169 148.659
2025-07-30 15:36:17 MMM 2025-08-01 2 147.12
2025-07-29 10:35:08 MMM 2025-09-19 52 152.75
2025-07-28 15:39:08 MMM 2025-08-15 18 152.035
2025-07-25 15:38:02 MMM 2025-08-01 7 151.135
2025-07-25 09:41:48 MMM 2025-09-19 56 150.321
2025-07-25 09:41:48 MMM 2025-09-19 56 150.32
2025-07-24 15:19:32 MMM 2025-08-15 22 149.705
2025-07-24 09:52:29 MMM 2025-09-19 57 150.305
2025-07-24 09:52:29 MMM 2025-09-19 57 150.305
2025-07-22 15:32:36 MMM 2026-01-16 178 151.505
2025-07-22 15:32:36 MMM 2026-01-16 178 151.34
2025-07-22 15:32:36 MMM 2026-01-16 178 151.34
2025-07-22 12:33:10 MMM 2026-01-16 178 150.941
2025-07-22 12:33:10 MMM 2026-01-16 178 150.64
2025-07-22 10:03:37 MMM 2026-01-16 178 152.325
2025-07-22 10:03:21 MMM 2026-01-16 178 152.169
2025-07-21 15:34:17 MMM 2026-01-16 179 152.165
2025-07-21 12:33:17 MMM 2026-01-16 179 152.68
2025-07-21 12:33:17 MMM 2026-01-16 179 152.68
2025-07-21 10:40:42 MMM 2025-08-15 25 150.928
2025-07-21 10:07:21 MMM 2026-01-16 179 150.831
2025-07-21 10:07:21 MMM 2026-01-16 179 150.825
2025-07-21 10:06:50 MMM 2026-01-16 179 150.76
2025-07-18 15:50:45 MMM 2025-07-25 7 153.463 Post-Earnings
2025-07-18 15:48:59 MMM 2025-07-18 0 152.69 Post-Earnings
2025-07-18 12:34:16 MMM 2025-08-01 14 152.085 Post-Earnings
2025-07-18 11:17:01 MMM 2025-07-25 7 153.905 Post-Earnings
2025-07-18 10:56:21 MMM 2025-07-25 7 153.685 Post-Earnings
2025-07-18 10:50:21 MMM 2025-08-15 28 153.47 Post-Earnings
2025-07-18 10:06:34 MMM 2025-07-18 0 155.105 Post-Earnings
2025-07-18 09:33:21 MMM 2025-07-18 0 157.955 Post-Earnings
2025-07-18 09:33:21 MMM 2025-07-18 0 157.891 Post-Earnings
2025-07-17 15:38:37 MMM 2025-07-18 1 158.925 Pre-Earnings
2025-07-17 13:25:11 MMM 2025-07-18 1 158.26 Pre-Earnings
2025-07-17 13:10:00 MMM 2025-07-18 1 158.045 Pre-Earnings
2025-07-17 09:30:01 MMM 2025-07-18 1 156.895 Pre-Earnings
2025-07-17 09:30:02 MMM 2025-07-18 1 156.87 Pre-Earnings
2025-07-16 15:55:23 MMM 2025-07-18 2 157.525
2025-07-16 15:55:23 MMM 2025-07-18 2 157.525
2025-07-16 14:58:28 MMM 2025-07-18 2 157.015
2025-07-16 14:58:02 MMM 2025-07-18 2 157.01
2025-07-14 14:28:59 MMM 2025-07-18 4 157.56
2025-07-11 12:39:25 MMM 2025-07-25 14 155.29
2025-07-11 11:53:15 MMM 2025-07-25 14 155.05
2025-07-10 15:32:09 MMM 2026-01-16 190 158.23
2025-07-10 10:50:32 MMM 2025-08-08 29 158.589
2025-07-08 11:18:31 MMM 2025-08-15 38 154.03
2025-07-02 12:48:55 MMM 2025-11-21 142 154.305
2025-06-30 14:57:09 MMM 2025-07-11 11 151.615
2025-06-25 10:37:30 MMM 2025-07-18 23 148.62
2025-06-24 10:56:01 MMM 2025-09-19 87 148.515
2025-06-23 10:26:20 MMM 2025-06-27 4 145.373
2025-06-23 10:25:15 MMM 2025-06-27 4 145.287
2025-06-18 12:15:07 MMM 2025-11-21 156 142.665
2025-06-13 15:30:41 MMM 2025-06-27 14 142.225
2025-06-12 14:19:29 MMM 2025-12-19 190 145.63
2025-06-11 12:07:06 MMM 2025-07-18 37 146.956
2025-06-11 09:59:11 MMM 2025-06-13 2 146.08
2025-06-11 09:59:13 MMM 2025-06-13 2 145.965
2025-06-11 09:57:42 MMM 2025-06-13 2 145.85
2025-06-10 11:46:53 MMM 2025-06-20 10 144.35
2025-05-28 11:22:55 MMM 2025-06-20 23 149.3
2025-05-28 09:30:12 MMM 2025-09-19 114 149.78
2025-05-22 14:21:13 MMM 2025-06-20 29 150.4 ExDiv
2025-05-22 14:21:13 MMM 2025-06-20 29 150.4 ExDiv
2025-05-22 14:20:43 MMM 2025-06-20 29 150.43 ExDiv
2025-05-22 14:20:41 MMM 2025-06-20 29 150.43 ExDiv
2025-05-22 14:20:39 MMM 2025-06-20 29 150.43 ExDiv
2025-05-22 14:20:39 MMM 2025-06-20 29 150.43 ExDiv
2025-05-22 14:20:38 MMM 2025-06-20 29 150.43 ExDiv
2025-05-22 14:20:38 MMM 2025-06-20 29 150.432 ExDiv
2025-05-22 14:20:36 MMM 2025-06-20 29 150.425 ExDiv
2025-05-22 14:20:36 MMM 2025-06-20 29 150.425 ExDiv
2025-05-22 14:20:35 MMM 2025-06-20 29 150.425 ExDiv
2025-05-22 14:20:35 MMM 2025-06-20 29 150.425 ExDiv
2025-05-22 14:20:33 MMM 2025-06-20 29 150.42 ExDiv
2025-05-22 14:20:33 MMM 2025-06-20 29 150.42 ExDiv
2025-05-22 13:51:58 MMM 2025-06-20 29 150.045 ExDiv
2025-05-16 14:11:56 MMM 2025-07-18 63 152.447
2025-05-16 13:34:43 MMM 2025-05-16 0 152.67
2025-05-16 13:34:43 MMM 2025-05-16 0 152.742
2025-05-16 13:32:37 MMM 2025-05-16 0 152.665
2025-05-16 13:32:34 MMM 2025-05-16 0 152.69
2025-05-16 13:32:22 MMM 2025-05-16 0 152.56
2025-05-16 11:58:21 MMM 2025-05-16 0 151.255
2025-05-12 09:37:16 MMM 2025-05-16 4 149.369
2025-05-09 15:55:37 MMM 2025-06-20 42 142.223
2025-05-09 15:55:37 MMM 2025-06-20 42 142.22
2025-05-09 15:55:37 MMM 2025-06-20 42 142.22
2025-05-08 15:21:06 MMM 2025-05-16 8 142.0
2025-05-08 12:44:59 MMM 2025-05-16 8 141.665
2025-05-08 12:44:59 MMM 2025-05-16 8 141.665
2025-05-06 15:52:18 MMM 2025-06-20 45 138.04
2025-05-02 10:09:57 MMM 2025-06-20 49 140.17
2025-05-02 10:09:57 MMM 2025-06-20 49 140.17
2025-05-02 10:09:57 MMM 2025-06-20 49 140.17
2025-04-30 12:56:16 MMM 2026-01-16 261 137.715
2025-04-24 09:44:57 MMM 2025-06-20 57 136.34
2025-04-22 15:47:54 MMM 2025-06-20 59 136.96 Post-Earnings
2025-04-22 11:18:24 MMM 2025-05-16 24 135.392 Post-Earnings
2025-04-22 11:16:16 MMM 2025-05-16 24 135.51 Post-Earnings
2025-04-22 11:15:59 MMM 2025-05-16 24 135.57 Post-Earnings
2025-04-21 15:27:25 MMM 2025-04-25 4 125.375 Pre-Earnings
2025-04-21 15:22:02 MMM 2025-04-25 4 125.455 Pre-Earnings
2025-04-21 14:46:34 MMM 2025-04-25 4 124.98 Pre-Earnings
2025-04-21 14:25:09 MMM 2025-05-02 11 125.17 Pre-Earnings
2025-04-21 13:14:13 MMM 2025-04-25 4 124.923 Pre-Earnings
2025-04-21 13:14:13 MMM 2025-04-25 4 124.892 Pre-Earnings
2025-04-21 11:07:54 MMM 2025-05-16 25 126.77 Pre-Earnings
2025-04-11 12:23:54 MMM 2025-04-17 6 133.885
2025-04-10 09:37:28 MMM 2025-04-17 7 134.28
2025-04-09 15:44:21 MMM 2025-04-17 8 138.063
2025-04-09 13:56:21 MMM 2025-07-18 100 134.455
2025-04-08 14:37:10 MMM 2026-01-16 283 128.69
2025-04-08 13:08:44 MMM 2025-04-17 9 129.245
2025-04-08 11:08:11 MMM 2025-04-17 9 132.106
2025-04-08 10:29:43 MMM 2025-04-17 9 133.65
2025-04-08 10:28:28 MMM 2025-12-19 255 133.575
2025-04-04 15:35:55 MMM 2025-04-17 13 128.783
2025-04-04 15:35:55 MMM 2025-04-17 13 128.783
2025-04-04 11:13:20 MMM 2025-04-04 0 133.274
2025-04-04 10:42:21 MMM 2025-04-11 7 131.38
2025-04-04 09:30:26 MMM 2027-01-15 651 133.57
2025-04-03 10:21:38 MMM 2025-04-04 1 139.405
2025-04-03 10:20:17 MMM 2025-04-17 14 139.225
2025-03-31 11:58:54 MMM 2025-04-17 17 145.4
2025-03-28 13:27:26 MMM 2025-04-17 20 144.94
2025-03-28 13:03:52 MMM 2025-04-17 20 145.44
2025-03-28 13:03:52 MMM 2025-04-17 20 145.44
2025-03-28 13:03:52 MMM 2025-04-17 20 145.44
2025-03-28 13:03:50 MMM 2025-04-17 20 145.53
2025-03-28 13:03:51 MMM 2025-04-17 20 145.445
2025-03-28 13:03:51 MMM 2025-04-17 20 145.445
2025-03-28 13:03:50 MMM 2025-04-17 20 145.53
2025-03-27 12:24:44 MMM 2025-04-04 8 149.555
2025-03-27 12:24:44 MMM 2025-04-04 8 149.555
2025-03-25 12:07:05 MMM 2025-06-20 87 153.445
2025-03-25 12:07:05 MMM 2025-06-20 87 153.445
2025-03-21 10:22:11 MMM 2025-03-28 7 148.975
2025-03-21 10:22:11 MMM 2025-03-28 7 148.994
2025-03-21 10:22:11 MMM 2025-03-28 7 148.975
2025-03-17 15:14:50 MMM 2026-01-16 305 153.48
2025-03-14 12:42:45 MMM 2026-01-16 308 149.615
2025-03-13 11:43:35 MMM 2025-03-21 8 147.55
2025-03-13 11:43:35 MMM 2025-03-21 8 147.55
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-12 15:25:04 MMM 2025-03-21 9 150.695
2025-03-12 15:25:04 MMM 2025-04-17 36 150.695
2025-03-11 15:28:04 MMM 2026-01-16 311 148.7
2025-03-11 13:22:37 MMM 2025-09-19 192 145.96
2025-03-11 12:19:42 MMM 2025-09-19 192 146.343
2025-03-07 12:18:34 MMM 2025-03-21 14 141.11
2025-03-07 12:18:11 MMM 2025-03-21 14 141.23
2025-03-07 10:31:23 MMM 2025-03-14 7 145.765
2025-03-06 09:56:23 MMM 2025-03-14 8 146.32
2025-03-05 09:43:37 MMM 2025-03-14 9 148.57
2025-03-04 15:59:22 MMM 2025-03-21 17 145.64
2025-03-04 15:44:25 MMM 2025-03-07 3 147.844
2025-03-04 15:41:30 MMM 2025-03-07 3 147.839
2025-03-04 12:10:28 MMM 2025-03-21 17 146.86
2025-03-04 11:56:47 MMM 2025-03-21 17 147.11
2025-03-04 09:56:34 MMM 2025-03-14 10 147.515
2025-03-04 09:55:40 MMM 2025-03-21 17 147.48
2025-03-04 09:55:40 MMM 2025-05-16 73 147.48
2025-03-03 15:48:38 MMM 2025-04-17 45 152.615
2025-03-03 15:47:52 MMM 2025-03-21 18 152.525
2025-03-03 15:34:54 MMM 2025-04-17 45 152.364
2025-03-03 14:26:50 MMM 2025-03-07 4 153.8
2025-03-03 12:37:32 MMM 2025-03-14 11 155.665
2025-03-03 09:37:36 MMM 2025-03-07 4 155.92
2025-02-28 15:04:07 MMM 2025-06-20 112 155.185
2025-02-28 14:57:00 MMM 2025-05-16 77 154.91
2025-02-28 12:30:28 MMM 2025-11-21 266 154.02
2025-02-28 12:30:28 MMM 2025-11-21 266 154.02
2025-02-28 10:33:14 MMM 2025-02-28 0 152.965
2025-02-27 15:54:07 MMM 2025-02-28 1 150.744
2025-02-27 15:03:20 MMM 2025-03-21 22 149.96
2025-02-27 12:06:24 MMM 2025-02-28 1 151.36
2025-02-27 11:43:20 MMM 2025-02-28 1 151.78
2025-02-27 11:33:43 MMM 2025-02-28 1 151.86
2025-02-27 11:21:51 MMM 2025-02-28 1 151.78
2025-02-27 10:29:42 MMM 2025-02-28 1 151.995
2025-02-27 10:20:26 MMM 2025-03-07 8 152.09
2025-02-27 10:07:40 MMM 2025-03-21 22 150.52
2025-02-27 10:05:16 MMM 2025-03-21 22 150.886
2025-02-27 09:38:31 MMM 2025-03-21 22 150.68
2025-02-26 15:56:06 MMM 2025-03-21 23 147.613
2025-02-26 15:50:17 MMM 2025-03-21 23 147.901
2025-02-26 14:03:06 MMM 2025-02-28 2 147.32
2025-02-26 12:24:46 MMM 2025-03-21 23 147.335
2025-02-26 11:46:09 MMM 2025-04-17 50 147.995
2025-02-26 11:45:41 MMM 2025-04-17 50 147.975
2025-02-26 11:09:07 MMM 2025-03-21 23 148.335
2025-02-26 11:09:07 MMM 2025-03-21 23 148.32
2025-02-26 09:35:08 MMM 2025-09-19 205 143.83
2025-02-26 09:35:08 MMM 2025-09-19 205 143.83
2025-02-25 15:49:55 MMM 2025-03-21 24 146.48
2025-02-25 15:49:55 MMM 2025-03-21 24 146.466
2025-02-25 15:49:55 MMM 2025-03-21 24 146.48
2025-02-25 15:49:08 MMM 2025-03-21 24 146.52
2025-02-25 15:32:50 MMM 2025-03-21 24 147.272
2025-02-25 15:32:51 MMM 2025-03-21 24 147.315
2025-02-25 15:32:38 MMM 2025-03-21 24 147.127
2025-02-25 15:32:39 MMM 2025-03-21 24 147.13
2025-02-25 15:32:39 MMM 2025-03-21 24 147.13
2025-02-25 15:32:27 MMM 2025-03-21 24 147.093
2025-02-25 14:49:52 MMM 2025-02-28 3 146.73
2025-02-25 12:30:48 MMM 2025-03-07 10 145.788
2025-02-25 11:13:56 MMM 2025-02-28 3 146.49
2025-02-25 11:04:47 MMM 2025-02-28 3 146.068
2025-02-25 11:04:05 MMM 2025-03-07 10 145.85
2025-02-25 10:23:42 MMM 2025-03-21 24 146.015
2025-02-25 09:49:05 MMM 2025-03-21 24 147.0
2025-02-24 15:53:58 MMM 2025-03-21 25 145.62
2025-02-24 11:03:32 MMM 2025-03-21 25 144.38
2025-02-21 15:30:02 MMM 2025-03-21 28 144.87
2025-02-21 15:15:22 MMM 2025-03-21 28 145.085
2025-02-21 15:14:51 MMM 2025-03-21 28 145.115
2025-02-21 15:08:05 MMM 2025-03-21 28 145.11
2025-02-21 15:08:05 MMM 2025-03-21 28 145.096
2025-02-21 15:07:34 MMM 2025-03-21 28 145.105
2025-02-21 15:07:25 MMM 2025-03-21 28 145.14
2025-02-21 13:17:56 MMM 2025-02-21 0 145.4
2025-02-21 13:17:57 MMM 2025-02-21 0 145.4
2025-02-21 13:12:54 MMM 2027-01-15 693 144.865
2025-02-20 11:47:44 MMM 2025-03-21 29 148.495
2025-02-20 10:38:21 MMM 2025-02-28 8 148.6
2025-02-18 13:56:52 MMM 2025-03-21 31 149.18
2025-02-18 11:24:01 MMM 2025-02-28 10 148.73
2025-02-18 10:31:47 MMM 2025-03-21 31 148.755
2025-02-18 10:31:34 MMM 2025-03-21 31 148.75
2025-02-14 15:41:33 MMM 2025-04-17 62 148.73
2025-02-14 15:16:04 MMM 2025-04-17 62 148.935
2025-02-14 15:08:44 MMM 2025-04-17 62 148.985
2025-02-14 14:59:51 MMM 2025-04-17 62 149.145
2025-02-14 13:17:39 MMM 2025-03-21 35 149.335
2025-02-14 13:15:57 MMM 2025-04-17 62 149.3
2025-02-14 13:15:57 MMM 2025-04-17 62 149.3
2025-02-14 13:15:54 MMM 2025-04-17 62 149.295
2025-02-14 13:15:51 MMM 2025-04-17 62 149.295
2025-02-14 13:15:51 MMM 2025-04-17 62 149.295
2025-02-14 13:15:45 MMM 2025-04-17 62 149.26
2025-02-14 13:15:45 MMM 2025-04-17 62 149.26
2025-02-14 13:15:35 MMM 2025-04-17 62 149.24
2025-02-14 11:08:33 MMM 2026-01-16 336 149.485
2025-02-14 11:01:16 MMM 2025-02-21 7 149.245
2025-02-14 11:01:17 MMM 2025-02-21 7 149.29
