KNX / Knight-Swift Transportation Holdings Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:32:59 | KNX | SELL |
|
CALL | 2025-09-19 | 14 | 47.5 | 43.34 | 9.60 | MULTI-SWEEP | 20074 | 0.44 | 24,535 | -0.50 | ||
| 2025-09-05 | 12:32:59 | KNX | 2025-09-19 | 14 | 43.34 | ||||||||||||
| 2025-09-04 | 10:58:30 | KNX | 2025-09-19 | 15 | 43.195 | ExDiv | |||||||||||
| 2025-09-03 | 12:09:09 | KNX | 2025-09-19 | 16 | 42.85 | ||||||||||||
| 2025-09-03 | 12:09:09 | KNX | 2025-09-19 | 16 | 42.85 | ||||||||||||
| 2025-09-03 | 12:09:09 | KNX | 2025-09-19 | 16 | 42.85 | ||||||||||||
| 2025-08-29 | 10:35:40 | KNX | 2025-09-19 | 21 | 44.09 | ||||||||||||
| 2025-08-29 | 09:52:40 | KNX | 2025-10-17 | 49 | 44.28 | ||||||||||||
| 2025-08-29 | 09:48:54 | KNX | 2025-09-19 | 21 | 44.21 | ||||||||||||
| 2025-08-29 | 09:48:54 | KNX | 2025-09-19 | 21 | 44.27 | ||||||||||||
| 2025-08-28 | 12:01:33 | KNX | 2025-09-19 | 22 | 43.52 | ||||||||||||
| 2025-08-27 | 10:47:31 | KNX | 2025-09-19 | 23 | 44.33 | ||||||||||||
| 2025-08-27 | 10:45:07 | KNX | 2025-09-19 | 23 | 44.425 | ||||||||||||
| 2025-08-27 | 10:23:15 | KNX | 2025-09-19 | 23 | 44.67 | ||||||||||||
| 2025-08-27 | 10:15:34 | KNX | 2025-09-19 | 23 | 44.6499 | ||||||||||||
| 2025-08-27 | 10:05:55 | KNX | 2025-09-19 | 23 | 44.69 | ||||||||||||
| 2025-08-27 | 10:04:34 | KNX | 2025-09-19 | 23 | 44.525 | ||||||||||||
| 2025-08-26 | 11:25:18 | KNX | 2025-11-21 | 87 | 44.775 | ||||||||||||
| 2025-08-26 | 10:45:08 | KNX | 2025-09-19 | 24 | 44.59 | ||||||||||||
| 2025-08-26 | 10:04:43 | KNX | 2025-09-19 | 24 | 44.3001 | ||||||||||||
| 2025-08-26 | 10:04:43 | KNX | 2025-09-19 | 24 | 44.3001 | ||||||||||||
| 2025-08-26 | 10:03:52 | KNX | 2025-09-19 | 24 | 44.125 | ||||||||||||
| 2025-08-26 | 10:03:33 | KNX | 2025-09-19 | 24 | 44.0901 | ||||||||||||
| 2025-08-26 | 10:03:17 | KNX | 2025-09-19 | 24 | 44.0999 | ||||||||||||
| 2025-08-26 | 10:01:31 | KNX | 2025-09-19 | 24 | 44.005 | ||||||||||||
| 2025-08-26 | 10:01:31 | KNX | 2025-09-19 | 24 | 44.05 | ||||||||||||
| 2025-08-20 | 15:26:45 | KNX | 2025-09-19 | 30 | 42.2253 | ||||||||||||
| 2025-08-14 | 09:35:30 | KNX | 2025-09-19 | 36 | 43.3 | ||||||||||||
| 2025-08-14 | 09:30:17 | KNX | 2025-09-19 | 36 | 43.4645 | ||||||||||||
| 2025-08-13 | 13:33:15 | KNX | 2025-08-15 | 2 | 43.29 | ||||||||||||
| 2025-08-13 | 11:32:32 | KNX | 2025-09-19 | 37 | 43.085 | ||||||||||||
| 2025-08-12 | 15:20:42 | KNX | 2025-08-15 | 3 | 42.695 | ||||||||||||
