MMM - 3M Company - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MMM20250912C00143000	143.00	11.80	14.25	0.00	0	0	49.29%	0.90	0.02	-0.13	0.04	0.02
MMM20250912C00144000	144.00	11.05	13.30	0.00	0	0	46.91%	0.89	0.02	-0.13	0.04	0.02
MMM20250912C00145000	145.00	10.05	12.20	0.00	0	3	39.80%	0.91	0.02	-0.10	0.04	0.02
MMM20250912C00146000	146.00	9.15	11.40	0.00	0	0	28.67%	0.95	0.02	-0.04	0.02	0.03
MMM20250912C00147000	147.00	8.15	10.50	0.00	0	6	28.41%	0.93	0.02	-0.05	0.03	0.03
MMM20250912C00148000	148.00	7.60	8.80	0.00	0	16	29.46%	0.90	0.03	-0.08	0.04	0.03
MMM20250912C00149000	149.00	6.65	7.65	0.00	0	26	34.91%	0.82	0.03	-0.14	0.06	0.02
MMM20250912C00150000	150.00	5.10	6.45	5.50	11	112	27.44%	0.84	0.04	-0.10	0.05	0.02
MMM20250912C00152500	152.50	3.30	4.35	4.15	55	17	26.06%	0.72	0.06	-0.14	0.07	0.02
MMM20250912C00155000	155.00	2.38	2.69	2.27	163	414	26.29%	0.56	0.07	-0.16	0.09	0.02
MMM20250912C00157500	157.50	1.26	1.50	1.30	109	66	24.79%	0.38	0.07	-0.15	0.08	0.01
MMM20250912C00160000	160.00	0.55	0.66	0.61	75	246	24.40%	0.22	0.06	-0.11	0.06	0.01
MMM20250912C00162500	162.50	0.21	0.29	0.29	22	65	24.66%	0.11	0.04	-0.07	0.04	0.00
MMM20250912C00165000	165.00	0.06	0.48	0.06	21	119	25.88%	0.06	0.02	-0.04	0.03	0.00
MMM20250912C00167500	167.50	0.00	0.08	0.04	2	53	25.43%	0.02	0.01	-0.02	0.01	0.00
MMM20250912C00170000	170.00	0.00	1.16	0.00	0	32	48.49%	0.10	0.02	-0.13	0.04	0.00
MMM20250912C00172500	172.50	0.00	1.27	0.00	0	0	57.70%	0.11	0.02	-0.16	0.04	0.00
MMM20250912C00175000	175.00	0.00	1.26	0.00	0	5	63.71%	0.10	0.01	-0.17	0.04	0.00
MMM20250912C00180000	180.00	0.00	1.27	0.00	0	0	85.51%	0.12	0.01	-0.26	0.04	0.00
MMM20250912C00185000	185.00	0.00	2.13	0.00	0	0	96.47%	0.11	0.01	-0.27	0.04	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MMM20250912P00143000	143.00	0.00	0.66	0.00	0	35	37.56%	-0.05	0.01	-0.05	0.02	-0.00
MMM20250912P00144000	144.00	0.06	0.78	0.00	0	21	39.28%	-0.07	0.02	-0.08	0.03	-0.00
MMM20250912P00145000	145.00	0.06	0.78	0.19	27	124	35.74%	-0.07	0.02	-0.07	0.03	-0.00
MMM20250912P00146000	146.00	0.00	0.31	0.12	4	60	27.39%	-0.04	0.02	-0.04	0.02	-0.00
MMM20250912P00147000	147.00	0.16	0.42	0.37	15	21	34.20%	-0.11	0.03	-0.10	0.04	-0.00
MMM20250912P00148000	148.00	0.24	0.65	0.31	3	313	29.05%	-0.10	0.03	-0.08	0.04	-0.00
MMM20250912P00149000	149.00	0.36	0.80	0.41	19	129	29.48%	-0.14	0.03	-0.10	0.05	-0.00
MMM20250912P00150000	150.00	0.50	0.88	0.56	34	331	29.12%	-0.17	0.04	-0.11	0.06	-0.00
MMM20250912P00152500	152.50	0.98	1.57	1.25	202	102	27.24%	-0.29	0.06	-0.15	0.07	-0.01
MMM20250912P00155000	155.00	1.89	2.14	1.95	95	256	25.65%	-0.44	0.07	-0.16	0.09	-0.01
MMM20250912P00157500	157.50	3.30	3.55	3.25	14	27	25.31%	-0.62	0.07	-0.16	0.08	-0.02
MMM20250912P00160000	160.00	4.15	5.40	5.63	5	3	25.34%	-0.78	0.06	-0.12	0.06	-0.02
MMM20250912P00162500	162.50	6.95	8.45	0.00	0	0	34.58%	-0.81	0.04	-0.15	0.06	-0.02
MMM20250912P00165000	165.00	9.30	11.65	0.00	0	0	47.13%	-0.81	0.03	-0.20	0.06	-0.02
MMM20250912P00167500	167.50	11.80	14.15	0.00	0	0	51.22%	-0.84	0.02	-0.19	0.05	-0.02
MMM20250912P00170000	170.00	14.35	16.55	0.00	0	0	59.85%	-0.85	0.02	-0.22	0.05	-0.02
MMM20250912P00172500	172.50	16.80	18.60	0.00	0	0	65.84%	-0.86	0.02	-0.23	0.05	-0.02
MMM20250912P00175000	175.00	19.15	21.65	0.00	0	0	74.18%	-0.86	0.01	-0.25	0.05	-0.02
MMM20250912P00180000	180.00	24.20	26.65	0.00	0	0	85.49%	-0.88	0.01	-0.26	0.04	-0.02
MMM20250912P00185000	185.00	29.35	31.65	0.00	0	0	95.33%	-0.89	0.01	-0.26	0.04	-0.02

MX:MMM
DE:MMM	133,12 €
BG:MMM
CH:MMM	120,00 CHF
PE:MMM
AT:MMM
IT:1MMM	131,50 €
GB:0QNY	132,00 €
GB:MMMD
CL:MMM
CL:MMMCL

MMM - 3M Company - Catena di opzioni

Other Listings