MAX / MediaAlpha, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 13:07:05 | MAX | BUY |
|
CALL | 2025-11-21 | 102 | 12.5 | 9.71524 | 28.66 | SSR | MEMX-TRADE | 1466 | 0.59 | 25,875 | NaN | |
| 2025-06-10 | 12:48:18 | MAX | 2025-11-21 | 164 | 11.0297 | ||||||||||||
| 2025-06-10 | 12:40:35 | MAX | 2025-11-21 | 164 | 10.98 | ||||||||||||
| 2025-06-10 | 11:11:28 | MAX | 2025-11-21 | 164 | 10.8649 | ||||||||||||
| 2025-05-01 | 14:34:57 | MAX | 2025-06-20 | 50 | 9.41512 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:29:17 | MAX | 2025-06-20 | 50 | 9.48489 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:29:17 | MAX | 2025-06-20 | 50 | 9.47087 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:29:17 | MAX | 2025-06-20 | 50 | 9.44535 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:29:17 | MAX | 2025-06-20 | 50 | 9.48489 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:31:15 | MAX | 2025-05-16 | 15 | 10.29 | Post-Earnings | |||||||||||
| 2025-04-08 | 15:39:28 | MAX | 2025-05-16 | 38 | 7.51 | ||||||||||||
| 2025-04-08 | 15:39:28 | MAX | 2025-05-16 | 38 | 7.51 | ||||||||||||
| 2025-04-08 | 15:39:21 | MAX | 2025-05-16 | 38 | 7.51 | ||||||||||||
| 2025-04-03 | 12:46:46 | MAX | 2025-05-16 | 43 | 8.5 | ||||||||||||
| 2025-04-03 | 12:43:25 | MAX | 2025-05-16 | 43 | 8.505 | ||||||||||||
| 2025-04-03 | 12:43:25 | MAX | 2025-05-16 | 43 | 8.51 | ||||||||||||
| 2025-04-03 | 12:40:27 | MAX | 2025-05-16 | 43 | 8.455 | ||||||||||||
| 2025-02-28 | 10:40:02 | MAX | 2025-05-16 | 77 | 9.07 | ||||||||||||
| 2025-02-27 | 15:18:17 | MAX | 2025-05-16 | 78 | 9.2802 | ||||||||||||
| 2025-02-27 | 12:10:03 | MAX | 2025-05-16 | 78 | 9.32053 | ||||||||||||
| 2025-02-27 | 11:17:27 | MAX | 2025-05-16 | 78 | 9.405 | ||||||||||||
| 2025-02-26 | 09:43:01 | MAX | 2025-05-16 | 79 | 9.33 | SSR | |||||||||||
| 2025-02-25 | 12:38:37 | MAX | 2025-05-16 | 80 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2025-01-27 | 12:17:47 | MAX | 2025-02-21 | 25 | 12.1 | ||||||||||||
| 2025-01-27 | 12:15:25 | MAX | 2025-05-16 | 109 | 11.8983 | ||||||||||||
| 2024-12-19 | 10:50:47 | MAX | 2025-05-16 | 148 | 11.06 | ||||||||||||
| 2024-12-02 | 15:21:52 | MAX | 2025-02-21 | 81 | 12.8743 | ||||||||||||
| 2024-11-25 | 10:44:24 | MAX | 2025-02-21 | 88 | 13.2552 | ||||||||||||
| 2024-11-01 | 12:42:58 | MAX | 2025-02-21 | 112 | 16.3248 | SSR | |||||||||||
| 2024-10-31 | 09:45:35 | MAX | 2024-11-15 | 15 | 19.9305 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:45:19 | MAX | 2024-11-15 | 15 | 20.005 | Post-Earnings / SSR | |||||||||||
| 2024-10-30 | 11:28:16 | MAX | 2024-11-15 | 16 | 20.67 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:12:44 | MAX | 2024-11-15 | 16 | 20.5613 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:21:53 | MAX | 2025-02-21 | 114 | 20.585 | Pre-Earnings | |||||||||||
| 2024-10-08 | 12:36:26 | MAX | 2024-10-18 | 10 | 16.865 | ||||||||||||
| 2024-08-16 | 15:49:39 | MAX | 2024-08-16 | 0 | 17.04 | ||||||||||||
| 2024-08-16 | 12:43:29 | MAX | 2024-08-16 | 0 | 17.1157 | ||||||||||||
| 2024-08-13 | 15:58:17 | MAX | 2024-11-15 | 94 | 16.1051 | ||||||||||||
| 2024-08-09 | 09:39:51 | MAX | 2024-08-16 | 7 | 15.7383 | ||||||||||||
| 2024-08-06 | 09:47:12 | MAX | 2024-08-16 | 10 | 15.9701 | ||||||||||||
| 2024-08-06 | 09:47:13 | MAX | 2024-08-16 | 10 | 15.945 | ||||||||||||