| 2025-08-12 | 15:20:42 | KNX | 2025-08-15 | 3 | 42.695 | ||||||||||||
| 2025-08-12 | 14:29:51 | KNX | 2025-09-19 | 38 | 42.705 | ||||||||||||
| 2025-08-11 | 14:42:17 | KNX | 2025-08-15 | 4 | 40.86 | ||||||||||||
| 2025-08-11 | 14:41:31 | KNX | 2025-08-15 | 4 | 40.85 | ||||||||||||
| 2025-08-07 | 12:52:06 | KNX | 2025-08-15 | 8 | 41.71 | ||||||||||||
| 2025-07-25 | 14:06:16 | KNX | 2025-08-15 | 21 | 44.405 | ||||||||||||
| 2025-07-25 | 13:59:59 | KNX | 2025-09-19 | 56 | 44.5704 | ||||||||||||
| 2025-07-25 | 13:59:44 | KNX | 2025-09-19 | 56 | 44.55 | ||||||||||||
| 2025-07-25 | 13:41:57 | KNX | 2025-09-19 | 56 | 44.61 | ||||||||||||
| 2025-07-25 | 12:28:04 | KNX | 2025-09-19 | 56 | 44.58 | ||||||||||||
| 2025-07-25 | 10:39:05 | KNX | 2025-09-19 | 56 | 44.765 | ||||||||||||
| 2025-07-24 | 12:47:30 | KNX | 2025-09-19 | 57 | 44.95 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:47:07 | KNX | 2025-09-19 | 57 | 44.935 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:44:25 | KNX | 2025-09-19 | 57 | 46.25 | Post-Earnings | |||||||||||
| 2025-07-08 | 14:51:48 | KNX | 2025-11-21 | 136 | 47.355 | ||||||||||||
| 2025-07-01 | 11:26:17 | KNX | 2026-01-16 | 199 | 46.045 | ||||||||||||
| 2025-07-01 | 11:26:15 | KNX | 2026-01-16 | 199 | 46.045 | ||||||||||||
| 2025-06-12 | 13:03:30 | KNX | 2025-06-20 | 8 | 43.695 | ||||||||||||
| 2025-06-12 | 13:03:08 | KNX | 2025-06-20 | 8 | 43.695 | ||||||||||||
| 2025-06-12 | 11:58:13 | KNX | 2025-07-18 | 36 | 43.4109 | ||||||||||||
| 2025-06-12 | 11:58:03 | KNX | 2025-07-18 | 36 | 43.38 | ||||||||||||
| 2025-06-11 | 14:31:49 | KNX | 2025-07-18 | 37 | 43.7 | ||||||||||||
| 2025-05-29 | 09:45:05 | KNX | 2025-06-20 | 22 | 43.9999 | ||||||||||||
| 2025-05-29 | 09:45:05 | KNX | 2025-06-20 | 22 | 44.0 | ||||||||||||
| 2025-05-29 | 09:45:05 | KNX | 2025-06-20 | 22 | 43.9999 | ||||||||||||
| 2025-05-29 | 09:44:40 | KNX | 2025-06-20 | 22 | 44.005 | ||||||||||||
| 2025-05-29 | 09:44:20 | KNX | 2025-06-20 | 22 | 44.03 | ||||||||||||
| 2025-05-28 | 15:55:07 | KNX | 2025-07-18 | 51 | 43.725 | ||||||||||||
| 2025-05-28 | 15:02:07 | KNX | 2025-06-20 | 23 | 44.075 | ||||||||||||
| 2025-05-28 | 12:49:00 | KNX | 2025-06-20 | 23 | 43.925 | ||||||||||||
| 2025-05-28 | 12:48:59 | KNX | 2025-06-20 | 23 | 43.865 | ||||||||||||
| 2025-05-28 | 12:48:56 | KNX | 2025-06-20 | 23 | 43.865 | ||||||||||||