2025-02-14 10:27:53 MMM 2025-02-21 7 149.005
2025-02-13 14:59:55 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:55 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:55 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:54 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:54 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:54 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:53 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:53 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:53 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:52 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:52 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:52 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:50 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:50 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:50 MMM 2025-02-21 8 148.775 ExDiv
2025-02-13 14:59:49 MMM 2025-02-21 8 148.77 ExDiv
2025-02-13 14:59:49 MMM 2025-02-21 8 148.77 ExDiv
2025-02-13 14:59:48 MMM 2025-02-21 8 148.75 ExDiv
2025-02-13 14:59:48 MMM 2025-02-21 8 148.75 ExDiv
2025-02-10 15:50:46 MMM 2025-03-21 39 149.43
2025-02-10 15:45:04 MMM 2025-03-21 39 149.625
2025-02-10 15:45:04 MMM 2025-03-21 39 149.625
2025-02-10 15:43:27 MMM 2025-03-21 39 149.385
2025-02-10 15:43:27 MMM 2025-03-21 39 149.44
2025-02-10 11:49:21 MMM 2025-02-21 11 149.025
2025-02-07 14:01:26 MMM 2025-02-14 7 149.86
2025-02-07 14:01:07 MMM 2025-02-14 7 149.855
2025-02-07 11:20:06 MMM 2025-02-14 7 151.276
2025-02-06 10:18:31 MMM 2025-02-14 8 152.86
2025-02-06 10:18:31 MMM 2025-02-14 8 152.855
2025-02-03 10:05:26 MMM 2025-03-21 46 148.98
2025-02-03 10:05:26 MMM 2025-03-21 46 148.98
2025-01-31 14:15:08 MMM 2025-02-07 7 153.145
2025-01-31 13:38:16 MMM 2025-02-21 21 153.115
2025-01-31 09:44:58 MMM 2025-01-31 0 154.555
2025-01-30 15:39:21 MMM 2025-03-21 50 154.009
2025-01-30 15:39:21 MMM 2025-03-21 50 154.015
2025-01-30 15:39:21 MMM 2025-03-21 50 154.015
2025-01-29 14:44:41 MMM 2025-01-31 2 151.835
2025-01-29 14:44:41 MMM 2025-01-31 2 151.835
2025-01-28 13:17:22 MMM 2025-02-28 31 150.818
2025-01-27 15:49:41 MMM 2025-03-21 53 151.115
2025-01-27 15:48:41 MMM 2025-03-21 53 151.16
2025-01-27 10:21:54 MMM 2025-06-20 144 149.765
2025-01-27 10:21:54 MMM 2025-06-20 144 149.765
2025-01-27 10:01:12 MMM 2025-03-21 53 151.131
2025-01-27 09:59:48 MMM 2025-02-28 32 151.335
2025-01-27 09:59:48 MMM 2025-02-28 32 151.335
2025-01-27 09:59:48 MMM 2025-02-28 32 151.335
2025-01-24 13:27:15 MMM 2025-06-20 147 149.965
2025-01-24 12:34:05 MMM 2026-01-16 357 150.065
2025-01-24 12:34:05 MMM 2026-01-16 357 150.065
2025-01-24 12:34:05 MMM 2026-01-16 357 150.065
2025-01-24 11:37:10 MMM 2025-02-21 28 149.73
2025-01-24 11:02:46 MMM 2025-01-31 7 149.659
2025-01-24 11:02:16 MMM 2025-01-31 7 149.406
2025-01-24 11:02:16 MMM 2025-01-31 7 149.405
2025-01-24 09:36:51 MMM 2026-01-16 357 149.505
2025-01-24 09:36:51 MMM 2026-01-16 357 149.505
2025-01-24 09:36:51 MMM 2026-01-16 357 149.505
2025-01-23 15:35:48 MMM 2025-01-31 8 149.674
2025-01-23 11:56:39 MMM 2025-02-21 29 149.46
2025-01-22 13:36:42 MMM 2025-02-21 30 149.085
2025-01-22 13:20:26 MMM 2025-02-21 30 148.727
2025-01-22 13:14:46 MMM 2025-02-21 30 148.741
2025-01-22 13:14:47 MMM 2025-02-21 30 148.74
2025-01-22 13:14:46 MMM 2025-02-21 30 148.741
2025-01-22 12:18:50 MMM 2025-01-24 2 149.01
2025-01-22 12:18:50 MMM 2025-01-24 2 149.01
2025-01-22 10:25:39 MMM 2025-01-24 2 148.467
2025-01-22 10:10:29 MMM 2025-03-21 58 148.98
2025-01-22 09:45:33 MMM 2025-01-31 9 151.124
2025-01-22 09:45:26 MMM 2025-01-31 9 150.805
2025-01-22 09:42:43 MMM 2025-02-21 30 151.82
2025-01-22 09:42:43 MMM 2025-02-21 30 151.82
2025-01-22 09:35:32 MMM 2025-01-24 2 149.875
2025-01-22 09:33:28 MMM 2025-01-31 9 149.532
2025-01-22 09:31:56 MMM 2025-01-24 2 149.84
2025-01-22 09:31:34 MMM 2025-01-24 2 149.364
2025-01-22 09:30:05 MMM 2025-01-24 2 147.76
2025-01-22 09:30:05 MMM 2025-01-24 2 147.76
2025-01-21 15:50:09 MMM 2025-03-21 59 146.96 Post-Earnings
2025-01-21 15:01:44 MMM 2025-01-24 3 147.4 Post-Earnings
2025-01-21 15:00:46 MMM 2025-01-24 3 147.279 Post-Earnings
2025-01-21 14:59:04 MMM 2025-03-21 59 147.625 Post-Earnings
2025-01-21 14:58:24 MMM 2025-02-28 38 147.55 Post-Earnings
2025-01-21 14:48:28 MMM 2025-02-28 38 147.5 Post-Earnings
2025-01-21 14:40:10 MMM 2025-02-28 38 147.035 Post-Earnings
2025-01-21 14:39:35 MMM 2025-02-28 38 146.82 Post-Earnings
2025-01-21 12:11:20 MMM 2025-01-24 3 148.355 Post-Earnings
2025-01-21 11:20:57 MMM 2025-02-14 24 147.755 Post-Earnings
2025-01-21 10:31:55 MMM 2025-01-24 3 146.749 Post-Earnings
2025-01-21 10:31:55 MMM 2025-01-24 3 146.75 Post-Earnings
2025-01-21 10:04:05 MMM 2025-01-24 3 147.37 Post-Earnings
2025-01-21 10:03:07 MMM 2025-01-31 10 147.355 Post-Earnings
2025-01-21 10:03:07 MMM 2025-01-24 3 147.355 Post-Earnings
2025-01-21 10:03:07 MMM 2025-01-31 10 147.355 Post-Earnings
2025-01-21 09:57:15 MMM 2025-01-24 3 147.105 Post-Earnings
2025-01-21 09:51:53 MMM 2025-02-14 24 147.17 Post-Earnings
2025-01-21 09:51:37 MMM 2025-03-21 59 147.419 Post-Earnings
2025-01-21 09:51:34 MMM 2025-01-24 3 147.625 Post-Earnings
2025-01-21 09:45:03 MMM 2025-01-24 3 147.626 Post-Earnings
2025-01-21 09:45:03 MMM 2025-01-24 3 147.626 Post-Earnings
2025-01-21 09:37:56 MMM 2025-01-24 3 145.676 Post-Earnings
2025-01-21 09:37:33 MMM 2025-01-24 3 145.39 Post-Earnings
2025-01-21 09:36:01 MMM 2025-01-24 3 146.232 Post-Earnings
2025-01-21 09:35:46 MMM 2025-01-24 3 146.77 Post-Earnings
2025-01-21 09:34:17 MMM 2025-01-24 3 149.335 Post-Earnings
2025-01-21 09:34:03 MMM 2025-01-24 3 149.335 Post-Earnings
2025-01-17 15:36:11 MMM 2025-03-21 63 140.78 Pre-Earnings
2025-01-17 15:36:11 MMM 2025-03-21 63 140.78 Pre-Earnings
2025-01-17 15:10:48 MMM 2025-01-17 0 140.86 Pre-Earnings
2025-01-17 15:01:04 MMM 2025-01-17 0 140.87 Pre-Earnings
2025-01-17 14:21:55 MMM 2025-01-24 7 141.5 Pre-Earnings
2025-01-17 14:03:48 MMM 2025-01-17 0 141.625 Pre-Earnings
2025-01-17 14:02:30 MMM 2025-01-17 0 141.555 Pre-Earnings
2025-01-17 13:56:33 MMM 2025-01-17 0 141.345 Pre-Earnings
2025-01-17 13:39:03 MMM 2025-02-28 42 141.405 Pre-Earnings
2025-01-17 13:39:03 MMM 2025-02-28 42 141.405 Pre-Earnings
2025-01-17 13:39:03 MMM 2025-02-28 42 141.405 Pre-Earnings
2025-01-17 13:38:47 MMM 2025-01-24 7 141.395 Pre-Earnings
2025-01-17 12:28:39 MMM 2025-01-24 7 141.055 Pre-Earnings
2025-01-17 12:07:15 MMM 2025-01-17 0 140.825 Pre-Earnings
2025-01-17 12:00:41 MMM 2025-01-17 0 140.845 Pre-Earnings
2025-01-17 12:00:22 MMM 2025-01-17 0 140.97 Pre-Earnings
2025-01-17 12:00:12 MMM 2025-01-17 0 141.005 Pre-Earnings
2025-01-17 11:57:01 MMM 2025-01-17 0 140.97 Pre-Earnings
2025-01-17 11:48:25 MMM 2025-06-20 154 141.288 Pre-Earnings
2025-01-17 11:48:25 MMM 2025-06-20 154 141.235 Pre-Earnings
2025-01-17 11:48:25 MMM 2025-06-20 154 141.325 Pre-Earnings
2025-01-17 11:45:57 MMM 2026-01-16 364 141.315 Pre-Earnings
2025-01-17 11:45:57 MMM 2026-01-16 364 141.315 Pre-Earnings
2025-01-17 11:44:24 MMM 2025-01-17 0 141.185 Pre-Earnings
2025-01-17 11:44:24 MMM 2025-01-17 0 141.185 Pre-Earnings
2025-01-17 11:40:15 MMM 2025-01-17 0 141.07 Pre-Earnings
2025-01-17 11:20:01 MMM 2025-01-24 7 140.735 Pre-Earnings
2025-01-16 14:30:13 MMM 2025-01-17 1 138.935
2025-01-16 13:11:45 MMM 2025-01-17 1 138.887
2025-01-16 11:53:24 MMM 2025-01-24 8 138.445
2025-01-16 10:13:21 MMM 2025-01-24 8 137.627
2025-01-16 10:09:21 MMM 2025-03-21 64 137.259
2025-01-16 09:51:54 MMM 2025-01-24 8 136.89
2025-01-16 09:51:54 MMM 2025-01-24 8 136.85
2025-01-14 11:49:55 MMM 2025-03-21 66 135.9
2025-01-14 10:11:48 MMM 2025-04-17 93 135.305
2025-01-13 15:50:21 MMM 2025-01-24 11 134.125
2025-01-13 15:43:27 MMM 2025-03-21 67 134.021
2025-01-13 13:33:59 MMM 2025-03-21 67 132.89
2025-01-10 15:33:02 MMM 2025-02-21 42 130.755
2025-01-10 13:05:33 MMM 2025-01-17 7 131.079
2025-01-10 09:54:09 MMM 2025-02-21 42 132.665
2025-01-10 09:32:49 MMM 2025-02-21 42 132.76
2025-01-08 12:25:13 MMM 2025-02-21 44 133.85
2025-01-08 12:24:26 MMM 2025-03-21 72 134.035
2025-01-08 12:24:26 MMM 2025-03-21 72 133.755
2025-01-07 14:43:54 MMM 2025-04-17 100 132.645
2025-01-07 14:43:54 MMM 2025-04-17 100 132.645
2025-01-07 12:16:27 MMM 2025-01-17 10 132.515
2025-01-07 10:23:51 MMM 2025-01-17 10 131.84
2025-01-06 15:29:16 MMM 2025-01-17 11 130.164
2025-01-06 15:28:34 MMM 2025-01-24 18 130.195
2025-01-06 15:28:32 MMM 2025-01-24 18 130.115
2025-01-03 14:51:17 MMM 2025-01-10 7 130.065
2025-01-03 14:51:17 MMM 2025-01-10 7 130.065
2025-01-03 14:50:23 MMM 2025-01-10 7 130.12
2025-01-03 13:53:48 MMM 2025-01-10 7 130.205
2024-12-31 10:21:04 MMM 2025-03-21 80 129.775
2024-12-30 11:23:23 MMM 2025-01-17 18 128.925
2024-12-30 11:23:23 MMM 2025-01-17 18 128.925
2024-12-30 09:59:14 MMM 2025-03-21 81 128.05
2024-12-30 09:51:04 MMM 2025-03-21 81 128.17
2024-12-27 14:11:07 MMM 2025-03-21 84 129.9
2024-12-27 12:29:03 MMM 2025-01-03 7 129.645
2024-12-27 12:27:46 MMM 2025-01-03 7 129.81
2024-12-26 13:20:38 MMM 2025-07-18 204 130.98
2024-12-26 13:19:32 MMM 2025-01-17 22 130.945
2024-12-24 11:22:04 MMM 2025-03-21 87 129.46
2024-12-24 11:22:04 MMM 2025-03-21 87 129.46
2024-12-24 11:16:02 MMM 2025-03-21 87 129.565
2024-12-23 12:17:31 MMM 2025-01-17 25 128.66
2024-12-23 12:10:40 MMM 2025-01-17 25 128.845
2024-12-23 12:10:31 MMM 2025-01-17 25 128.844
2024-12-23 12:10:29 MMM 2025-01-17 25 128.925
2024-12-23 12:10:29 MMM 2025-01-17 25 128.865
2024-12-20 13:06:01 MMM 2024-12-27 7 130.19
2024-12-20 10:42:44 MMM 2025-01-03 14 128.275
2024-12-20 10:41:23 MMM 2025-01-03 14 128.105
2024-12-20 10:41:24 MMM 2025-01-03 14 128.105
2024-12-20 10:24:06 MMM 2024-12-27 7 127.56
2024-12-18 11:59:43 MMM 2025-03-21 93 127.654
2024-12-18 11:17:22 MMM 2025-03-21 93 127.9
2024-12-17 15:56:06 MMM 2025-03-21 94 128.091
2024-12-17 14:15:24 MMM 2025-01-17 31 129.005
2024-12-13 14:02:05 MMM 2024-12-20 7 129.335
2024-12-13 14:01:29 MMM 2024-12-20 7 129.32
2024-12-13 13:49:32 MMM 2024-12-20 7 129.34
2024-12-13 12:08:37 MMM 2024-12-20 7 129.75
2024-12-13 12:08:38 MMM 2024-12-20 7 129.735
2024-12-13 10:05:22 MMM 2025-03-21 98 129.035
2024-12-13 09:36:27 MMM 2025-01-17 35 129.52
2024-12-11 12:57:39 MMM 2025-01-17 37 130.32
2024-12-11 12:39:30 MMM 2025-01-17 37 130.23
2024-12-10 11:37:03 MMM 2024-12-20 10 129.77
2024-12-10 10:51:26 MMM 2025-03-21 101 130.04
2024-12-06 14:26:27 MMM 2024-12-20 14 132.64
2024-12-06 12:52:32 MMM 2024-12-13 7 132.63
2024-12-05 15:49:13 MMM 2024-12-20 15 133.42
2024-12-05 15:44:33 MMM 2024-12-20 15 133.305
2024-12-05 11:49:56 MMM 2025-03-21 106 132.866
2024-12-05 11:42:37 MMM 2025-03-21 106 132.875
2024-12-05 11:42:37 MMM 2025-03-21 106 132.875
2024-12-05 11:42:31 MMM 2025-03-21 106 132.7
2024-12-05 11:12:42 MMM 2025-03-21 106 133.271
2024-12-05 11:12:05 MMM 2025-04-17 133 132.93
2024-12-05 11:12:05 MMM 2025-03-21 106 132.93
2024-12-05 09:46:20 MMM 2024-12-20 15 134.349
2024-12-04 14:14:30 MMM 2024-12-06 2 130.24
2024-12-04 11:32:06 MMM 2024-12-06 2 129.555
2024-12-04 11:30:59 MMM 2024-12-06 2 129.56
2024-12-03 11:29:21 MMM 2024-12-06 3 131.46
2024-12-02 12:28:06 MMM 2024-12-20 18 133.13
2024-12-02 12:06:49 MMM 2025-03-21 109 133.28
2024-12-02 11:19:48 MMM 2025-03-21 109 133.285
2024-12-02 10:18:19 MMM 2024-12-06 4 132.67
2024-11-29 09:41:47 MMM 2024-12-06 7 132.87
2024-11-27 14:38:01 MMM 2025-01-17 51 132.925
2024-11-27 14:04:20 MMM 2024-12-06 9 133.285
2024-11-27 10:25:22 MMM 2024-12-20 23 134.93
2024-11-27 10:23:57 MMM 2024-12-20 23 135.021
2024-11-27 10:22:07 MMM 2024-12-20 23 134.75
2024-11-25 11:37:00 MMM 2025-03-21 116 128.195
2024-11-25 11:37:00 MMM 2025-03-21 116 128.195
2024-11-22 15:51:07 MMM 2024-11-29 7 128.455
2024-11-22 13:31:52 MMM 2024-11-29 7 127.725
2024-11-22 13:16:53 MMM 2024-12-27 35 127.944