| 2024-08-06 | 09:47:08 | MAX | 2024-08-16 | 10 | 16.0845 | ||||||||||||
| 2024-08-01 | 12:34:47 | MAX | 2024-09-20 | 50 | 16.025 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:36:10 | MAX | 2024-08-16 | 15 | 18.035 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:32:18 | MAX | 2024-08-16 | 15 | 19.005 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:58:13 | MAX | 2024-08-16 | 16 | 14.58 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:36:55 | MAX | 2024-08-16 | 22 | 14.505 | ||||||||||||
| 2024-07-23 | 13:31:48 | MAX | 2024-08-16 | 24 | 15.175 | ||||||||||||
| 2024-07-23 | 13:31:50 | MAX | 2024-08-16 | 24 | 15.2649 | ||||||||||||
| 2024-07-23 | 13:28:00 | MAX | 2024-08-16 | 24 | 15.5526 | ||||||||||||
| 2024-07-23 | 13:27:48 | MAX | 2024-08-16 | 24 | 15.5 | ||||||||||||
| 2024-07-23 | 13:26:33 | MAX | 2024-08-16 | 24 | 15.3749 | ||||||||||||
| 2024-07-23 | 13:26:31 | MAX | 2024-08-16 | 24 | 15.3324 | ||||||||||||
| 2024-07-11 | 15:16:18 | MAX | 2024-08-16 | 36 | 12.66 | ||||||||||||
| 2024-06-25 | 15:29:44 | MAX | 2024-08-16 | 52 | 14.355 | ||||||||||||
| 2024-06-24 | 10:47:14 | MAX | 2024-07-19 | 25 | 15.625 | ||||||||||||
| 2024-06-24 | 09:58:48 | MAX | 2024-07-19 | 25 | 15.65 | ||||||||||||
| 2024-06-24 | 09:58:48 | MAX | 2024-07-19 | 25 | 15.65 | ||||||||||||
| 2024-06-18 | 13:36:05 | MAX | 2024-07-19 | 31 | 16.925 | ||||||||||||
| 2024-06-14 | 10:44:35 | MAX | 2024-06-21 | 7 | 16.005 | ||||||||||||
| 2024-06-14 | 10:38:22 | MAX | 2024-06-21 | 7 | 16.145 | ||||||||||||
| 2024-06-14 | 10:38:22 | MAX | 2024-06-21 | 7 | 16.1198 | ||||||||||||
| 2024-06-13 | 13:29:51 | MAX | 2024-06-21 | 8 | 16.72 | ||||||||||||
| 2024-06-13 | 13:17:03 | MAX | 2024-06-21 | 8 | 17.23 | ||||||||||||
| 2024-06-13 | 13:17:03 | MAX | 2024-06-21 | 8 | 17.1701 | ||||||||||||
| 2024-06-13 | 11:09:32 | MAX | 2024-06-21 | 8 | 17.23 | ||||||||||||
| 2024-06-07 | 11:59:30 | MAX | 2024-07-19 | 42 | 18.665 | ||||||||||||
| 2024-05-31 | 11:39:31 | MAX | 2024-06-21 | 21 | 18.065 | ||||||||||||
| 2024-05-31 | 11:39:31 | MAX | 2024-06-21 | 21 | 18.14 | ||||||||||||
| 2024-05-28 | 13:41:14 | MAX | 2024-08-16 | 80 | 19.19 | ||||||||||||
| 2024-03-21 | 10:51:29 | MAX | 2024-05-17 | 57 | 20.195 | ||||||||||||
| 2024-03-15 | 09:57:11 | MAX | 2024-05-17 | 63 | 19.985 | ||||||||||||
| 2023-05-18 | 11:09:34 | MAX | 2023-05-19 | 1 | 6.575 | ||||||||||||
| 2023-05-05 | 09:34:50 | MAX | 2023-05-19 | 14 | 5.865 | Post-Earnings / SSR | |||||||||||
| 2023-05-05 | 09:33:45 | MAX | 2023-05-19 | 14 | 5.27499 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 13:21:28 | MAX | 2023-05-19 | 15 | 5.405 | Pre-Earnings / SSR | |||||||||||
| 2023-05-04 | 13:17:00 | MAX | 2023-05-19 | 15 | 5.165 | Pre-Earnings / SSR | |||||||||||
| 2023-04-28 | 10:49:38 | MAX | 2023-05-19 | 21 | 7.43 | SSR | |||||||||||
| 2023-04-28 | 10:35:03 | MAX | 2023-05-19 | 21 | 7.585 | SSR | |||||||||||
| 2023-04-28 | 09:53:41 | MAX | 2023-05-19 | 21 | 7.42 | SSR | |||||||||||
| 2023-04-26 | 14:06:55 | MAX | 2023-05-19 | 23 | 7.775 | SSR | |||||||||||
| 2023-04-25 | 13:14:00 | MAX | 2023-05-19 | 24 | 9.335 | ||||||||||||
| 2023-04-25 | 11:13:31 | MAX | 2023-05-19 | 24 | 9.39 | ||||||||||||
| 2023-04-25 | 11:13:31 | MAX | 2023-05-19 | 24 | 9.39 | ||||||||||||
| 2023-04-25 | 11:13:31 | MAX | 2023-05-19 | 24 | 9.39 |