| 2025-05-23 | 09:30:02 | KNX | 2025-08-15 | 84 | 42.7031 | ||||||||||||
| 2025-05-22 | 15:46:17 | KNX | 2025-06-20 | 29 | 43.63 | ||||||||||||
| 2025-05-22 | 13:14:01 | KNX | 2025-06-20 | 29 | 43.56 | ||||||||||||
| 2025-05-22 | 13:13:39 | KNX | 2025-06-20 | 29 | 43.54 | ||||||||||||
| 2025-05-22 | 13:13:39 | KNX | 2025-06-20 | 29 | 43.54 | ||||||||||||
| 2025-05-22 | 13:12:28 | KNX | 2025-06-20 | 29 | 43.54 | ||||||||||||
| 2025-05-22 | 13:12:18 | KNX | 2025-06-20 | 29 | 43.515 | ||||||||||||
| 2025-05-22 | 13:12:18 | KNX | 2025-06-20 | 29 | 43.56 | ||||||||||||
| 2025-05-22 | 13:12:18 | KNX | 2025-06-20 | 29 | 43.515 | ||||||||||||
| 2025-05-22 | 13:11:24 | KNX | 2025-06-20 | 29 | 43.48 | ||||||||||||
| 2025-05-22 | 13:11:24 | KNX | 2025-06-20 | 29 | 43.48 | ||||||||||||
| 2025-05-22 | 13:10:40 | KNX | 2025-06-20 | 29 | 43.43 | ||||||||||||
| 2025-05-22 | 13:09:46 | KNX | 2025-06-20 | 29 | 43.425 | ||||||||||||
| 2025-05-22 | 13:09:26 | KNX | 2025-06-20 | 29 | 43.43 | ||||||||||||
| 2025-05-22 | 12:11:38 | KNX | 2025-06-20 | 29 | 43.7254 | ||||||||||||
| 2025-05-22 | 12:11:38 | KNX | 2025-06-20 | 29 | 43.725 | ||||||||||||
| 2025-05-19 | 10:07:37 | KNX | 2025-08-15 | 88 | 45.1598 | ||||||||||||
| 2025-05-15 | 15:34:07 | KNX | 2025-06-20 | 36 | 45.45 | ||||||||||||
| 2025-05-12 | 13:31:02 | KNX | 2025-05-16 | 4 | 47.42 | ||||||||||||
| 2025-05-12 | 13:21:45 | KNX | 2025-05-16 | 4 | 47.445 | ||||||||||||
| 2025-05-12 | 13:19:52 | KNX | 2025-05-16 | 4 | 47.3752 | ||||||||||||
| 2025-05-12 | 13:19:49 | KNX | 2025-05-16 | 4 | 47.435 | ||||||||||||
| 2025-05-12 | 11:01:20 | KNX | 2025-05-16 | 4 | 47.0 | ||||||||||||
| 2025-05-12 | 10:32:30 | KNX | 2025-05-16 | 4 | 46.66 | ||||||||||||
| 2025-05-12 | 10:32:27 | KNX | 2025-05-16 | 4 | 46.66 | ||||||||||||
| 2025-05-12 | 10:32:25 | KNX | 2025-05-16 | 4 | 46.6687 | ||||||||||||
| 2025-05-12 | 10:32:17 | KNX | 2025-05-16 | 4 | 46.6254 | ||||||||||||
| 2025-05-12 | 10:32:03 | KNX | 2025-05-16 | 4 | 46.775 | ||||||||||||
| 2025-05-12 | 10:31:45 | KNX | 2025-05-16 | 4 | 46.6997 | ||||||||||||
| 2025-05-12 | 10:31:45 | KNX | 2025-05-16 | 4 | 46.6999 | ||||||||||||
| 2025-05-12 | 09:45:11 | KNX | 2025-05-16 | 4 | 47.89 | ||||||||||||
| 2025-05-12 | 09:41:18 | KNX | 2025-05-16 | 4 | 48.359 | ||||||||||||
| 2025-05-09 | 13:48:52 | KNX | 2025-05-16 | 7 | 42.485 | ||||||||||||
| 2025-05-09 | 13:00:44 | KNX | 2025-05-16 | 7 | 42.19 | ||||||||||||