2024-11-21 14:54:20 MMM 2024-12-20 29 127.82
2024-11-21 14:53:37 MMM 2024-12-20 29 127.916
2024-11-21 14:53:37 MMM 2024-12-20 29 127.817
2024-11-21 14:53:37 MMM 2024-12-20 29 127.83
2024-11-21 14:53:37 MMM 2024-12-20 29 127.875
2024-11-20 14:15:50 MMM 2024-11-22 2 127.62
2024-11-19 14:32:16 MMM 2025-01-17 59 128.52
2024-11-19 09:46:49 MMM 2024-11-22 3 129.145
2024-11-15 14:52:22 MMM 2024-11-22 7 129.925
2024-11-15 14:52:12 MMM 2024-11-22 7 129.975
2024-11-14 15:29:03 MMM 2024-11-15 1 132.56 ExDiv
2024-11-14 15:29:03 MMM 2024-11-15 1 132.56 ExDiv
2024-11-14 15:10:05 MMM 2024-11-15 1 132.395 ExDiv
2024-11-14 15:10:05 MMM 2024-11-15 1 132.395 ExDiv
2024-11-14 15:10:05 MMM 2024-11-15 1 132.395 ExDiv
2024-11-14 15:10:03 MMM 2024-11-15 1 132.395 ExDiv
2024-11-14 15:10:03 MMM 2024-11-15 1 132.395 ExDiv
2024-11-14 15:10:02 MMM 2024-11-15 1 132.385 ExDiv
2024-11-14 15:10:02 MMM 2024-11-15 1 132.385 ExDiv
2024-11-14 15:10:02 MMM 2024-11-15 1 132.385 ExDiv
2024-11-14 15:10:01 MMM 2024-11-15 1 132.38 ExDiv
2024-11-14 15:10:01 MMM 2024-11-15 1 132.38 ExDiv
2024-11-14 15:10:01 MMM 2024-11-15 1 132.38 ExDiv
2024-11-14 15:09:59 MMM 2024-11-15 1 132.39 ExDiv
2024-11-14 15:09:59 MMM 2024-11-15 1 132.39 ExDiv
2024-11-14 15:09:59 MMM 2024-11-15 1 132.39 ExDiv
2024-11-14 15:09:56 MMM 2024-11-15 1 132.385 ExDiv
2024-11-14 15:09:56 MMM 2024-11-15 1 132.384 ExDiv
2024-11-14 15:09:56 MMM 2024-11-15 1 132.375 ExDiv
2024-11-14 15:08:58 MMM 2024-11-15 1 132.45 ExDiv
2024-11-14 10:16:18 MMM 2025-01-17 64 132.515 ExDiv
2024-11-12 13:06:32 MMM 2025-01-17 66 128.715
2024-11-12 13:06:32 MMM 2025-01-17 66 128.715
2024-11-08 15:23:44 MMM 2024-11-08 0 134.5
2024-11-08 15:23:19 MMM 2024-11-08 0 134.505
2024-11-08 15:22:55 MMM 2024-11-08 0 134.515
2024-11-08 15:22:56 MMM 2024-11-08 0 134.506
2024-11-08 15:20:11 MMM 2024-11-15 7 134.725
2024-11-08 15:20:05 MMM 2024-11-15 7 134.745
2024-11-08 12:25:39 MMM 2024-11-08 0 134.71
2024-11-07 12:46:07 MMM 2025-03-21 134 134.125
2024-11-07 09:42:32 MMM 2024-12-20 43 133.99
2024-11-06 15:31:46 MMM 2024-11-15 9 133.715
2024-11-06 15:31:46 MMM 2024-11-15 9 133.715
2024-11-06 14:36:27 MMM 2024-12-20 44 133.39
2024-11-06 14:36:27 MMM 2024-12-20 44 133.41
2024-11-06 12:01:11 MMM 2024-12-20 44 132.145
2024-11-05 14:22:36 MMM 2024-11-08 3 127.5
2024-11-04 10:52:11 MMM 2024-12-20 46 127.65
2024-11-04 10:52:11 MMM 2024-12-20 46 127.65
2024-11-01 13:11:56 MMM 2024-11-01 0 127.142
2024-11-01 10:27:33 MMM 2024-11-08 7 128.36
2024-11-01 10:03:49 MMM 2024-12-20 49 127.65
2024-10-31 12:57:49 MMM 2025-03-21 141 128.71
2024-10-30 12:18:27 MMM 2024-11-01 2 128.33
2024-10-29 10:47:50 MMM 2024-11-01 3 129.862
2024-10-28 12:39:56 MMM 2024-11-01 4 130.015
2024-10-28 12:27:59 MMM 2024-11-01 4 129.659
2024-10-28 12:27:59 MMM 2024-11-01 4 129.659
2024-10-28 10:39:39 MMM 2024-11-29 32 129.51
2024-10-28 09:31:41 MMM 2024-11-01 4 126.654
2024-10-25 13:15:12 MMM 2024-11-01 7 125.55
2024-10-25 12:44:23 MMM 2025-03-21 147 126.149
2024-10-25 10:45:38 MMM 2025-01-17 84 126.317
2024-10-25 10:12:08 MMM 2024-12-20 56 126.229
2024-10-24 15:11:27 MMM 2024-10-25 1 126.52
2024-10-24 14:43:25 MMM 2024-10-25 1 126.32
2024-10-24 14:43:25 MMM 2024-10-25 1 126.32
2024-10-24 14:43:25 MMM 2024-10-25 1 126.32
2024-10-24 14:00:53 MMM 2024-10-25 1 126.122
2024-10-24 12:50:02 MMM 2026-01-16 449 126.41
2024-10-24 12:46:21 MMM 2024-11-01 8 126.286
2024-10-24 12:44:38 MMM 2024-11-01 8 126.2
2024-10-24 12:44:38 MMM 2024-11-01 8 126.185
2024-10-24 11:09:52 MMM 2024-12-20 57 126.961
2024-10-24 10:54:03 MMM 2024-10-25 1 127.4
2024-10-24 10:53:15 MMM 2024-10-25 1 127.385
2024-10-24 10:52:57 MMM 2024-10-25 1 127.339
2024-10-23 15:00:21 MMM 2024-10-25 2 127.93
2024-10-23 13:12:15 MMM 2024-12-20 58 126.475
2024-10-23 12:51:05 MMM 2024-10-25 2 126.56
2024-10-23 12:51:05 MMM 2024-10-25 2 126.545
2024-10-23 12:14:59 MMM 2024-12-20 58 126.543
2024-10-23 12:13:03 MMM 2024-12-20 58 126.809
2024-10-23 11:11:28 MMM 2024-11-15 23 127.515
2024-10-23 09:33:27 MMM 2024-11-15 23 129.878
2024-10-23 09:33:13 MMM 2024-11-15 23 130.605
2024-10-22 15:58:07 MMM 2024-10-25 3 131.71 Post-Earnings
2024-10-22 15:58:07 MMM 2024-10-25 3 131.71 Post-Earnings
2024-10-22 15:31:22 MMM 2024-10-25 3 132.41 Post-Earnings
2024-10-22 15:31:22 MMM 2024-10-25 3 132.425 Post-Earnings
2024-10-22 12:45:27 MMM 2024-11-15 24 133.76 Post-Earnings
2024-10-22 11:50:31 MMM 2024-11-15 24 133.62 Post-Earnings
2024-10-22 11:34:36 MMM 2024-11-15 24 133.25 Post-Earnings
2024-10-22 11:29:21 MMM 2024-11-01 10 132.79 Post-Earnings
2024-10-22 11:22:51 MMM 2024-11-01 10 132.63 Post-Earnings
2024-10-22 11:03:31 MMM 2024-11-15 24 132.11 Post-Earnings
2024-10-22 10:57:48 MMM 2024-11-15 24 131.545 Post-Earnings
2024-10-22 10:48:23 MMM 2024-11-01 10 130.925 Post-Earnings
2024-10-22 10:42:44 MMM 2024-11-15 24 131.245 Post-Earnings
2024-10-22 10:40:00 MMM 2024-11-15 24 131.39 Post-Earnings
2024-10-22 10:40:00 MMM 2024-11-15 24 131.39 Post-Earnings
2024-10-22 10:39:08 MMM 2024-11-15 24 131.68 Post-Earnings
2024-10-22 10:39:08 MMM 2024-11-15 24 131.605 Post-Earnings
2024-10-22 10:39:08 MMM 2024-11-15 24 131.6 Post-Earnings
2024-10-22 10:02:41 MMM 2025-04-17 177 133.015 Post-Earnings
2024-10-22 10:01:18 MMM 2024-11-15 24 132.727 Post-Earnings
2024-10-22 09:53:46 MMM 2024-10-25 3 132.38 Post-Earnings
2024-10-22 09:53:46 MMM 2024-10-25 3 132.38 Post-Earnings
2024-10-22 09:53:23 MMM 2024-10-25 3 132.164 Post-Earnings
2024-10-22 09:53:23 MMM 2024-10-25 3 132.16 Post-Earnings
2024-10-22 09:47:55 MMM 2024-10-25 3 134.336 Post-Earnings
2024-10-22 09:45:49 MMM 2024-10-25 3 133.448 Post-Earnings
2024-10-22 09:39:58 MMM 2024-12-20 59 138.606 Post-Earnings
2024-10-22 09:32:11 MMM 2024-11-01 10 139.795 Post-Earnings
2024-10-21 11:44:19 MMM 2024-10-25 4 134.26 Pre-Earnings
2024-10-21 11:42:48 MMM 2024-10-25 4 134.109 Pre-Earnings
2024-10-21 10:27:50 MMM 2024-10-25 4 134.795 Pre-Earnings
2024-10-21 10:27:51 MMM 2024-10-25 4 134.79 Pre-Earnings
2024-10-21 10:27:41 MMM 2024-10-25 4 134.72 Pre-Earnings
2024-10-21 09:56:34 MMM 2024-10-25 4 135.32 Pre-Earnings
2024-10-21 09:56:34 MMM 2024-10-25 4 135.32 Pre-Earnings
2024-10-18 14:23:36 MMM 2024-11-15 28 135.27
2024-10-17 11:11:15 MMM 2024-11-15 29 135.57
2024-10-15 15:41:04 MMM 2024-11-15 31 135.78
2024-10-15 11:36:36 MMM 2024-11-15 31 136.255
2024-10-14 11:58:05 MMM 2024-11-15 32 135.35
2024-10-14 11:58:05 MMM 2024-11-15 32 135.35
2024-10-14 11:57:57 MMM 2024-11-15 32 135.275
2024-10-11 14:00:50 MMM 2024-10-18 7 133.775
2024-10-11 14:00:50 MMM 2024-10-18 7 133.715
2024-10-11 12:15:33 MMM 2024-10-18 7 133.44
2024-10-11 11:30:12 MMM 2024-11-15 35 133.47
2024-10-10 15:49:54 MMM 2024-11-15 36 133.395
2024-10-07 10:29:36 MMM 2024-10-25 18 134.655
2024-10-07 10:17:09 MMM 2024-11-01 25 134.88
2024-10-04 12:07:42 MMM 2024-10-11 7 134.755
2024-10-04 11:40:07 MMM 2024-10-04 0 134.655
2024-10-01 11:20:59 MMM 2025-06-20 262 135.785
2024-09-27 15:28:42 MMM 2024-10-04 7 137.43
2024-09-27 15:28:34 MMM 2024-10-04 7 137.455
2024-09-26 10:55:16 MMM 2024-12-20 85 139.475
2024-09-25 15:59:53 MMM 2024-10-25 30 136.545
2024-09-25 15:59:51 MMM 2024-10-25 30 136.58
2024-09-25 11:04:54 MMM 2024-10-18 23 136.37
2024-09-25 11:03:57 MMM 2024-10-18 23 136.405
2024-09-25 11:03:53 MMM 2024-10-18 23 136.455
2024-09-25 10:07:29 MMM 2024-10-18 23 137.32
2024-09-25 10:07:29 MMM 2024-10-18 23 137.32
2024-09-24 12:15:07 MMM 2024-11-15 52 137.25
2024-09-24 12:15:07 MMM 2024-11-15 52 137.25
2024-09-24 10:28:21 MMM 2024-10-11 17 137.35
2024-09-20 14:15:26 MMM 2024-09-20 0 134.41
2024-09-20 14:02:45 MMM 2024-09-20 0 134.523
2024-09-20 13:55:57 MMM 2024-09-20 0 134.485
2024-09-20 13:41:57 MMM 2024-09-20 0 134.81
2024-09-20 13:41:37 MMM 2024-09-20 0 134.615
2024-09-20 13:41:21 MMM 2024-09-20 0 134.47
2024-09-19 14:57:15 MMM 2024-10-18 29 134.294
2024-09-19 14:51:44 MMM 2024-10-18 29 134.31
2024-09-19 11:41:35 MMM 2025-09-19 365 133.77
2024-09-19 11:41:35 MMM 2025-09-19 365 133.77
2024-09-19 11:41:35 MMM 2025-09-19 365 133.77
2024-09-17 12:23:12 MMM 2024-10-18 31 133.37
2024-09-17 10:51:16 MMM 2024-10-18 31 134.17
2024-09-16 15:21:31 MMM 2024-09-20 4 134.515
2024-09-16 09:32:09 MMM 2024-10-18 32 134.855
2024-09-13 13:24:14 MMM 2024-09-20 7 132.575
2024-09-13 13:24:14 MMM 2024-09-20 7 132.575
2024-09-13 11:41:54 MMM 2024-10-18 35 132.54
2024-09-12 14:49:36 MMM 2024-09-20 8 130.99
2024-09-12 14:44:58 MMM 2024-09-20 8 131.24
2024-09-12 12:55:53 MMM 2025-03-21 190 131.14
2024-09-12 11:31:44 MMM 2024-09-13 1 130.855
2024-09-12 11:22:38 MMM 2024-09-13 1 130.84
2024-09-12 10:43:18 MMM 2024-10-18 36 132.315
2024-09-12 10:43:16 MMM 2024-10-18 36 132.307
2024-09-12 10:25:25 MMM 2024-09-13 1 132.254
2024-09-12 10:23:32 MMM 2024-09-27 15 132.145
2024-09-12 10:23:32 MMM 2024-09-27 15 132.145
2024-09-12 10:11:27 MMM 2024-09-20 8 130.865
2024-09-12 10:11:27 MMM 2024-09-20 8 130.865
2024-09-10 15:44:30 MMM 2024-09-20 10 129.53
2024-09-10 15:44:30 MMM 2024-09-20 10 129.53
2024-09-10 15:44:30 MMM 2024-09-20 10 129.53
2024-09-10 15:44:30 MMM 2024-09-20 10 129.53
2024-09-10 15:42:40 MMM 2024-09-20 10 129.52
2024-09-09 11:12:02 MMM 2025-06-20 284 129.355
2024-09-06 15:59:07 MMM 2024-09-20 14 128.635
2024-09-05 14:44:45 MMM 2024-09-20 15 131.7
2024-09-05 14:37:21 MMM 2024-09-20 15 131.735
2024-09-05 12:07:49 MMM 2024-09-20 15 131.115
2024-09-05 10:13:24 MMM 2024-09-20 15 131.62
2024-09-05 10:03:25 MMM 2024-10-18 43 131.77
2024-09-05 10:03:25 MMM 2024-10-18 43 131.78
2024-09-04 14:45:39 MMM 2024-09-06 2 131.555
2024-09-04 14:43:53 MMM 2024-09-06 2 131.58
2024-09-04 14:43:35 MMM 2024-09-06 2 131.49
2024-09-04 14:43:22 MMM 2024-09-06 2 131.529
2024-09-04 14:43:22 MMM 2024-09-06 2 131.47
2024-09-04 14:42:32 MMM 2024-09-06 2 131.58
2024-09-04 14:42:32 MMM 2024-09-06 2 131.58
2024-09-04 14:38:20 MMM 2024-09-06 2 131.201
2024-09-04 14:35:51 MMM 2024-09-06 2 131.985
2024-09-04 12:28:47 MMM 2025-12-19 471 132.49
2024-09-04 12:06:23 MMM 2024-10-18 44 132.115
2024-09-04 10:57:21 MMM 2024-09-06 2 132.615
2024-09-04 09:57:02 MMM 2024-10-18 44 132.595
2024-09-03 10:24:32 MMM 2024-10-18 45 131.13
2024-08-30 13:17:35 MMM 2024-09-20 21 133.27
2024-08-30 11:01:06 MMM 2025-06-20 294 133.125
2024-08-30 09:34:17 MMM 2024-08-30 0 133.72
2024-08-28 15:36:35 MMM 2024-09-13 16 131.703
2024-08-28 13:03:55 MMM 2024-08-30 2 131.87
2024-08-28 13:02:38 MMM 2024-08-30 2 131.95
2024-08-28 12:11:22 MMM 2024-08-30 2 131.32
2024-08-28 10:20:51 MMM 2024-08-30 2 132.09
2024-08-28 10:02:18 MMM 2024-08-30 2 131.891
2024-08-27 13:47:28 MMM 2024-09-20 24 131.555
2024-08-26 16:00:10 MMM 2024-10-18 53 131.92
2024-08-26 16:00:10 MMM 2024-10-18 53 131.92
2024-08-26 10:35:30 MMM 2024-09-20 25 131.345
2024-08-23 15:38:46 MMM 2024-08-23 0 130.1 ExDiv
2024-08-23 15:20:50 MMM 2026-01-16 511 129.98 ExDiv
2024-08-23 14:00:00 MMM 2024-09-20 28 129.789 ExDiv
2024-08-23 12:43:05 MMM 2024-08-30 7 129.178 ExDiv
2024-08-23 12:42:46 MMM 2024-09-20 28 129.24 ExDiv
2024-08-23 12:42:46 MMM 2024-08-30 7 129.24 ExDiv
2024-08-23 12:42:46 MMM 2024-09-20 28 129.24 ExDiv
2024-08-23 12:42:46 MMM 2024-09-20 28 129.24 ExDiv
2024-08-23 12:42:46 MMM 2024-09-20 28 129.24 ExDiv
2024-08-23 12:42:36 MMM 2024-08-30 7 129.225 ExDiv
2024-08-23 12:42:36 MMM 2024-09-20 28 129.225 ExDiv
2024-08-23 12:42:36 MMM 2024-09-20 28 129.225 ExDiv
2024-08-23 12:42:36 MMM 2024-09-20 28 129.225 ExDiv
2024-08-22 12:01:18 MMM 2024-11-15 85 128.875
2024-08-22 11:55:07 MMM 2024-09-20 29 128.775
2024-08-22 11:44:22 MMM 2024-09-20 29 128.835
2024-08-22 11:43:21 MMM 2024-09-20 29 128.854
2024-08-22 10:31:35 MMM 2024-10-18 57 129.1
2024-08-22 09:30:47 MMM 2024-09-20 29 129.43
2024-08-21 13:17:24 MMM 2024-09-20 30 129.94
2024-08-21 11:55:06 MMM 2024-09-20 30 128.87
2024-08-21 11:38:54 MMM 2024-09-20 30 128.921
2024-08-21 11:38:54 MMM 2024-09-20 30 128.921
2024-08-21 11:35:41 MMM 2024-10-18 58 128.9
2024-08-21 10:37:10 MMM 2024-09-20 30 129.555
2024-08-21 10:34:23 MMM 2024-09-20 30 129.246
2024-08-21 10:34:10 MMM 2024-09-20 30 129.23
2024-08-21 10:34:03 MMM 2024-09-20 30 129.205
2024-08-21 10:23:38 MMM 2024-09-13 23 129.13
2024-08-21 10:23:39 MMM 2024-09-13 23 129.135
2024-08-21 10:08:49 MMM 2024-09-20 30 128.46
2024-08-20 13:28:11 MMM 2025-06-20 304 127.325
2024-08-20 10:45:13 MMM 2024-10-18 59 127.66
2024-08-19 14:14:01 MMM 2024-08-30 11 127.121
2024-08-19 14:14:01 MMM 2024-08-30 11 127.12
2024-08-16 15:40:10 MMM 2024-09-20 35 126.805
2024-08-16 12:40:46 MMM 2024-09-20 35 127.15
2024-08-16 11:39:55 MMM 2024-10-18 63 126.555
2024-08-16 10:13:37 MMM 2024-08-16 0 126.19
2024-08-15 15:33:18 MMM 2024-09-20 36 126.86
2024-08-15 13:56:20 MMM 2024-08-16 1 126.745
2024-08-15 13:47:11 MMM 2024-08-16 1 126.54
2024-08-15 13:13:23 MMM 2024-08-16 1 126.68
2024-08-15 13:08:36 MMM 2024-08-16 1 126.765
2024-08-15 12:30:40 MMM 2024-11-15 92 126.965
2024-08-15 09:40:49 MMM 2024-08-16 1 127.02
2024-08-15 09:40:31 MMM 2024-08-16 1 126.875
2024-08-14 12:37:46 MMM 2024-08-16 2 125.565
2024-08-14 12:23:02 MMM 2024-08-23 9 126.04
2024-08-14 10:52:35 MMM 2024-08-16 2 125.44
2024-08-14 10:38:06 MMM 2024-08-23 9 125.706
2024-08-14 10:30:12 MMM 2024-09-20 37 126.165
2024-08-14 09:56:20 MMM 2024-08-16 2 126.52
2024-08-14 09:54:04 MMM 2024-08-23 9 126.741
2024-08-14 09:53:09 MMM 2024-08-16 2 126.7
2024-08-14 09:52:16 MMM 2024-08-16 2 126.835
2024-08-14 09:51:07 MMM 2024-08-16 2 126.81
2024-08-14 09:50:37 MMM 2024-08-16 2 126.975
2024-08-13 15:58:15 MMM 2024-08-30 17 125.23
2024-08-13 15:42:56 MMM 2024-08-30 17 124.97
2024-08-13 11:47:51 MMM 2025-03-21 220 123.745
2024-08-13 10:55:16 MMM 2024-08-16 3 123.81
2024-08-13 10:54:58 MMM 2024-08-16 3 123.78
2024-08-13 09:40:37 MMM 2024-08-16 3 123.725
2024-08-09 13:33:15 MMM 2024-08-09 0 124.37
2024-08-09 13:33:04 MMM 2024-08-09 0 124.405
2024-08-09 10:09:34 MMM 2024-08-16 7 123.89
2024-08-08 13:32:42 MMM 2024-09-06 29 125.695
2024-08-08 12:40:34 MMM 2024-08-16 8 125.225
2024-08-08 11:57:38 MMM 2024-09-20 43 125.26
2024-08-07 15:56:17 MMM 2024-11-15 100 122.92
2024-08-07 15:56:17 MMM 2024-11-15 100 122.92
2024-08-07 13:09:03 MMM 2024-08-16 9 124.295
2024-08-07 13:09:03 MMM 2024-08-16 9 124.29
2024-08-07 11:37:03 MMM 2024-08-16 9 125.915
2024-08-06 15:48:05 MMM 2025-06-20 318 125.28
2024-08-06 12:21:44 MMM 2025-06-20 318 124.09
2024-08-05 13:59:25 MMM 2024-08-09 4 124.639
2024-08-05 12:41:26 MMM 2024-08-09 4 124.34
2024-08-05 10:35:49 MMM 2024-09-20 46 122.53
2024-08-05 10:34:55 MMM 2024-09-20 46 122.336
2024-08-05 10:30:09 MMM 2024-09-20 46 122.098
2024-08-05 10:30:09 MMM 2024-09-20 46 122.098
2024-08-05 10:28:27 MMM 2024-09-20 46 122.285
2024-08-05 10:04:40 MMM 2024-08-09 4 123.525
2024-08-05 10:04:36 MMM 2024-08-09 4 123.485
2024-08-05 10:04:26 MMM 2024-08-09 4 123.411
2024-08-05 09:44:17 MMM 2024-08-09 4 120.365
2024-08-05 09:30:27 MMM 2024-08-09 4 119.61
2024-08-05 09:30:27 MMM 2024-08-09 4 120.35
2024-08-02 15:29:13 MMM 2024-08-02 0 124.951
2024-08-02 15:29:14 MMM 2024-08-02 0 124.96
2024-08-02 15:29:13 MMM 2024-08-02 0 124.954
2024-08-02 15:29:13 MMM 2024-08-02 0 124.95
2024-08-02 14:36:57 MMM 2024-08-09 7 125.302
2024-08-02 14:21:19 MMM 2024-08-09 7 125.435
2024-08-02 14:06:22 MMM 2025-01-17 168 125.11
2024-08-02 11:39:32 MMM 2024-08-09 7 125.755
2024-08-02 11:39:32 MMM 2024-08-16 14 125.755
2024-08-02 10:57:01 MMM 2024-08-02 0 125.09
2024-08-02 10:41:53 MMM 2024-08-16 14 125.206
2024-08-02 10:39:52 MMM 2024-08-02 0 125.189
2024-08-02 10:31:50 MMM 2024-08-02 0 125.087
2024-08-02 10:31:31 MMM 2024-08-09 7 125.093
2024-08-02 10:13:55 MMM 2024-08-23 21 125.315
2024-08-01 15:38:16 MMM 2024-09-20 50 126.095
2024-08-01 13:29:34 MMM 2024-08-02 1 125.175
2024-08-01 12:18:41 MMM 2025-06-20 323 125.625
2024-08-01 12:05:01 MMM 2024-08-02 1 125.539
2024-08-01 11:36:30 MMM 2024-08-02 1 124.59
2024-08-01 11:05:06 MMM 2024-08-16 15 125.825
2024-08-01 09:30:19 MMM 2024-08-02 1 127.745
2024-08-01 09:30:19 MMM 2024-08-02 1 127.745
2024-07-31 15:50:50 MMM 2024-08-02 2 127.725
2024-07-31 11:09:37 MMM 2025-01-17 170 127.165
2024-07-31 10:56:14 MMM 2024-09-20 51 126.804
2024-07-31 10:08:51 MMM 2024-08-02 2 126.345
2024-07-31 09:38:15 MMM 2024-08-16 16 125.88
2024-07-30 15:49:19 MMM 2024-08-16 17 127.595
2024-07-30 15:42:56 MMM 2024-08-16 17 127.43
2024-07-30 14:52:22 MMM 2024-08-16 17 126.7
2024-07-30 14:52:22 MMM 2024-08-16 17 126.7
2024-07-30 14:12:01 MMM 2024-08-16 17 127.31
2024-07-30 13:22:03 MMM 2024-08-16 17 127.11
2024-07-30 13:08:11 MMM 2025-06-20 325 126.8
2024-07-30 12:41:55 MMM 2024-08-16 17 126.59
2024-07-30 12:30:25 MMM 2024-08-16 17 126.805
2024-07-30 12:17:29 MMM 2024-08-16 17 126.495
2024-07-30 12:17:23 MMM 2024-08-16 17 126.56
2024-07-30 12:16:53 MMM 2024-08-16 17 126.56
2024-07-30 12:16:50 MMM 2024-08-16 17 126.525
2024-07-30 12:16:48 MMM 2024-08-16 17 126.515
2024-07-30 12:16:38 MMM 2024-08-16 17 126.416
2024-07-30 12:16:36 MMM 2024-08-16 17 126.4
2024-07-30 12:16:34 MMM 2024-08-16 17 126.4
2024-07-30 12:16:36 MMM 2024-08-16 17 126.4
2024-07-30 12:16:12 MMM 2024-08-16 17 126.405
2024-07-30 12:15:13 MMM 2024-08-16 17 126.43
2024-07-30 09:43:03 MMM 2024-08-02 3 124.435
2024-07-29 14:48:03 MMM 2024-08-02 4 124.761
2024-07-29 14:48:03 MMM 2024-08-02 4 124.761
2024-07-29 14:47:20 MMM 2024-08-16 18 124.805
2024-07-29 13:32:43 MMM 2024-08-09 11 125.36
2024-07-29 13:25:37 MMM 2024-08-09 11 125.485
2024-07-29 13:21:11 MMM 2024-08-09 11 125.51
2024-07-29 10:59:07 MMM 2024-08-09 11 125.869
2024-07-29 10:39:14 MMM 2024-08-02 4 125.165
2024-07-29 09:50:27 MMM 2024-10-18 81 124.755
2024-07-29 09:31:21 MMM 2024-08-02 4 126.865
2024-07-26 15:51:03 MMM 2024-08-16 21 127.06 Post-Earnings
2024-07-26 15:49:11 MMM 2024-08-16 21 127.21 Post-Earnings
2024-07-26 15:49:08 MMM 2024-08-16 21 127.195 Post-Earnings
2024-07-26 15:49:04 MMM 2024-08-02 7 127.249 Post-Earnings
2024-07-26 15:48:14 MMM 2024-08-02 7 127.13 Post-Earnings
2024-07-26 15:47:51 MMM 2024-08-02 7 127.185 Post-Earnings
2024-07-26 15:47:07 MMM 2024-08-02 7 127.09 Post-Earnings
2024-07-26 15:46:24 MMM 2024-08-09 14 126.75 Post-Earnings
2024-07-26 15:44:02 MMM 2024-11-15 112 126.355 Post-Earnings
2024-07-26 15:15:37 MMM 2024-08-02 7 125.135 Post-Earnings
2024-07-26 15:02:15 MMM 2024-09-20 56 125.488 Post-Earnings
2024-07-26 15:02:15 MMM 2024-09-20 56 125.494 Post-Earnings
2024-07-26 15:02:15 MMM 2024-09-20 56 125.488 Post-Earnings
2024-07-26 14:57:50 MMM 2024-08-16 21 125.23 Post-Earnings
2024-07-26 14:56:16 MMM 2024-09-20 56 125.32 Post-Earnings
2024-07-26 14:52:45 MMM 2024-08-02 7 125.715 Post-Earnings
2024-07-26 14:52:31 MMM 2024-08-02 7 125.785 Post-Earnings
2024-07-26 14:47:34 MMM 2024-08-02 7 125.855 Post-Earnings
2024-07-26 14:47:34 MMM 2024-08-02 7 125.855 Post-Earnings
2024-07-26 14:45:44 MMM 2024-07-26 0 126.145 Post-Earnings
2024-07-26 14:44:05 MMM 2024-07-26 0 126.185 Post-Earnings
2024-07-26 14:41:46 MMM 2024-08-09 14 125.932 Post-Earnings
2024-07-26 14:41:46 MMM 2024-08-09 14 125.932 Post-Earnings
2024-07-26 14:39:44 MMM 2024-08-09 14 126.105 Post-Earnings
2024-07-26 14:37:34 MMM 2024-08-09 14 125.78 Post-Earnings
2024-07-26 14:37:26 MMM 2024-09-20 56 125.805 Post-Earnings
2024-07-26 14:36:57 MMM 2024-08-02 7 125.705 Post-Earnings
2024-07-26 14:36:44 MMM 2024-10-18 84 125.685 Post-Earnings
2024-07-26 14:33:41 MMM 2024-08-02 7 125.375 Post-Earnings
2024-07-26 14:32:06 MMM 2024-08-02 7 125.755 Post-Earnings
2024-07-26 14:32:02 MMM 2024-08-09 14 125.82 Post-Earnings
2024-07-26 14:30:14 MMM 2024-08-02 7 125.84 Post-Earnings
2024-07-26 14:27:23 MMM 2024-08-02 7 125.915 Post-Earnings
2024-07-26 14:24:14 MMM 2024-08-16 21 125.31 Post-Earnings
2024-07-26 14:24:14 MMM 2024-08-16 21 125.31 Post-Earnings
2024-07-26 14:19:06 MMM 2024-08-16 21 124.82 Post-Earnings
2024-07-26 14:12:17 MMM 2024-08-02 7 125.465 Post-Earnings
2024-07-26 14:10:52 MMM 2024-08-16 21 125.56 Post-Earnings
2024-07-26 14:10:36 MMM 2024-08-16 21 125.34 Post-Earnings
2024-07-26 14:10:36 MMM 2024-08-16 21 125.34 Post-Earnings
2024-07-26 14:00:04 MMM 2024-08-02 7 124.495 Post-Earnings
2024-07-26 13:59:28 MMM 2024-08-09 14 124.49 Post-Earnings
2024-07-26 13:58:29 MMM 2024-08-02 7 124.54 Post-Earnings
2024-07-26 13:58:30 MMM 2024-08-02 7 124.575 Post-Earnings
2024-07-26 13:58:20 MMM 2024-08-02 7 124.47 Post-Earnings
2024-07-26 13:58:15 MMM 2024-08-02 7 124.43 Post-Earnings
2024-07-26 13:58:02 MMM 2024-08-02 7 124.405 Post-Earnings
2024-07-26 13:57:58 MMM 2024-08-02 7 124.385 Post-Earnings
2024-07-26 13:57:50 MMM 2024-08-02 7 124.395 Post-Earnings
2024-07-26 13:55:34 MMM 2024-10-18 84 124.17 Post-Earnings
2024-07-26 13:52:32 MMM 2024-07-26 0 123.835 Post-Earnings
2024-07-26 13:24:59 MMM 2024-10-18 84 122.84 Post-Earnings
2024-07-26 12:56:00 MMM 2024-08-09 14 123.638 Post-Earnings
2024-07-26 12:52:49 MMM 2024-08-02 7 122.978 Post-Earnings
2024-07-26 12:48:08 MMM 2024-08-16 21 122.72 Post-Earnings
2024-07-26 12:48:05 MMM 2024-08-16 21 122.735 Post-Earnings
2024-07-26 12:46:49 MMM 2024-08-09 14 122.425 Post-Earnings
2024-07-26 12:46:49 MMM 2024-08-09 14 122.425 Post-Earnings
2024-07-26 12:40:49 MMM 2024-11-15 112 122.756 Post-Earnings
2024-07-26 12:26:42 MMM 2024-08-02 7 123.209 Post-Earnings
2024-07-26 12:19:53 MMM 2024-08-16 21 123.27 Post-Earnings
2024-07-26 12:19:47 MMM 2024-08-16 21 123.29 Post-Earnings
2024-07-26 12:19:44 MMM 2024-08-16 21 123.31 Post-Earnings
2024-07-26 12:00:37 MMM 2024-07-26 0 123.216 Post-Earnings
2024-07-26 12:00:37 MMM 2024-07-26 0 123.215 Post-Earnings
2024-07-26 11:52:07 MMM 2024-08-09 14 123.85 Post-Earnings
2024-07-26 11:33:18 MMM 2024-08-09 14 123.201 Post-Earnings
2024-07-26 11:30:08 MMM 2024-08-09 14 122.935 Post-Earnings
2024-07-26 11:28:15 MMM 2024-08-09 14 122.17 Post-Earnings
2024-07-26 11:25:53 MMM 2024-08-09 14 121.83 Post-Earnings
2024-07-26 11:10:01 MMM 2024-08-16 21 121.245 Post-Earnings
2024-07-26 11:10:01 MMM 2024-08-16 21 121.245 Post-Earnings
2024-07-26 10:36:29 MMM 2024-08-09 14 119.014 Post-Earnings
2024-07-26 10:36:29 MMM 2024-08-09 14 119.105 Post-Earnings
2024-07-26 10:36:29 MMM 2024-08-09 14 119.1 Post-Earnings
2024-07-26 10:35:41 MMM 2024-08-02 7 119.35 Post-Earnings
2024-07-26 10:30:41 MMM 2024-08-02 7 120.465 Post-Earnings
2024-07-26 10:30:41 MMM 2024-08-02 7 120.465 Post-Earnings
2024-07-26 10:26:28 MMM 2024-08-16 21 121.095 Post-Earnings
2024-07-26 10:24:13 MMM 2024-08-30 35 121.415 Post-Earnings
2024-07-26 10:24:01 MMM 2024-08-30 35 121.426 Post-Earnings
2024-07-26 10:24:01 MMM 2024-08-30 35 121.425 Post-Earnings
2024-07-26 10:23:41 MMM 2024-08-02 7 121.44 Post-Earnings
2024-07-26 10:22:42 MMM 2024-08-02 7 121.115 Post-Earnings
2024-07-26 10:22:04 MMM 2024-08-02 7 121.0 Post-Earnings
2024-07-26 10:21:24 MMM 2024-08-02 7 121.17 Post-Earnings
2024-07-26 10:21:18 MMM 2024-08-02 7 121.205 Post-Earnings
2024-07-26 10:20:59 MMM 2024-08-02 7 121.055 Post-Earnings
2024-07-26 10:20:56 MMM 2024-08-02 7 120.975 Post-Earnings
2024-07-26 10:20:53 MMM 2024-08-02 7 120.96 Post-Earnings
2024-07-26 10:20:53 MMM 2024-08-02 7 120.96 Post-Earnings
2024-07-26 10:20:50 MMM 2024-08-02 7 120.95 Post-Earnings
2024-07-26 10:20:43 MMM 2024-08-16 21 120.95 Post-Earnings
2024-07-26 10:19:19 MMM 2024-08-09 14 120.754 Post-Earnings
2024-07-26 10:06:10 MMM 2024-08-02 7 119.934 Post-Earnings
2024-07-26 09:41:21 MMM 2024-08-16 21 117.143 Post-Earnings
2024-07-26 09:37:02 MMM 2024-07-26 0 117.49 Post-Earnings
2024-07-26 09:35:40 MMM 2024-07-26 0 116.904 Post-Earnings
2024-07-26 09:35:41 MMM 2024-07-26 0 116.823 Post-Earnings