| 2025-05-08 | 15:42:53 | KNX | 2025-05-16 | 8 | 43.3499 | ||||||||||||
| 2025-05-08 | 15:17:15 | KNX | 2025-05-16 | 8 | 43.1 | ||||||||||||
| 2025-05-08 | 13:00:32 | KNX | 2025-05-16 | 8 | 43.365 | ||||||||||||
| 2025-05-08 | 13:00:32 | KNX | 2025-05-16 | 8 | 43.365 | ||||||||||||
| 2025-05-07 | 13:36:07 | KNX | 2025-05-16 | 9 | 41.71 | ||||||||||||
| 2025-05-07 | 13:35:24 | KNX | 2025-05-16 | 9 | 41.75 | ||||||||||||
| 2025-05-07 | 13:35:14 | KNX | 2025-05-16 | 9 | 41.765 | ||||||||||||
| 2025-05-05 | 11:50:53 | KNX | 2025-05-16 | 11 | 41.81 | ||||||||||||
| 2025-05-05 | 11:50:53 | KNX | 2025-05-16 | 11 | 41.81 | ||||||||||||
| 2025-05-05 | 11:29:17 | KNX | 2025-05-16 | 11 | 41.705 | ||||||||||||
| 2025-05-05 | 11:29:13 | KNX | 2025-05-16 | 11 | 41.705 | ||||||||||||
| 2025-05-02 | 12:20:26 | KNX | 2025-05-16 | 14 | 40.835 | ||||||||||||
| 2025-05-02 | 11:31:57 | KNX | 2025-05-16 | 14 | 40.2 | ||||||||||||
| 2025-05-02 | 10:47:38 | KNX | 2025-05-16 | 14 | 40.295 | ||||||||||||
| 2025-05-02 | 10:47:38 | KNX | 2025-05-16 | 14 | 40.355 | ||||||||||||
| 2025-05-02 | 10:17:04 | KNX | 2025-05-16 | 14 | 40.12 | ||||||||||||
| 2025-05-02 | 10:16:16 | KNX | 2025-05-16 | 14 | 39.975 | ||||||||||||
| 2025-04-24 | 11:00:01 | KNX | 2026-01-16 | 267 | 39.285 | Post-Earnings | |||||||||||
| 2025-04-24 | 11:00:01 | KNX | 2026-01-16 | 267 | 39.285 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:55:47 | KNX | 2025-05-16 | 22 | 39.075 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:23:38 | KNX | 2025-05-16 | 22 | 39.57 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:56:25 | KNX | 2025-05-16 | 22 | 39.835 | Post-Earnings | |||||||||||
| 2025-04-02 | 11:36:17 | KNX | 2025-05-16 | 44 | 44.7 | ||||||||||||
| 2025-04-02 | 11:35:19 | KNX | 2025-05-16 | 44 | 44.705 | ||||||||||||
| 2025-03-25 | 10:43:08 | KNX | 2025-05-16 | 52 | 44.495 | ||||||||||||
| 2025-03-25 | 10:43:02 | KNX | 2025-05-16 | 52 | 44.47 | ||||||||||||
| 2025-03-20 | 09:30:26 | KNX | 2025-05-16 | 57 | 45.0149 | ||||||||||||
| 2025-03-17 | 14:25:23 | KNX | 2025-03-21 | 4 | 47.35 | ||||||||||||
| 2025-03-07 | 13:37:23 | KNX | 2025-04-17 | 41 | 46.605 | ||||||||||||
| 2025-03-07 | 13:37:23 | KNX | 2025-04-17 | 41 | 46.605 | ||||||||||||
| 2025-03-07 | 13:37:23 | KNX | 2025-04-17 | 41 | 46.605 | ||||||||||||
| 2025-02-21 | 13:34:54 | KNX | 2025-03-21 | 28 | 51.4564 | ||||||||||||
| 2025-02-21 | 11:12:05 | KNX | 2025-03-21 | 28 | 49.75 | ||||||||||||