2024-07-26 09:34:56 MMM 2024-07-26 0 117.385 Post-Earnings
2024-07-26 09:34:56 MMM 2024-07-26 0 117.385 Post-Earnings
2024-07-25 15:46:33 MMM 2024-07-26 1 103.389 Pre-Earnings
2024-07-25 15:44:49 MMM 2024-07-26 1 103.454 Pre-Earnings
2024-07-25 15:42:27 MMM 2024-11-15 113 103.29 Pre-Earnings
2024-07-25 15:37:56 MMM 2025-01-17 176 103.505 Pre-Earnings
2024-07-25 14:47:14 MMM 2024-08-16 22 103.63 Pre-Earnings
2024-07-25 14:34:13 MMM 2024-07-26 1 103.87 Pre-Earnings
2024-07-25 14:17:26 MMM 2024-08-02 8 103.65 Pre-Earnings
2024-07-25 12:41:29 MMM 2024-08-16 22 104.705 Pre-Earnings
2024-07-25 12:07:00 MMM 2024-08-16 22 104.45 Pre-Earnings
2024-07-25 11:14:56 MMM 2024-11-15 113 104.285 Pre-Earnings
2024-07-25 09:49:47 MMM 2024-08-02 8 103.745 Pre-Earnings
2024-07-25 09:49:47 MMM 2024-08-02 8 103.745 Pre-Earnings
2024-07-24 15:01:34 MMM 2024-07-26 2 103.47
2024-07-24 13:23:05 MMM 2024-08-16 23 104.805
2024-07-24 12:05:48 MMM 2024-09-20 58 104.76
2024-07-24 10:53:39 MMM 2024-08-16 23 104.545
2024-07-24 10:35:33 MMM 2024-08-16 23 104.122
2024-07-23 15:08:15 MMM 2024-08-16 24 104.72
2024-07-23 14:55:35 MMM 2024-08-16 24 104.71
2024-07-23 14:47:41 MMM 2024-08-16 24 104.78
2024-07-23 12:23:26 MMM 2024-08-16 24 104.905
2024-07-23 12:23:27 MMM 2024-08-16 24 104.85
2024-07-23 12:02:10 MMM 2024-08-16 24 105.19
2024-07-22 14:47:05 MMM 2024-11-15 116 104.43
2024-07-17 10:14:21 MMM 2025-01-17 184 104.109
2024-07-15 10:24:48 MMM 2024-08-16 32 104.855
2024-07-12 14:04:00 MMM 2024-08-16 35 104.58
2024-07-12 14:04:00 MMM 2024-08-16 35 104.58
2024-07-12 14:04:00 MMM 2024-08-16 35 104.58
2024-07-12 13:44:30 MMM 2024-08-16 35 104.845
2024-07-12 11:42:31 MMM 2024-07-26 14 104.105
2024-07-12 09:41:01 MMM 2024-07-12 0 103.87
2024-07-11 13:05:16 MMM 2024-07-12 1 103.545
2024-07-11 13:05:16 MMM 2024-07-12 1 103.545
2024-07-11 13:05:16 MMM 2024-07-12 1 103.545
2024-07-11 11:00:17 MMM 2024-07-19 8 102.949
2024-07-11 10:28:43 MMM 2024-07-19 8 103.205
2024-07-11 10:11:11 MMM 2024-07-19 8 103.12
2024-07-11 09:57:17 MMM 2024-07-12 1 102.77
2024-07-10 13:30:54 MMM 2024-09-20 72 100.495
2024-07-10 12:21:33 MMM 2024-08-16 37 100.499
2024-07-09 11:20:42 MMM 2024-10-18 101 100.595
2024-07-09 11:09:03 MMM 2025-01-17 192 100.78
2024-07-08 10:50:58 MMM 2024-07-19 11 101.81
2024-07-08 10:50:59 MMM 2024-07-19 11 101.775
2024-07-08 10:10:56 MMM 2024-07-26 18 101.75
2024-07-08 10:10:27 MMM 2024-07-26 18 101.7
2024-07-05 15:58:38 MMM 2024-07-12 7 101.455
2024-07-05 15:19:23 MMM 2024-09-20 77 101.25
2024-07-05 15:19:23 MMM 2024-09-20 77 101.25
2024-07-05 15:19:23 MMM 2024-09-20 77 101.25
2024-07-05 15:17:55 MMM 2024-09-20 77 101.32
2024-07-05 15:12:07 MMM 2024-08-02 28 101.34
2024-07-05 15:11:15 MMM 2024-08-02 28 101.295
2024-07-05 12:06:30 MMM 2024-07-19 14 101.11
2024-07-01 10:16:38 MMM 2024-08-02 32 101.735
2024-06-28 13:27:16 MMM 2024-07-12 14 102.52
2024-06-28 13:27:16 MMM 2024-07-12 14 102.52
2024-06-27 12:57:23 MMM 2024-07-19 22 103.795
2024-06-27 11:14:47 MMM 2024-07-05 8 103.475
2024-06-27 10:17:32 MMM 2024-08-02 36 102.76
2024-06-27 10:10:48 MMM 2024-07-19 22 102.925
2024-06-27 10:10:48 MMM 2024-07-19 22 102.925
2024-06-27 10:09:47 MMM 2024-07-19 22 102.885
2024-06-27 09:59:13 MMM 2024-07-19 22 102.59
2024-06-27 09:59:13 MMM 2024-07-19 22 102.59
2024-06-26 15:54:43 MMM 2024-08-02 37 101.575
2024-06-26 15:54:43 MMM 2024-08-02 37 101.575
2024-06-26 15:47:17 MMM 2024-07-05 9 101.48
2024-06-26 15:32:35 MMM 2024-06-28 2 101.51
2024-06-26 15:32:35 MMM 2024-06-28 2 101.51
2024-06-26 13:46:12 MMM 2024-11-15 142 101.461
2024-06-26 12:48:34 MMM 2024-07-19 23 101.311
2024-06-26 12:20:53 MMM 2024-07-19 23 101.365
2024-06-26 10:18:35 MMM 2024-07-19 23 101.15
2024-06-25 12:54:28 MMM 2025-06-20 360 102.74
2024-06-25 12:16:38 MMM 2024-06-28 3 102.2
2024-06-24 15:52:45 MMM 2024-07-19 25 103.15
2024-06-24 15:50:43 MMM 2024-07-19 25 103.199
2024-06-21 10:13:54 MMM 2024-06-28 7 101.745
2024-06-21 10:10:00 MMM 2024-07-05 14 101.865
2024-06-20 15:25:44 MMM 2025-01-17 211 101.775
2024-06-18 11:31:20 MMM 2024-06-21 3 101.17
2024-06-14 14:05:37 MMM 2024-06-28 14 100.605
2024-06-14 13:44:58 MMM 2024-06-14 0 100.605
2024-06-14 10:02:06 MMM 2024-06-14 0 100.8
2024-06-14 09:38:29 MMM 2024-06-21 7 101.095
2024-06-12 09:50:40 MMM 2024-06-14 2 103.125
2024-06-10 10:03:01 MMM 2024-06-14 4 101.555
2024-06-10 10:02:51 MMM 2024-06-14 4 101.475
2024-06-07 15:47:01 MMM 2024-06-14 7 101.02
2024-06-07 15:47:01 MMM 2024-06-14 7 101.02
2024-06-07 15:45:32 MMM 2024-06-07 0 101.14
2024-06-07 15:44:36 MMM 2024-06-07 0 101.075
2024-06-07 11:36:08 MMM 2024-06-07 0 99.99
2024-06-07 11:01:38 MMM 2024-06-14 7 99.7851
2024-06-04 10:54:49 MMM 2024-06-07 3 98.0506
2024-06-03 15:35:58 MMM 2024-06-21 18 99.61
2024-06-03 11:13:03 MMM 2024-06-07 4 99.235
2024-06-03 11:04:25 MMM 2024-09-20 109 99.16
2024-06-03 10:34:11 MMM 2024-06-07 4 99.825
2024-06-03 10:34:11 MMM 2024-06-07 4 99.825
2024-06-03 10:00:06 MMM 2024-09-20 109 100.395
2024-05-31 12:36:18 MMM 2024-09-20 112 98.84
2024-05-31 10:32:31 MMM 2024-06-07 7 98.54
2024-05-29 14:00:48 MMM 2024-09-20 114 97.06
2024-05-29 14:00:48 MMM 2024-09-20 114 97.1
2024-05-28 15:50:52 MMM 2024-06-21 24 98.611
2024-05-28 15:50:45 MMM 2024-06-21 24 98.605
2024-05-28 15:50:45 MMM 2024-06-21 24 98.605
2024-05-28 15:49:32 MMM 2024-06-21 24 98.46
2024-05-28 15:49:32 MMM 2024-06-21 24 98.499
2024-05-24 13:43:13 MMM 2025-03-21 301 100.03
2024-05-23 10:02:05 MMM 2024-07-19 57 99.37
2024-05-22 15:22:15 MMM 2024-05-24 2 101.26 ExDiv
2024-05-22 14:12:30 MMM 2024-06-07 16 101.65 ExDiv
2024-05-22 14:12:30 MMM 2024-06-21 30 101.65 ExDiv
2024-05-22 13:03:42 MMM 2024-06-21 30 101.84 ExDiv
2024-05-22 13:00:53 MMM 2024-06-21 30 101.88 ExDiv
2024-05-22 11:14:18 MMM 2024-05-24 2 101.825 ExDiv
2024-05-22 10:58:05 MMM 2024-05-24 2 101.56 ExDiv
2024-05-22 10:10:47 MMM 2024-06-21 30 101.825 ExDiv
2024-05-22 10:10:47 MMM 2024-06-21 30 101.825 ExDiv
2024-05-22 09:47:22 MMM 2024-07-19 58 102.625 ExDiv
2024-05-21 15:10:44 MMM 2024-06-21 31 103.135
2024-05-21 13:56:24 MMM 2024-09-20 122 103.41
2024-05-21 13:37:23 MMM 2024-05-24 3 103.195
2024-05-21 13:12:29 MMM 2024-06-21 31 102.75
2024-05-21 12:47:32 MMM 2024-09-20 122 103.355
2024-05-21 12:47:29 MMM 2024-09-20 122 103.365
2024-05-21 12:47:11 MMM 2024-09-20 122 103.45
2024-05-21 12:02:11 MMM 2024-06-21 31 103.87
2024-05-21 12:02:11 MMM 2024-06-21 31 103.87
2024-05-21 11:54:28 MMM 2024-06-21 31 103.91
2024-05-21 11:46:27 MMM 2024-06-21 31 104.04
2024-05-21 11:46:27 MMM 2024-06-21 31 104.031
2024-05-21 11:37:27 MMM 2024-06-14 24 104.42
2024-05-17 15:39:46 MMM 2024-06-21 35 104.955
2024-05-17 15:39:46 MMM 2024-06-21 35 104.945
2024-05-17 10:28:12 MMM 2024-05-24 7 105.0
2024-05-17 10:28:12 MMM 2024-05-24 7 105.0
2024-05-17 10:28:12 MMM 2024-05-24 7 105.0
2024-05-17 10:01:36 MMM 2024-05-31 14 105.21
2024-05-17 10:01:36 MMM 2024-05-31 14 105.37
2024-05-17 09:58:15 MMM 2024-05-17 0 105.385
2024-05-17 09:57:58 MMM 2024-05-17 0 105.39
2024-05-17 09:57:46 MMM 2024-05-17 0 105.245
2024-05-16 11:13:33 MMM 2024-07-19 64 104.955
2024-05-16 10:48:27 MMM 2024-07-19 64 104.44
2024-05-16 10:29:40 MMM 2024-07-19 64 104.12
2024-05-16 10:11:00 MMM 2024-05-31 15 104.795
2024-05-16 10:09:16 MMM 2024-07-19 64 104.795
2024-05-16 10:08:05 MMM 2024-05-31 15 104.74
2024-05-16 09:54:37 MMM 2024-07-19 64 103.615
2024-05-16 09:46:29 MMM 2024-06-21 36 103.278
2024-05-15 15:57:50 MMM 2024-05-24 9 101.2
2024-05-15 15:57:39 MMM 2024-05-24 9 101.185
2024-05-15 14:16:14 MMM 2024-06-07 23 101.39
2024-05-15 14:15:34 MMM 2024-05-24 9 101.4
2024-05-15 14:15:15 MMM 2024-05-24 9 101.32
2024-05-15 14:14:54 MMM 2024-05-24 9 101.32
2024-05-15 11:59:46 MMM 2024-06-21 37 101.44
2024-05-15 11:59:46 MMM 2024-06-21 37 101.44
2024-05-15 11:59:02 MMM 2024-06-21 37 101.355
2024-05-15 11:50:55 MMM 2024-07-19 65 101.415
2024-05-15 11:30:50 MMM 2024-05-24 9 101.43
2024-05-15 09:42:02 MMM 2024-05-31 16 100.18
2024-05-15 09:31:11 MMM 2024-05-24 9 100.45
2024-05-14 15:39:36 MMM 2024-05-31 17 99.91
2024-05-14 15:39:36 MMM 2024-05-31 17 99.91
2024-05-14 12:13:30 MMM 2024-05-17 3 100.16
2024-05-14 12:13:31 MMM 2024-05-17 3 100.165
2024-05-14 12:12:23 MMM 2024-05-17 3 100.13
2024-05-13 15:05:51 MMM 2025-06-20 403 99.955
2024-05-10 15:58:16 MMM 2024-06-21 42 98.925
2024-05-08 12:48:07 MMM 2024-05-17 9 95.745
2024-05-07 15:30:30 MMM 2024-06-21 45 95.73
2024-05-07 11:10:51 MMM 2024-05-31 24 96.55
2024-05-02 15:45:35 MMM 2024-05-10 8 96.825
2024-05-02 15:45:35 MMM 2024-05-10 8 96.835
2024-05-02 12:51:48 MMM 2024-05-03 1 97.185
2024-05-02 12:33:53 MMM 2024-05-03 1 96.8848
2024-05-02 12:00:48 MMM 2024-05-17 15 97.415
2024-05-02 11:03:48 MMM 2024-05-03 1 97.6828
2024-05-02 11:03:48 MMM 2024-05-03 1 97.6848
2024-05-02 10:55:46 MMM 2024-05-03 1 97.54
2024-05-02 10:26:29 MMM 2024-05-03 1 96.725
2024-05-02 10:26:29 MMM 2024-05-03 1 96.725
2024-05-02 10:20:28 MMM 2024-05-03 1 96.75
2024-05-02 09:38:39 MMM 2024-05-03 1 97.19
2024-05-01 15:41:19 MMM 2024-05-03 2 98.485
2024-05-01 10:33:01 MMM 2024-07-19 79 99.495
2024-05-01 10:29:58 MMM 2024-05-03 2 99.64
2024-05-01 10:29:58 MMM 2024-05-03 2 99.64
2024-05-01 09:37:26 MMM 2024-05-03 2 98.425
2024-05-01 09:37:07 MMM 2024-05-03 2 98.4163
2024-05-01 09:34:15 MMM 2024-05-03 2 98.335
2024-05-01 09:34:15 MMM 2024-05-03 2 98.335
2024-05-01 09:31:59 MMM 2024-05-03 2 97.7762
2024-05-01 09:31:59 MMM 2024-05-03 2 97.7762
2024-04-30 14:51:21 MMM 2024-06-21 52 96.095 Post-Earnings
2024-04-30 14:50:10 MMM 2024-06-21 52 96.17 Post-Earnings
2024-04-30 14:50:10 MMM 2024-06-21 52 96.17 Post-Earnings
2024-04-30 14:49:59 MMM 2024-06-21 52 96.2149 Post-Earnings
2024-04-30 14:48:54 MMM 2024-06-21 52 96.145 Post-Earnings
2024-04-30 14:35:57 MMM 2024-05-03 3 95.695 Post-Earnings
2024-04-30 14:25:36 MMM 2024-05-03 3 95.3948 Post-Earnings
2024-04-30 14:15:18 MMM 2024-05-03 3 95.195 Post-Earnings
2024-04-30 14:15:19 MMM 2024-05-03 3 95.195 Post-Earnings
2024-04-30 14:13:30 MMM 2024-05-03 3 95.215 Post-Earnings
2024-04-30 14:13:30 MMM 2024-05-03 3 95.2246 Post-Earnings
2024-04-30 13:42:18 MMM 2024-05-03 3 94.365 Post-Earnings
2024-04-30 13:42:18 MMM 2024-05-03 3 94.365 Post-Earnings
2024-04-30 13:42:18 MMM 2024-05-03 3 94.365 Post-Earnings
2024-04-30 10:56:57 MMM 2024-05-31 31 97.34 Post-Earnings
2024-04-30 10:56:57 MMM 2024-05-31 31 97.34 Post-Earnings
2024-04-30 10:56:28 MMM 2024-05-31 31 97.44 Post-Earnings
2024-04-30 10:56:28 MMM 2024-06-21 52 97.44 Post-Earnings
2024-04-30 10:55:00 MMM 2024-06-21 52 97.69 Post-Earnings
2024-04-30 10:51:37 MMM 2024-07-19 80 96.84 Post-Earnings
2024-04-30 10:45:35 MMM 2024-05-31 31 96.6708 Post-Earnings
2024-04-30 10:15:00 MMM 2024-05-17 17 96.5799 Post-Earnings
2024-04-30 10:04:04 MMM 2024-06-21 52 96.225 Post-Earnings
2024-04-30 10:04:04 MMM 2024-06-21 52 96.225 Post-Earnings
2024-04-30 09:52:51 MMM 2024-05-03 3 95.28 Post-Earnings
2024-04-29 12:26:36 MMM 2024-05-03 4 92.1685 Pre-Earnings
2024-04-29 11:06:44 MMM 2024-05-17 18 92.03 Pre-Earnings
2024-04-29 10:17:47 MMM 2024-05-10 11 92.24 Pre-Earnings
2024-04-29 10:12:02 MMM 2024-05-03 4 91.8891 Pre-Earnings
2024-04-25 13:58:44 MMM 2024-04-26 1 91.37
2024-04-25 13:58:44 MMM 2024-04-26 1 91.37
2024-04-25 13:48:46 MMM 2024-04-26 1 91.3
2024-04-25 13:48:46 MMM 2024-04-26 1 91.3
2024-04-25 13:48:25 MMM 2024-04-26 1 91.32
2024-04-25 13:48:25 MMM 2024-04-26 1 91.32
2024-04-25 13:45:01 MMM 2024-07-19 85 91.27
2024-04-24 11:22:32 MMM 2024-05-17 23 91.9411
2024-04-24 09:42:41 MMM 2024-04-26 2 92.705
2024-04-22 15:58:50 MMM 2024-06-21 60 92.5547
2024-04-22 15:20:43 MMM 2024-04-26 4 92.3753
2024-04-22 14:31:30 MMM 2024-04-26 4 92.47
2024-04-19 15:32:20 MMM 2024-05-17 28 91.855
2024-04-19 15:32:20 MMM 2024-05-17 28 91.855
2024-04-19 10:24:50 MMM 2024-05-03 14 92.145
2024-04-19 10:24:50 MMM 2024-05-03 14 92.145
2024-04-19 10:24:50 MMM 2024-05-03 14 92.145
2024-04-19 10:24:32 MMM 2024-05-03 14 92.125
2024-04-19 10:24:32 MMM 2024-05-03 14 92.125
2024-04-19 10:24:14 MMM 2024-05-03 14 91.83
2024-04-19 10:24:14 MMM 2024-05-03 14 91.9747
2024-04-18 15:24:30 MMM 2024-04-26 8 91.175
2024-04-18 12:56:51 MMM 2024-04-26 8 91.46
2024-04-18 10:37:00 MMM 2024-04-26 8 92.1998
2024-04-18 10:37:00 MMM 2024-04-26 8 92.2
2024-04-18 10:37:00 MMM 2024-04-26 8 92.2
2024-04-18 10:37:00 MMM 2024-04-26 8 92.1998
2024-04-18 10:10:37 MMM 2024-04-26 8 91.9294
2024-04-18 10:10:37 MMM 2024-04-26 8 91.93
2024-04-18 10:10:37 MMM 2024-04-26 8 91.9299
2024-04-18 10:10:37 MMM 2024-04-26 8 91.9294
2024-04-17 15:26:17 MMM 2024-04-19 2 90.855
2024-04-17 15:25:55 MMM 2024-04-26 9 90.785
2024-04-17 15:25:36 MMM 2024-04-26 9 90.8
2024-04-17 15:17:11 MMM 2024-04-26 9 90.835
2024-04-17 15:13:53 MMM 2024-04-19 2 90.855
2024-04-17 15:09:22 MMM 2024-04-19 2 90.975
2024-04-17 15:08:56 MMM 2024-04-26 9 90.97
2024-04-17 11:27:04 MMM 2024-05-17 30 90.655
2024-04-17 10:33:20 MMM 2024-05-10 23 91.265
2024-04-17 09:58:54 MMM 2024-05-17 30 92.03
2024-04-17 09:54:03 MMM 2024-04-26 9 91.9448
2024-04-12 13:42:19 MMM 2024-04-19 7 91.3634
2024-04-12 11:00:00 MMM 2024-05-17 35 91.9
2024-04-12 10:10:02 MMM 2024-04-19 7 91.915
2024-04-11 13:06:05 MMM 2024-04-12 1 93.035
2024-04-10 11:55:44 MMM 2025-01-17 282 91.455
2024-04-10 11:53:46 MMM 2024-04-12 2 91.535
2024-04-09 12:45:46 MMM 2024-05-17 38 92.915
2024-04-08 10:39:22 MMM 2024-10-18 193 92.36
2024-04-08 10:38:32 MMM 2024-05-17 39 92.31
2024-04-08 10:35:58 MMM 2024-05-17 39 92.305
2024-04-05 10:56:38 MMM 2024-04-12 7 90.4451
2024-04-05 10:56:38 MMM 2024-04-12 7 90.4451
2024-04-05 10:56:38 MMM 2024-04-12 7 90.4451
2024-04-05 10:30:36 MMM 2024-04-26 21 90.04
2024-04-05 10:30:32 MMM 2024-04-26 21 89.9935
2024-04-05 10:25:13 MMM 2024-04-12 7 89.8865
2024-04-05 10:24:49 MMM 2024-04-26 21 89.93
2024-04-05 10:24:22 MMM 2024-04-26 21 89.935
2024-04-05 10:23:22 MMM 2024-04-12 7 89.925
2024-04-05 09:43:34 MMM 2024-04-12 7 89.96
2024-04-04 15:30:18 MMM 2024-04-12 8 90.5796
2024-04-04 14:37:20 MMM 2024-04-19 15 91.2637
2024-04-04 14:36:24 MMM 2024-04-19 15 91.24
2024-04-04 14:36:14 MMM 2024-04-19 15 91.225
2024-04-04 14:26:56 MMM 2024-04-19 15 91.63
2024-04-04 13:51:56 MMM 2024-04-12 8 92.175
2024-04-04 13:22:25 MMM 2024-04-19 15 92.32
2024-04-04 13:05:35 MMM 2024-04-26 22 92.535
2024-04-04 11:51:16 MMM 2024-05-03 29 93.04
2024-04-04 11:51:09 MMM 2024-05-03 29 93.035
2024-04-03 13:15:56 MMM 2024-05-17 44 93.1016
2024-04-02 10:15:07 MMM 2024-04-19 17 93.1079
2024-04-02 10:15:01 MMM 2024-04-19 17 93.0
2024-04-02 10:09:30 MMM 2024-04-19 17 93.1275
2024-04-02 10:09:30 MMM 2024-04-19 17 93.125
2024-03-28 14:43:29 MMM 2024-04-19 22 105.87
2024-03-28 11:12:20 MMM 2024-03-28 0 105.225
2024-03-28 09:41:40 MMM 2024-03-28 0 105.335
2024-03-27 10:09:16 MMM 2024-03-28 1 103.855
2024-03-26 11:54:01 MMM 2024-04-12 17 102.775
2024-03-26 11:12:36 MMM 2024-03-28 2 103.325
2024-03-26 11:12:36 MMM 2024-03-28 2 103.325
2024-03-25 09:40:53 MMM 2024-03-28 3 106.379
2024-03-22 15:40:50 MMM 2024-03-22 0 107.22
2024-03-22 15:18:00 MMM 2024-03-22 0 107.2
2024-03-22 15:18:00 MMM 2024-03-22 0 107.205
2024-03-22 12:16:19 MMM 2024-03-22 0 107.325
2024-03-22 12:16:19 MMM 2024-03-22 0 107.325
2024-03-22 11:08:18 MMM 2024-04-05 14 107.625
2024-03-22 11:00:43 MMM 2024-03-28 6 107.486
2024-03-22 09:48:09 MMM 2024-03-22 0 107.535
2024-03-22 09:48:09 MMM 2024-03-22 0 107.535
2024-03-21 15:58:01 MMM 2024-04-19 29 108.08
2024-03-21 15:33:04 MMM 2024-05-17 57 108.59
2024-03-21 14:06:25 MMM 2024-03-22 1 108.45
2024-03-21 14:06:25 MMM 2024-03-22 1 108.45
2024-03-21 13:16:14 MMM 2024-03-22 1 108.82
2024-03-21 13:16:14 MMM 2024-03-22 1 108.82
2024-03-21 11:26:52 MMM 2024-04-19 29 109.1
2024-03-21 10:53:44 MMM 2024-05-17 57 108.665
2024-03-21 10:29:42 MMM 2024-04-19 29 108.945
2024-03-21 10:29:43 MMM 2024-04-19 29 108.83
2024-03-21 10:29:43 MMM 2024-04-19 29 108.83
2024-03-20 15:31:55 MMM 2024-04-19 30 108.785
2024-03-20 12:53:58 MMM 2024-03-22 2 106.635
2024-03-20 12:51:41 MMM 2024-03-22 2 106.6
2024-03-19 12:26:11 MMM 2024-03-22 3 104.795
2024-03-18 11:27:22 MMM 2024-03-22 4 104.915
2024-03-18 10:47:29 MMM 2024-03-22 4 105.565
2024-03-15 15:39:01 MMM 2024-07-19 126 104.26
2024-03-15 15:36:43 MMM 2024-04-19 35 104.33
2024-03-15 15:36:43 MMM 2024-04-19 35 104.315
2024-03-15 15:36:43 MMM 2024-04-19 35 104.315
2024-03-15 12:33:37 MMM 2025-01-17 308 104.545
2024-03-15 12:30:20 MMM 2025-06-20 462 104.565
2024-03-15 12:29:37 MMM 2025-06-20 462 104.365
2024-03-15 12:05:32 MMM 2024-03-15 0 104.724
2024-03-15 11:41:39 MMM 2024-10-18 217 104.39
2024-03-15 10:44:56 MMM 2024-03-22 7 104.79
2024-03-15 10:44:56 MMM 2024-03-22 7 104.849
2024-03-15 10:05:40 MMM 2024-03-22 7 103.975
2024-03-15 10:05:28 MMM 2024-03-15 0 103.955
2024-03-14 11:51:27 MMM 2024-03-28 14 103.375
2024-03-14 11:31:56 MMM 2024-03-28 14 103.385
2024-03-14 11:31:50 MMM 2024-04-19 36 103.425
2024-03-14 10:46:56 MMM 2024-03-28 14 103.834
2024-03-14 10:40:06 MMM 2024-03-22 8 104.215
2024-03-14 10:31:54 MMM 2024-03-28 14 104.405
2024-03-14 10:31:54 MMM 2024-03-28 14 104.405
2024-03-14 10:03:11 MMM 2024-03-28 14 103.391
2024-03-14 09:32:53 MMM 2024-06-21 99 104.145
2024-03-13 15:58:19 MMM 2024-03-15 2 103.98
2024-03-13 15:29:26 MMM 2024-03-28 15 103.29
2024-03-13 15:28:57 MMM 2024-03-28 15 103.335
2024-03-13 15:28:57 MMM 2024-03-28 15 103.335
2024-03-13 15:28:57 MMM 2024-03-28 15 103.335
2024-03-13 15:13:35 MMM 2024-03-28 15 103.75
2024-03-13 15:13:35 MMM 2024-03-28 15 103.75
2024-03-13 15:08:07 MMM 2024-03-28 15 103.66
2024-03-13 14:56:24 MMM 2024-03-28 15 103.415
2024-03-13 14:54:16 MMM 2024-03-28 15 103.34
2024-03-13 14:52:51 MMM 2024-03-28 15 103.276
2024-03-13 14:52:28 MMM 2024-03-15 2 103.255
2024-03-13 14:40:46 MMM 2024-03-28 15 103.13
2024-03-13 14:39:10 MMM 2024-03-15 2 103.075
2024-03-13 14:26:11 MMM 2024-03-15 2 102.865
2024-03-13 14:08:59 MMM 2024-03-22 9 102.36
2024-03-13 14:08:33 MMM 2024-06-21 100 102.445
2024-03-13 14:08:18 MMM 2024-03-22 9 102.41
2024-03-13 14:00:59 MMM 2025-01-17 310 102.26
2024-03-13 13:14:08 MMM 2024-03-15 2 102.715
2024-03-13 12:13:18 MMM 2024-04-19 37 102.635
2024-03-13 10:14:35 MMM 2024-04-05 23 102.285
2024-03-13 10:14:35 MMM 2024-04-05 23 102.285
2024-03-13 10:01:35 MMM 2024-06-21 100 101.56
2024-03-13 10:00:44 MMM 2024-06-21 100 101.84
2024-03-13 09:58:59 MMM 2024-06-21 100 101.87
2024-03-13 09:58:59 MMM 2024-06-21 100 101.87
2024-03-13 09:58:59 MMM 2024-06-21 100 101.87
2024-03-13 09:54:03 MMM 2024-06-21 100 101.475
2024-03-13 09:53:20 MMM 2024-06-21 100 101.43
2024-03-13 09:53:20 MMM 2024-06-21 100 101.43
2024-03-12 11:54:50 MMM 2024-04-19 38 97.52
2024-03-12 09:42:54 MMM 2024-09-20 192 100.571
2024-03-12 09:37:51 MMM 2024-04-12 31 99.4
2024-03-12 09:37:51 MMM 2024-04-12 31 99.4
2024-03-11 12:31:39 MMM 2024-04-19 39 93.98
2024-03-11 12:29:57 MMM 2024-03-22 11 93.885
2024-03-11 10:16:19 MMM 2024-07-19 130 93.595
2024-03-08 13:56:31 MMM 2024-03-08 0 93.735
2024-03-08 09:49:47 MMM 2024-03-08 0 94.542
2024-03-07 12:21:15 MMM 2024-03-15 8 92.425
2024-03-06 15:45:37 MMM 2024-04-19 44 92.295
2024-03-06 11:52:10 MMM 2024-03-15 9 92.84
2024-03-05 12:32:36 MMM 2024-04-19 45 93.115
2024-03-05 10:32:55 MMM 2024-03-08 3 93.18
2024-03-05 10:32:55 MMM 2024-03-08 3 93.18
2024-03-05 10:27:48 MMM 2024-03-22 17 93.06
2024-03-04 10:13:46 MMM 2026-01-16 683 90.66
2024-03-04 09:40:06 MMM 2024-03-15 11 90.96
2024-03-04 09:40:06 MMM 2024-03-15 11 91.005
2024-03-04 09:40:06 MMM 2024-03-15 11 91.005
2024-03-01 15:50:54 MMM 2024-03-01 0 91.885
2024-03-01 11:26:29 MMM 2024-03-01 0 91.66
2024-03-01 11:26:29 MMM 2024-03-01 0 91.7167
2024-03-01 10:00:48 MMM 2024-03-01 0 91.245
2024-02-29 15:56:49 MMM 2024-03-08 8 92.215
2024-02-29 15:56:49 MMM 2024-03-08 8 92.215
2024-02-29 09:41:49 MMM 2024-03-01 1 92.095
2024-02-28 14:52:41 MMM 2024-04-19 51 91.47
2024-02-28 14:52:41 MMM 2024-03-01 2 91.47
2024-02-28 14:52:41 MMM 2024-03-15 16 91.47
2024-02-28 14:52:41 MMM 2024-04-19 51 91.47
2024-02-28 14:52:41 MMM 2024-04-19 51 91.47
2024-02-28 09:39:36 MMM 2024-03-08 9 91.8095
2024-02-27 15:36:54 MMM 2024-03-01 3 92.035
2024-02-27 15:36:34 MMM 2024-03-01 3 92.03
2024-02-27 15:30:53 MMM 2024-03-01 3 91.98
2024-02-27 14:54:11 MMM 2024-04-05 38 91.675
2024-02-27 14:54:11 MMM 2024-04-05 38 91.675
2024-02-27 14:54:08 MMM 2024-04-05 38 91.685
2024-02-27 13:31:15 MMM 2025-06-20 479 91.89
2024-02-27 12:37:18 MMM 2024-03-08 10 91.725
2024-02-26 09:57:14 MMM 2024-03-01 4 92.385
2024-02-23 11:09:31 MMM 2024-03-01 7 92.685
2024-02-23 10:00:43 MMM 2024-02-23 0 92.23
2024-02-23 09:47:20 MMM 2024-02-23 0 92.11
2024-02-23 09:47:20 MMM 2024-02-23 0 92.15
2024-02-23 09:47:20 MMM 2024-02-23 0 92.145
2024-02-23 09:47:20 MMM 2024-02-23 0 92.145
2024-02-23 09:47:20 MMM 2024-02-23 0 92.11
2024-02-22 14:44:00 MMM 2024-03-15 22 92.055
2024-02-22 14:03:52 MMM 2024-04-19 57 92.29
2024-02-22 14:03:52 MMM 2024-04-19 57 92.29
2024-02-22 11:40:01 MMM 2024-03-15 22 91.8
2024-02-22 11:40:02 MMM 2024-03-15 22 91.775
2024-02-22 11:40:01 MMM 2024-03-15 22 91.8
2024-02-22 10:55:11 MMM 2024-03-01 8 91.4701
2024-02-22 09:43:08 MMM 2024-02-23 1 91.45
2024-02-21 15:30:51 MMM 2024-02-23 2 91.28
2024-02-21 15:01:09 MMM 2024-04-19 58 91.19
2024-02-21 15:01:09 MMM 2024-04-19 58 91.19
2024-02-21 14:51:46 MMM 2024-04-19 58 91.215
2024-02-21 14:41:14 MMM 2024-02-23 2 91.11
2024-02-21 14:41:14 MMM 2024-02-23 2 91.11
2024-02-21 14:41:14 MMM 2024-03-15 23 91.11
2024-02-21 14:41:14 MMM 2024-04-19 58 91.11
2024-02-21 11:06:19 MMM 2024-06-21 121 91.23
2024-02-21 10:15:27 MMM 2024-06-21 121 91.245
2024-02-21 09:35:43 MMM 2024-03-15 23 91.2398
2024-02-21 09:35:43 MMM 2024-03-15 23 91.2745
2024-02-20 14:43:27 MMM 2024-03-15 24 91.8
2024-02-20 14:43:27 MMM 2024-04-19 59 91.8
2024-02-20 10:54:20 MMM 2024-03-01 10 92.2999
2024-02-20 10:45:34 MMM 2024-03-01 10 92.135
2024-02-20 10:44:36 MMM 2024-03-01 10 92.15
2024-02-20 10:44:37 MMM 2024-03-01 10 92.185
2024-02-16 15:43:59 MMM 2024-03-15 28 91.53
2024-02-16 15:43:59 MMM 2024-03-15 28 91.515
2024-02-16 14:50:27 MMM 2024-02-23 7 91.475
2024-02-16 14:48:33 MMM 2024-03-15 28 91.425
2024-02-16 14:48:33 MMM 2024-04-19 63 91.425
2024-02-16 10:43:02 MMM 2024-02-23 7 91.625
2024-02-16 10:20:15 MMM 2024-03-01 14 91.585
2024-02-16 09:57:41 MMM 2024-02-16 0 91.815
2024-02-16 09:57:42 MMM 2024-02-16 0 91.747
2024-02-16 09:56:41 MMM 2024-02-16 0 91.9003
2024-02-15 15:59:05 MMM 2024-02-16 1 92.455
2024-02-15 15:59:06 MMM 2024-02-16 1 92.455
2024-02-15 14:46:59 MMM 2024-03-01 15 92.47
2024-02-15 14:00:03 MMM 2024-03-01 15 92.295
2024-02-15 13:26:11 MMM 2024-02-16 1 92.115
2024-02-15 13:20:06 MMM 2024-02-16 1 92.2052
2024-02-15 12:13:17 MMM 2024-02-23 8 91.73
2024-02-15 10:13:40 MMM 2024-02-16 1 91.925
2024-02-15 10:10:18 MMM 2024-02-16 1 91.935
2024-02-15 09:34:04 MMM 2024-03-01 15 91.775
2024-02-14 12:37:39 MMM 2024-03-01 16 92.34 ExDiv
2024-02-14 12:37:39 MMM 2024-03-01 16 92.34 ExDiv
2024-02-14 12:37:07 MMM 2024-06-21 128 92.33 ExDiv
2024-02-14 12:37:07 MMM 2024-06-21 128 92.3172 ExDiv
2024-02-14 12:31:39 MMM 2024-03-01 16 92.5 ExDiv
2024-02-14 12:31:35 MMM 2024-06-21 128 92.5 ExDiv
2024-02-14 12:07:09 MMM 2024-03-01 16 92.4267 ExDiv
2024-02-14 11:43:39 MMM 2024-06-21 128 92.705 ExDiv
2024-02-14 11:39:49 MMM 2024-02-23 9 92.8052 ExDiv
2024-02-14 11:09:53 MMM 2024-06-21 128 92.785 ExDiv
2024-02-12 09:55:34 MMM 2024-02-23 11 94.515
2024-02-09 13:10:08 MMM 2024-02-16 7 92.95
2024-02-09 09:58:35 MMM 2024-02-16 7 92.6838
2024-02-09 09:54:14 MMM 2024-02-09 0 92.935
2024-02-09 09:54:14 MMM 2024-02-09 0 92.935
2024-02-08 15:05:37 MMM 2024-02-16 8 93.21
2024-02-07 15:36:10 MMM 2024-02-16 9 94.05
2024-02-06 14:02:50 MMM 2024-02-16 10 93.78
2024-02-06 09:30:36 MMM 2024-03-15 38 92.6899
2024-01-31 15:41:47 MMM 2024-02-16 16 94.22
2024-01-31 15:06:09 MMM 2024-02-09 9 94.49
2024-01-31 10:33:55 MMM 2024-02-09 9 95.665
2024-01-25 11:10:01 MMM 2024-02-09 15 95.345
2024-01-25 10:38:01 MMM 2024-02-02 8 94.8155
2024-01-25 10:01:37 MMM 2024-01-26 1 95.565
2024-01-24 14:34:39 MMM 2024-01-26 2 94.67 SSR
2024-01-24 14:34:39 MMM 2024-01-26 2 94.67 SSR
2024-01-24 14:34:39 MMM 2024-01-26 2 94.67 SSR
2024-01-24 14:34:39 MMM 2024-01-26 2 94.67 SSR
2024-01-24 11:04:15 MMM 2024-02-16 23 95.895 SSR
2024-01-24 10:10:57 MMM 2024-01-26 2 95.825 SSR
2024-01-24 09:42:52 MMM 2024-02-09 16 96.94 SSR
2024-01-24 09:36:24 MMM 2024-02-02 9 96.67 SSR
2024-01-24 09:36:24 MMM 2024-02-02 9 96.67 SSR
2024-01-23 15:50:08 MMM 2024-02-16 24 95.825 Post-Earnings / SSR
2024-01-23 14:09:00 MMM 2024-02-16 24 95.445 Post-Earnings / SSR
2024-01-23 13:47:48 MMM 2024-02-16 24 95.595 Post-Earnings / SSR
2024-01-23 12:27:06 MMM 2024-01-26 3 95.28 Post-Earnings / SSR
2024-01-23 11:38:05 MMM 2024-02-02 10 94.405 Post-Earnings / SSR
2024-01-23 11:11:53 MMM 2024-01-26 3 96.555 Post-Earnings / SSR
2024-01-23 10:39:27 MMM 2024-02-16 24 96.545 Post-Earnings / SSR
2024-01-23 10:39:08 MMM 2024-02-16 24 96.465 Post-Earnings / SSR
2024-01-23 10:33:22 MMM 2024-01-26 3 97.055 Post-Earnings / SSR
2024-01-23 09:35:47 MMM 2024-01-26 3 98.5639 Post-Earnings
2024-01-22 15:59:27 MMM 2024-01-26 4 107.875 Pre-Earnings
2024-01-22 15:59:27 MMM 2024-01-26 4 107.8 Pre-Earnings
2024-01-22 15:59:10 MMM 2024-01-26 4 107.875 Pre-Earnings
2024-01-22 10:05:23 MMM 2024-01-26 4 108.96 Pre-Earnings
2024-01-22 09:53:41 MMM 2024-01-26 4 109.18 Pre-Earnings
2024-01-22 09:53:32 MMM 2024-01-26 4 109.005 Pre-Earnings
2024-01-22 09:53:22 MMM 2024-01-26 4 108.95 Pre-Earnings
2024-01-22 09:54:02 MMM 2024-01-26 4 109.225 Pre-Earnings
2024-01-19 15:27:17 MMM 2024-02-16 28 108.235
2024-01-19 14:54:57 MMM 2024-04-19 91 108.125
2024-01-19 14:42:56 MMM 2024-02-16 28 107.835
2024-01-19 11:18:00 MMM 2024-03-15 56 106.555
2024-01-19 11:15:23 MMM 2024-03-15 56 106.485
2024-01-18 13:37:06 MMM 2024-01-19 1 105.54
2024-01-16 12:29:00 MMM 2024-01-19 3 107.37
2024-01-16 12:29:00 MMM 2024-01-19 3 107.37
2024-01-16 09:55:39 MMM 2024-01-19 3 106.955
2024-01-16 09:55:40 MMM 2024-01-19 3 106.825
2024-01-12 15:25:40 MMM 2024-01-19 7 108.005
2024-01-03 15:48:55 MMM 2024-01-05 2 108.04
2024-01-03 13:29:11 MMM 2024-01-12 9 108.454
2024-01-02 15:04:01 MMM 2025-01-17 381 109.93
2023-12-29 14:14:11 MMM 2024-01-05 7 109.075
2023-12-29 10:53:08 MMM 2023-12-29 0 109.295
2023-12-29 09:32:51 MMM 2023-12-29 0 109.494
2023-12-22 15:59:11 MMM 2023-12-22 0 106.41
2023-12-22 09:50:29 MMM 2024-01-19 28 107.18
2023-12-21 15:59:43 MMM 2023-12-29 8 105.545
2023-12-21 15:59:43 MMM 2023-12-29 8 105.605
2023-12-21 10:34:37 MMM 2024-02-16 57 104.943
2023-12-21 09:55:21 MMM 2023-12-22 1 105.088
2023-12-20 15:18:32 MMM 2024-01-19 30 104.525
2023-12-20 15:02:12 MMM 2024-01-19 30 104.42
2023-12-20 15:02:12 MMM 2024-01-19 30 104.425
2023-12-15 15:28:29 MMM 2024-01-19 35 106.205
2023-12-15 15:28:29 MMM 2024-01-19 35 106.205
2023-12-15 10:05:56 MMM 2024-01-19 35 107.265
2023-12-15 10:05:56 MMM 2024-01-19 35 107.25
2023-12-14 15:58:03 MMM 2024-01-12 29 106.735
2023-12-14 15:53:23 MMM 2024-01-19 36 106.8
2023-12-14 15:53:24 MMM 2024-01-19 36 106.825
2023-12-14 14:54:03 MMM 2023-12-15 1 106.625
2023-12-14 14:53:54 MMM 2023-12-15 1 106.625
2023-12-14 11:19:58 MMM 2024-01-19 36 106.435
2023-12-14 11:19:17 MMM 2024-01-19 36 106.09
2023-12-13 15:08:53 MMM 2023-12-15 2 103.745
2023-12-13 15:08:53 MMM 2023-12-15 2 103.74
2023-12-13 14:47:18 MMM 2024-01-19 37 102.93
2023-12-13 14:47:18 MMM 2024-01-19 37 102.93
2023-12-13 14:33:16 MMM 2024-01-19 37 102.135
2023-12-13 14:33:16 MMM 2024-01-19 37 102.135
2023-12-12 12:11:18 MMM 2023-12-15 3 102.47
2023-12-06 15:09:23 MMM 2023-12-08 2 103.17
2023-12-06 14:21:51 MMM 2024-01-19 44 103.17
2023-12-06 13:32:27 MMM 2023-12-08 2 103.075
2023-12-05 14:52:35 MMM 2023-12-08 3 102.235
2023-12-05 11:00:34 MMM 2023-12-15 10 102.1
2023-12-01 15:03:01 MMM 2024-01-19 49 99.78
2023-12-01 15:03:01 MMM 2024-01-19 49 99.78
2023-11-30 15:14:44 MMM 2024-01-19 50 98.92
2023-11-30 15:14:44 MMM 2024-01-19 50 98.92
2023-11-30 15:01:56 MMM 2024-01-19 50 99.025
2023-11-30 14:47:20 MMM 2024-01-19 50 99.11
2023-11-29 14:37:46 MMM 2024-01-19 51 98.465
2023-11-29 13:26:40 MMM 2024-04-19 142 98.51
2023-11-28 14:43:28 MMM 2024-01-19 52 98.78
2023-11-28 14:43:28 MMM 2024-01-19 52 98.78
2023-11-28 10:07:31 MMM 2023-12-01 3 97.845
2023-11-28 09:57:50 MMM 2023-12-01 3 97.99
2023-11-27 15:18:39 MMM 2024-01-19 53 97.315
2023-11-27 15:18:39 MMM 2024-01-19 53 97.315
2023-11-27 15:15:29 MMM 2024-01-19 53 97.245
2023-11-27 15:15:29 MMM 2024-01-19 53 97.245
2023-11-24 11:54:36 MMM 2024-01-19 56 95.64
2023-11-24 11:54:36 MMM 2024-01-19 56 95.64
2023-11-22 14:52:30 MMM 2024-01-19 58 95.16
2023-11-22 14:52:30 MMM 2024-01-19 58 95.16
2023-11-21 15:11:55 MMM 2024-01-19 59 94.07
2023-11-21 15:11:55 MMM 2024-01-19 59 94.07
2023-11-21 15:11:55 MMM 2024-01-19 59 94.07
2023-11-21 15:11:55 MMM 2024-01-19 59 94.07
2023-11-21 15:11:55 MMM 2024-01-19 59 94.07
2023-11-21 15:07:51 MMM 2024-01-19 59 94.1
2023-11-21 15:07:51 MMM 2024-01-19 59 94.1
2023-11-21 15:07:51 MMM 2024-01-19 59 94.1
2023-11-21 15:07:51 MMM 2024-01-19 59 94.1
2023-11-21 14:49:46 MMM 2024-01-19 59 93.895
2023-11-21 14:49:46 MMM 2024-01-19 59 93.895
2023-11-20 15:09:50 MMM 2024-01-19 60 95.0
2023-11-20 15:09:50 MMM 2024-01-19 60 95.0
2023-11-17 15:33:01 MMM 2023-12-15 28 95.21
2023-11-15 15:45:20 MMM 2023-12-15 30 96.94 ExDiv
2023-11-15 15:45:20 MMM 2023-12-15 30 96.94 ExDiv
2023-11-15 15:45:20 MMM 2023-12-15 30 96.94 ExDiv
2023-11-15 15:43:07 MMM 2023-11-17 2 97.02 ExDiv
2023-11-15 15:40:30 MMM 2023-12-15 30 97.05 ExDiv
2023-11-15 15:40:30 MMM 2023-12-15 30 97.05 ExDiv
2023-11-15 14:51:06 MMM 2023-11-17 2 97.015 ExDiv
2023-11-15 14:51:05 MMM 2023-11-17 2 97.015 ExDiv
2023-11-15 14:51:04 MMM 2023-11-17 2 97.015 ExDiv
2023-11-15 14:51:02 MMM 2023-11-17 2 97.005 ExDiv
2023-11-15 14:51:00 MMM 2023-11-17 2 96.99 ExDiv
2023-11-07 10:12:20 MMM 2023-12-15 38 93.2849
2023-11-01 15:59:55 MMM 2023-11-03 2 90.5546
2023-10-31 10:18:12 MMM 2023-11-03 3 90.445
2023-10-31 10:11:56 MMM 2023-11-03 3 90.475
2023-10-26 13:05:34 MMM 2023-11-03 8 88.925
2023-10-25 14:32:16 MMM 2023-10-27 2 89.3
2023-10-25 14:32:16 MMM 2023-10-27 2 89.3
2023-10-25 14:32:16 MMM 2023-10-27 2 89.3
2023-10-23 15:35:52 MMM 2023-10-27 4 85.605 Pre-Earnings
2023-10-20 10:06:49 MMM 2023-10-27 7 86.89
2023-10-18 15:34:09 MMM 2023-10-20 2 88.415
2023-10-18 15:26:35 MMM 2023-10-20 2 88.34
2023-10-18 14:44:31 MMM 2023-10-20 2 88.475
2023-10-18 14:44:31 MMM 2023-10-20 2 88.475
2023-10-18 14:44:31 MMM 2023-10-20 2 88.475
2023-10-18 14:44:31 MMM 2023-10-20 2 88.475
2023-10-16 14:54:17 MMM 2023-10-20 4 89.495
2023-10-16 14:54:17 MMM 2023-10-20 4 89.495
2023-10-12 14:59:42 MMM 2023-10-13 1 88.77
2023-10-12 14:59:42 MMM 2023-10-20 8 88.77
2023-10-11 14:54:57 MMM 2023-10-13 2 89.92
2023-10-11 14:54:57 MMM 2023-10-20 9 89.92
2023-10-10 15:20:22 MMM 2023-10-13 3 90.31
2023-10-10 15:20:22 MMM 2023-10-20 10 90.31
2023-10-09 15:49:15 MMM 2023-10-20 11 88.88
2023-10-09 15:15:32 MMM 2023-10-13 4 88.77
2023-10-09 15:15:32 MMM 2023-10-20 11 88.77
2023-10-06 15:41:24 MMM 2023-10-13 7 88.525
2023-10-05 15:19:54 MMM 2023-10-06 1 87.685
2023-10-05 15:19:54 MMM 2023-10-20 15 87.685
2023-10-05 10:55:35 MMM 2023-12-15 71 87.12
2023-10-04 15:26:38 MMM 2023-10-06 2 88.075
2023-10-04 15:26:38 MMM 2023-10-06 2 88.075
2023-10-04 15:26:38 MMM 2023-10-06 2 88.075
2023-10-04 14:44:56 MMM 2023-10-20 16 87.855
2023-10-04 14:44:56 MMM 2023-10-06 2 87.855
2023-10-04 14:44:56 MMM 2023-10-06 2 87.855
2023-10-04 14:44:56 MMM 2023-10-06 2 87.855
2023-10-04 14:44:56 MMM 2023-10-06 2 87.855
2023-10-04 14:44:56 MMM 2023-10-20 16 87.855
2023-10-04 14:44:56 MMM 2023-10-20 16 87.855
2023-10-04 12:02:54 MMM 2023-10-20 16 88.125
2023-10-03 15:11:14 MMM 2023-10-06 3 88.68
2023-10-03 15:11:14 MMM 2023-10-06 3 88.68
2023-10-03 15:11:14 MMM 2023-10-06 3 88.68
2023-10-03 15:11:14 MMM 2023-10-06 3 88.68
2023-09-29 11:32:00 MMM 2023-10-06 7 93.985
2023-09-28 12:12:44 MMM 2023-10-20 22 93.385
2023-09-20 10:19:23 MMM 2023-10-20 30 100.4
2023-09-15 11:42:58 MMM 2023-10-20 35 101.7
2023-09-15 09:59:45 MMM 2023-09-22 7 101.76
2023-09-13 13:37:09 MMM 2023-09-15 2 101.635
2023-09-13 13:12:48 MMM 2024-01-19 128 102.09
2023-09-13 13:11:48 MMM 2023-12-15 93 102.14
2023-09-13 13:06:52 MMM 2023-10-20 37 102.54
2023-09-13 10:21:30 MMM 2023-09-22 9 105.415
2023-09-08 12:15:04 MMM 2023-09-15 7 105.55
2023-09-07 11:42:52 MMM 2024-01-19 134 105.535
2023-09-07 11:42:52 MMM 2024-01-19 134 105.535
2023-09-07 11:42:18 MMM 2024-01-19 134 105.62
2023-09-07 11:42:18 MMM 2024-01-19 134 105.61
2023-08-31 15:04:50 MMM 2024-01-19 141 106.72
2023-08-31 15:04:50 MMM 2024-01-19 141 106.705
2023-08-31 13:55:19 MMM 2023-10-20 50 106.74
2023-08-31 10:05:27 MMM 2023-10-20 50 107.395
2023-08-30 13:07:37 MMM 2023-09-08 9 103.831
2023-08-30 10:06:03 MMM 2023-10-20 51 105.175
2023-08-29 11:10:25 MMM 2023-09-01 3 106.545
2023-08-29 10:59:55 MMM 2023-09-01 3 106.635
2023-08-29 10:54:02 MMM 2023-09-01 3 106.28
2023-08-29 10:33:14 MMM 2023-10-20 52 106.555
2023-08-29 10:33:14 MMM 2023-10-20 52 106.525
2023-08-28 15:45:30 MMM 2023-09-01 4 103.925
2023-08-28 11:42:05 MMM 2023-09-08 11 103.81
2023-08-28 11:42:05 MMM 2023-09-08 11 103.81
2023-08-28 10:33:39 MMM 2023-09-01 4 103.49
2023-08-25 11:28:06 MMM 2023-10-20 56 98.845
2023-08-25 11:06:54 MMM 2023-11-17 84 98.19
2023-08-24 14:54:18 MMM 2024-01-19 148 98.6748
2023-08-24 10:32:39 MMM 2023-09-01 8 99.865
2023-08-23 14:42:48 MMM 2023-09-15 23 99.545
2023-08-23 14:42:48 MMM 2023-09-15 23 99.5451
2023-08-23 14:28:20 MMM 2024-01-19 149 99.69
2023-08-23 14:22:57 MMM 2023-08-25 2 99.7612
2023-08-23 13:02:59 MMM 2023-09-15 23 98.915
2023-08-23 12:46:03 MMM 2023-10-20 58 99.005
2023-08-23 12:45:14 MMM 2024-01-19 149 98.91
2023-08-23 12:38:36 MMM 2023-10-20 58 98.875
2023-08-23 12:10:16 MMM 2023-10-20 58 98.705
2023-08-23 12:10:05 MMM 2023-10-20 58 98.69
2023-08-23 12:09:56 MMM 2023-10-20 58 98.6961
2023-08-23 12:09:42 MMM 2023-10-20 58 98.655
2023-08-21 15:50:59 MMM 2023-09-15 25 99.315
2023-08-18 14:41:53 MMM 2023-08-25 7 99.84
2023-08-18 09:46:26 MMM 2023-10-20 63 99.71
2023-08-17 15:40:08 MMM 2023-08-18 1 101.97 ExDiv
2023-08-17 15:40:06 MMM 2023-08-18 1 101.965 ExDiv
2023-08-17 15:40:01 MMM 2023-08-18 1 101.97 ExDiv
2023-08-17 15:40:01 MMM 2023-09-15 29 101.97 ExDiv
2023-08-17 14:48:43 MMM 2023-08-18 1 101.9 ExDiv
2023-08-17 14:48:43 MMM 2023-09-15 29 101.9 ExDiv
2023-08-17 14:48:42 MMM 2023-08-18 1 101.895 ExDiv
2023-08-17 14:48:42 MMM 2023-09-15 29 101.895 ExDiv
2023-08-17 14:48:41 MMM 2023-08-18 1 101.895 ExDiv
2023-08-17 14:48:41 MMM 2023-09-15 29 101.895 ExDiv
2023-08-17 14:48:40 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:40 MMM 2023-09-15 29 101.89 ExDiv
2023-08-17 14:48:39 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:39 MMM 2023-09-15 29 101.89 ExDiv
2023-08-17 14:48:37 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:37 MMM 2023-09-15 29 101.89 ExDiv
2023-08-17 14:48:36 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:36 MMM 2023-09-15 29 101.89 ExDiv
2023-08-17 14:48:35 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:35 MMM 2023-09-15 29 101.89 ExDiv
2023-08-17 14:48:34 MMM 2023-08-18 1 101.895 ExDiv
2023-08-17 14:48:34 MMM 2023-09-15 29 101.895 ExDiv
2023-08-17 14:48:32 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:48:32 MMM 2023-08-18 1 101.89 ExDiv
2023-08-17 14:22:38 MMM 2023-08-25 8 102.1 ExDiv
2023-08-17 12:20:40 MMM 2023-08-25 8 102.55 ExDiv
2023-08-17 10:25:41 MMM 2023-08-25 8 102.14 ExDiv
2023-08-16 11:44:10 MMM 2023-08-25 9 101.14
2023-08-10 11:52:06 MMM 2023-08-18 8 104.045
2023-08-09 15:59:27 MMM 2023-08-18 9 103.815
2023-08-08 10:18:13 MMM 2023-08-11 3 102.705
2023-08-07 10:39:36 MMM 2023-08-11 4 105.74
2023-08-04 14:35:04 MMM 2023-08-04 0 105.66
2023-07-31 11:12:27 MMM 2023-08-04 4 111.475
2023-07-28 11:19:22 MMM 2023-08-18 21 111.81
2023-07-28 10:16:57 MMM 2023-07-28 0 111.6
2023-07-27 14:21:39 MMM 2023-08-11 15 112.1
2023-07-27 14:06:48 MMM 2023-08-18 22 111.82
2023-07-27 14:06:48 MMM 2023-08-18 22 111.82
2023-07-27 14:06:48 MMM 2023-08-18 22 111.82
2023-07-26 14:41:19 MMM 2023-08-18 23 112.685
2023-07-26 14:41:10 MMM 2023-08-18 23 112.555
2023-07-26 09:41:58 MMM 2023-07-28 2 111.54
2023-07-18 10:20:26 MMM 2023-07-21 3 102.715
2023-07-17 13:01:05 MMM 2023-09-15 60 101.68
2023-07-17 10:29:34 MMM 2023-08-18 32 100.85
2023-07-11 12:01:52 MMM 2023-08-18 38 101.127
2023-07-11 11:30:11 MMM 2023-07-21 10 101.02
2023-07-11 09:40:27 MMM 2023-09-15 66 99.29
2023-07-11 09:39:52 MMM 2023-09-15 66 99.175
2023-07-11 09:36:54 MMM 2023-07-14 3 98.985
2023-07-10 15:44:14 MMM 2023-07-14 4 97.135
2023-07-10 11:34:41 MMM 2023-07-14 4 97.19
2023-07-10 11:33:31 MMM 2023-07-14 4 97.16
2023-07-07 09:46:18 MMM 2023-07-14 7 97.305
2023-07-06 13:04:38 MMM 2023-07-21 15 95.86
2023-07-06 13:04:28 MMM 2023-07-21 15 95.865
2023-07-05 13:33:16 MMM 2023-07-14 9 99.335
2023-07-05 12:57:45 MMM 2023-07-14 9 99.34
2023-06-30 09:54:05 MMM 2023-07-07 7 99.64
2023-06-28 11:03:31 MMM 2023-07-07 9 98.17
2023-06-27 10:16:25 MMM 2023-08-18 52 99.58
2023-06-26 10:07:57 MMM 2023-06-30 4 100.26
2023-06-26 10:07:57 MMM 2023-06-30 4 100.235
2023-06-26 10:07:57 MMM 2023-06-30 4 100.245
2023-06-26 10:07:57 MMM 2023-06-30 4 100.245
2023-06-23 14:02:25 MMM 2023-07-21 28 100.245
2023-06-23 10:55:55 MMM 2023-06-30 7 100.77
2023-06-23 10:53:42 MMM 2023-06-30 7 100.885
2023-06-23 10:07:55 MMM 2023-06-30 7 102.595
2023-06-23 10:07:55 MMM 2023-06-30 7 102.715
2023-06-23 10:07:18 MMM 2023-06-30 7 102.757
2023-06-23 10:06:51 MMM 2023-06-30 7 102.565
2023-06-23 09:40:08 MMM 2023-06-30 7 102.73
2023-06-23 09:39:52 MMM 2023-06-30 7 102.96
2023-06-23 09:39:47 MMM 2023-06-30 7 103.09
2023-06-22 15:59:32 MMM 2023-07-21 29 100.495
2023-06-22 11:53:37 MMM 2023-07-21 29 100.085
2023-06-21 11:59:05 MMM 2023-07-07 16 101.915
2023-06-21 11:43:37 MMM 2023-07-07 16 102.12
2023-06-20 11:46:38 MMM 2023-06-23 3 102.279
2023-06-20 10:26:15 MMM 2023-06-23 3 101.255
2023-06-16 15:08:17 MMM 2023-06-23 7 104.285
2023-06-16 15:07:53 MMM 2023-06-23 7 104.31
2023-06-16 15:07:53 MMM 2023-06-23 7 104.25
2023-06-12 09:41:46 MMM 2023-06-16 4 101.14
2023-06-08 15:53:18 MMM 2023-07-21 43 100.95
2023-06-08 15:24:23 MMM 2023-06-16 8 100.92
2023-06-08 10:10:50 MMM 2023-06-16 8 100.25
2023-06-08 10:10:39 MMM 2023-06-16 8 100.415
2023-06-08 10:10:02 MMM 2023-06-16 8 100.765
2023-06-07 15:18:57 MMM 2023-06-09 2 100.63
2023-06-07 15:15:10 MMM 2023-06-16 9 100.44
2023-06-07 15:15:10 MMM 2023-06-16 9 100.44
2023-06-07 15:15:10 MMM 2023-07-21 44 100.44
2023-06-07 15:15:10 MMM 2023-07-21 44 100.44
2023-06-07 11:21:50 MMM 2023-07-21 44 99.879
2023-06-07 09:40:39 MMM 2023-06-16 9 98.51
2023-06-06 10:31:16 MMM 2024-01-19 227 99.0098
2023-06-06 10:30:54 MMM 2024-01-19 227 98.8799
2023-06-06 09:45:21 MMM 2023-06-09 3 98.315
2023-06-05 15:04:32 MMM 2023-08-18 74 98.0989
2023-06-05 14:11:22 MMM 2023-07-21 46 99.025
2023-06-05 14:07:02 MMM 2023-06-16 11 98.97
2023-06-05 10:38:29 MMM 2023-06-16 11 101.115
2023-06-05 10:01:39 MMM 2023-06-16 11 102.389
2023-06-02 15:28:51 MMM 2023-06-16 14 102.33
2023-06-02 12:19:45 MMM 2023-07-21 49 102.25
2023-06-02 11:36:51 MMM 2023-06-09 7 104.198
2023-06-02 09:49:14 MMM 2023-06-02 0 97.4144
2023-06-01 15:57:24 MMM 2023-06-09 8 94.185
2023-06-01 15:42:45 MMM 2023-06-16 15 94.03
2023-06-01 15:42:45 MMM 2023-07-21 50 94.03
2023-06-01 14:55:37 MMM 2023-06-09 8 94.16
2023-06-01 11:40:15 MMM 2024-01-19 232 94.445
2023-05-31 14:58:48 MMM 2023-06-02 2 93.69
2023-05-31 14:58:48 MMM 2023-06-16 16 93.69
2023-05-31 14:58:48 MMM 2023-06-16 16 93.69
2023-05-31 14:58:48 MMM 2023-07-21 51 93.69
2023-05-31 13:23:31 MMM 2024-01-19 233 93.645
2023-05-31 12:24:47 MMM 2024-01-19 233 93.51
2023-05-30 15:29:37 MMM 2023-06-02 3 95.82
2023-05-30 15:29:37 MMM 2023-06-16 17 95.82
2023-05-25 15:15:18 MMM 2023-05-26 1 96.73
2023-05-25 15:15:10 MMM 2023-05-26 1 96.69
2023-05-25 11:24:56 MMM 2023-07-21 57 95.655
2023-05-25 09:43:14 MMM 2023-09-15 113 96.6
2023-05-24 13:33:59 MMM 2023-06-16 23 97.515
2023-05-24 13:33:59 MMM 2023-07-21 58 97.515
2023-05-24 12:20:40 MMM 2023-06-16 23 97.725
2023-05-24 10:58:40 MMM 2023-06-16 23 98.755
2023-05-23 15:39:42 MMM 2023-05-26 3 101.285
2023-05-23 15:36:09 MMM 2023-06-16 24 101.31
2023-05-23 15:36:09 MMM 2023-07-21 59 101.31
2023-05-22 14:35:26 MMM 2023-06-16 25 101.705
2023-05-22 12:22:59 MMM 2023-05-26 4 100.425
2023-05-18 13:45:00 MMM 2023-07-21 64 98.335
2023-05-18 13:44:47 MMM 2023-07-21 64 98.335
2023-05-18 13:44:37 MMM 2023-07-21 64 98.225
2023-05-18 12:12:39 MMM 2023-06-16 29 98.58
2023-05-17 14:58:40 MMM 2023-06-16 30 99.91 ExDiv
2023-05-17 13:26:49 MMM 2023-05-26 9 99.855 ExDiv
2023-05-16 12:15:24 MMM 2023-11-17 185 98.43
2023-05-15 11:01:55 MMM 2023-05-19 4 100.185
2023-05-15 10:15:38 MMM 2023-06-16 32 99.54
2023-05-09 11:18:59 MMM 2023-05-12 3 100.875
2023-05-09 10:12:42 MMM 2023-05-19 10 100.77
2023-05-08 09:57:09 MMM 2023-08-18 102 102.98
2023-05-08 09:56:50 MMM 2023-08-18 102 103.08
2023-05-08 09:56:50 MMM 2023-08-18 102 102.995
2023-05-08 09:56:50 MMM 2023-08-18 102 103.02
2023-05-05 13:01:22 MMM 2023-09-15 133 102.32
2023-05-03 12:38:30 MMM 2023-05-12 9 103.495
2023-05-03 12:02:49 MMM 2023-08-18 107 103.63
2023-05-03 11:57:43 MMM 2023-08-18 107 103.645
2023-05-03 11:17:19 MMM 2023-08-18 107 103.165
2023-05-03 10:21:50 MMM 2023-06-16 44 103.49
2023-04-27 09:46:24 MMM 2023-05-05 8 103.42
2023-04-26 13:05:26 MMM 2023-05-05 9 104.015
2023-04-26 11:44:42 MMM 2023-05-19 23 103.995
2023-04-25 12:42:40 MMM 2023-05-19 24 105.26 Post-Earnings
2023-04-25 10:16:30 MMM 2023-04-28 3 106.65 Post-Earnings
2023-04-25 10:16:30 MMM 2023-04-28 3 106.71 Post-Earnings
2023-04-25 10:09:35 MMM 2023-04-28 3 107.066 Post-Earnings
2023-04-24 15:59:36 MMM 2023-09-15 144 104.975 Pre-Earnings
2023-04-24 10:12:18 MMM 2023-04-28 4 105.125 Pre-Earnings
2023-04-24 10:10:35 MMM 2023-04-28 4 105.055 Pre-Earnings
2023-04-20 15:25:39 MMM 2023-11-17 211 104.49
2023-04-20 10:30:40 MMM 2023-04-28 8 105.029
2023-04-19 13:35:15 MMM 2023-04-28 9 105.93
2023-04-13 11:33:42 MMM 2023-04-21 8 104.96
2023-04-11 12:19:45 MMM 2023-04-21 10 104.185
2023-04-10 15:17:31 MMM 2023-04-21 11 102.51
2023-04-06 15:19:58 MMM 2023-04-21 15 101.845
2023-04-06 14:07:25 MMM 2023-04-14 8 102.0
2023-04-06 10:26:36 MMM 2023-05-19 43 102.74
2023-04-06 10:00:34 MMM 2023-04-06 0 102.245
2023-04-06 10:00:34 MMM 2023-04-06 0 102.236
2023-04-06 09:59:26 MMM 2023-04-06 0 102.14
2023-04-04 15:32:15 MMM 2023-04-21 17 102.275
2023-03-29 12:54:36 MMM 2023-03-31 2 102.091
2023-03-29 12:54:21 MMM 2023-05-19 51 102.03
2023-03-29 12:54:07 MMM 2023-05-19 51 101.956
2023-03-29 10:03:40 MMM 2023-05-05 37 102.03
2023-03-24 10:48:52 MMM 2023-03-24 0 100.658
2023-03-24 10:48:35 MMM 2023-03-24 0 100.585
2023-03-22 11:10:52 MMM 2023-04-21 30 104.105
2023-03-21 15:19:17 MMM 2023-04-21 31 104.075
2023-03-21 09:35:23 MMM 2023-03-31 10 105.23
2023-03-21 09:35:23 MMM 2023-03-31 10 105.23
2023-03-20 14:38:24 MMM 2024-01-19 305 103.69
2023-03-20 14:29:40 MMM 2024-01-19 305 104.0
2023-03-16 10:16:42 MMM 2023-04-21 36 101.655
2023-03-16 10:15:56 MMM 2023-04-21 36 101.57
2023-03-14 10:52:17 MMM 2023-05-19 66 103.585
2023-03-09 15:59:39 MMM 2023-03-10 1 105.505
2023-03-09 15:15:46 MMM 2023-03-17 8 106.17
2023-03-09 15:15:46 MMM 2024-01-19 316 106.17
2023-03-09 10:21:31 MMM 2023-03-24 15 107.81
2023-03-09 10:20:58 MMM 2023-04-21 43 107.855
2023-03-08 15:55:20 MMM 2023-04-21 44 107.255
2023-03-08 13:57:57 MMM 2023-09-15 191 106.3
2023-03-08 10:22:21 MMM 2023-03-10 2 106.624
2023-03-07 14:15:08 MMM 2023-03-10 3 107.355
2023-03-07 10:00:39 MMM 2023-09-15 192 109.325
2023-03-03 09:51:19 MMM 2023-03-10 7 110.325
2023-03-03 09:43:25 MMM 2023-03-17 14 110.525
2023-03-02 15:57:30 MMM 2023-03-17 15 109.855
2023-03-02 15:04:22 MMM 2023-03-10 8 109.32
2023-03-02 10:50:43 MMM 2023-03-17 15 108.79
2023-03-02 10:33:15 MMM 2023-03-03 1 108.77
2023-03-02 10:33:09 MMM 2023-03-03 1 108.91
2023-03-01 11:16:56 MMM 2023-06-16 107 111.155
2023-03-01 10:13:28 MMM 2023-03-03 2 110.864
2023-02-27 11:04:08 MMM 2023-03-03 4 109.34
2023-02-27 10:31:23 MMM 2023-03-03 4 109.765
2023-02-27 10:18:02 MMM 2023-04-21 53 109.725
2023-02-27 09:56:49 MMM 2023-03-17 18 109.235
2023-02-24 13:26:07 MMM 2023-10-20 238 107.0
2023-02-24 11:17:24 MMM 2023-08-18 175 107.516
2023-02-23 15:49:03 MMM 2023-03-17 22 109.105
2023-02-23 11:37:24 MMM 2023-03-17 22 108.92
2023-02-22 11:44:57 MMM 2023-02-24 2 109.755
2023-02-22 11:44:21 MMM 2023-02-24 2 109.75
2023-02-22 10:37:01 MMM 2023-03-17 23 109.916
2023-02-22 10:23:12 MMM 2023-03-17 23 110.155
2023-02-21 12:21:21 MMM 2023-08-18 178 109.58
2023-02-16 10:08:00 MMM 2023-04-21 64 111.266
2023-02-16 09:43:53 MMM 2023-02-17 1 111.22
2023-02-15 12:38:03 MMM 2023-02-17 2 113.615 ExDiv
2023-02-14 12:34:42 MMM 2023-08-18 185 113.671
2023-02-10 11:23:15 MMM 2023-02-10 0 114.165
2023-02-07 15:45:35 MMM 2023-02-10 3 116.585
2023-02-06 13:52:20 MMM 2023-02-10 4 116.61
2023-02-02 10:31:22 MMM 2023-03-03 29 117.175
2023-02-02 10:30:18 MMM 2023-02-24 22 116.78
2023-01-27 12:17:54 MMM 2023-01-27 0 115.2
2023-01-27 11:18:18 MMM 2023-01-27 0 114.92
2023-01-26 13:47:34 MMM 2023-01-27 1 113.935
2023-01-26 12:01:51 MMM 2023-01-27 1 113.22
2023-01-25 12:10:43 MMM 2023-02-17 23 113.24
2023-01-25 11:02:20 MMM 2023-02-17 23 113.39
2023-01-24 15:56:55 MMM 2024-01-19 360 115.2 Post-Earnings / SSR
2023-01-24 15:46:36 MMM 2023-01-27 3 115.215 Post-Earnings / SSR
2023-01-24 13:57:36 MMM 2023-01-27 3 116.345 Post-Earnings / SSR
2023-01-24 11:27:33 MMM 2023-02-03 10 116.74 Post-Earnings / SSR
2023-01-24 11:12:46 MMM 2023-02-17 24 116.35 Post-Earnings / SSR
2022-12-30 09:57:25 MMM 2023-03-17 77 119.275
2022-12-23 10:43:40 MMM 2024-01-19 392 119.025
2022-12-21 13:29:14 MMM 2023-01-20 30 123.05
2022-12-20 14:28:05 MMM 2024-01-19 395 121.675
2022-12-19 11:29:46 MMM 2022-12-23 4 122.735
2022-12-16 10:01:07 MMM 2022-12-23 7 121.42
2022-12-09 13:59:04 MMM 2024-01-19 406 126.675
2022-12-09 13:59:04 MMM 2024-01-19 406 126.675
2022-12-09 13:56:39 MMM 2024-01-19 406 126.655
2022-12-09 09:50:54 MMM 2022-12-16 7 126.715
2022-12-09 09:50:54 MMM 2022-12-16 7 126.715
2022-11-28 12:05:43 MMM 2023-03-17 109 126.535
2022-11-16 09:45:48 MMM 2022-11-18 2 130.22 ExDiv
2022-11-16 09:42:43 MMM 2022-11-18 2 130.255 ExDiv
2022-11-03 13:00:12 MMM 2023-01-20 78 124.135
2022-11-03 12:50:57 MMM 2022-12-16 43 124.085
2022-11-03 12:51:00 MMM 2023-01-20 78 124.03
2022-10-26 14:34:12 MMM 2022-10-28 2 122.16
2022-10-26 14:34:12 MMM 2022-10-28 2 122.16
2022-10-06 15:01:09 MMM 2022-10-21 15 110.815
2022-10-06 14:58:16 MMM 2022-10-21 15 110.72
2022-10-06 14:58:16 MMM 2022-10-21 15 110.757
2022-10-06 14:56:38 MMM 2022-10-21 15 110.69
2022-09-22 14:10:06 MMM 2022-09-23 1 114.055
Other Listings
MX:MMM
BG:MMM
CH:MMM 120,00 CHF
PE:MMM
AT:MMM
IT:1MMM 131,50 €
DE:MMM 132,32 €
GB:0QNY 132,00 €
GB:MMMD
CL:MMM
CL:MMMCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center