| 2025-02-03 | 15:44:00 | KNX | 2025-03-21 | 46 | 55.95 | ||||||||||||
| 2025-02-03 | 11:11:33 | KNX | 2025-02-21 | 18 | 56.655 | ||||||||||||
| 2025-02-03 | 11:11:34 | KNX | 2025-02-21 | 18 | 56.645 | ||||||||||||
| 2025-02-03 | 11:11:34 | KNX | 2025-02-21 | 18 | 56.645 | ||||||||||||
| 2025-02-03 | 11:11:34 | KNX | 2025-02-21 | 18 | 56.6491 | ||||||||||||
| 2025-01-30 | 10:16:34 | KNX | 2025-02-21 | 22 | 57.845 | ||||||||||||
| 2025-01-30 | 10:16:34 | KNX | 2025-02-21 | 22 | 57.915 | ||||||||||||
| 2025-01-30 | 10:16:34 | KNX | 2025-02-21 | 22 | 57.915 | ||||||||||||
| 2025-01-30 | 10:16:34 | KNX | 2025-02-21 | 22 | 57.9 | ||||||||||||
| 2025-01-27 | 14:37:40 | KNX | 2025-02-21 | 25 | 59.11 | ||||||||||||
| 2025-01-24 | 14:04:05 | KNX | 2025-02-21 | 28 | 57.445 | ||||||||||||
| 2025-01-24 | 14:02:43 | KNX | 2025-02-21 | 28 | 57.385 | ||||||||||||
| 2025-01-24 | 14:02:00 | KNX | 2025-02-21 | 28 | 57.33 | ||||||||||||
| 2025-01-17 | 11:47:02 | KNX | 2025-02-21 | 35 | 54.975 | ||||||||||||
| 2025-01-17 | 11:47:02 | KNX | 2025-02-21 | 35 | 54.975 | ||||||||||||
| 2025-01-17 | 11:47:02 | KNX | 2025-02-21 | 35 | 54.975 | ||||||||||||
| 2025-01-17 | 11:44:32 | KNX | 2025-02-21 | 35 | 54.855 | ||||||||||||
| 2025-01-16 | 15:47:02 | KNX | 2025-02-21 | 36 | 56.4035 | ||||||||||||
| 2025-01-15 | 09:51:18 | KNX | 2025-01-17 | 2 | 56.03 | ||||||||||||
| 2025-01-14 | 09:55:54 | KNX | 2025-02-21 | 38 | 55.01 | ||||||||||||
| 2025-01-14 | 09:55:54 | KNX | 2025-02-21 | 38 | 55.01 | ||||||||||||
| 2025-01-13 | 14:06:41 | KNX | 2025-02-21 | 39 | 54.065 | ||||||||||||
| 2025-01-10 | 14:54:08 | KNX | 2025-01-17 | 7 | 52.345 | ||||||||||||
| 2025-01-06 | 15:55:55 | KNX | 2025-01-17 | 11 | 54.1946 | ||||||||||||
| 2025-01-06 | 13:01:45 | KNX | 2025-01-17 | 11 | 54.785 | ||||||||||||
| 2024-12-26 | 14:00:38 | KNX | 2025-01-17 | 22 | 53.44 | ||||||||||||
| 2024-12-26 | 13:43:03 | KNX | 2025-01-17 | 22 | 53.435 | ||||||||||||
| 2024-12-23 | 11:43:15 | KNX | 2025-01-17 | 25 | 52.11 | ||||||||||||
| 2024-12-23 | 11:43:16 | KNX | 2025-01-17 | 25 | 52.175 | ||||||||||||
| 2024-12-13 | 15:50:06 | KNX | 2025-01-17 | 35 | 55.6148 | ||||||||||||
| 2024-12-09 | 10:10:06 | KNX | 2025-01-17 | 39 | 56.68 | ||||||||||||
| 2024-12-09 | 10:10:06 | KNX | 2025-01-17 | 39 | 56.68 | ||||||||||||
| 2024-12-09 | 10:10:06 | KNX | 2025-01-17 | 39 | 56.68 | ||||||||||||
| 2024-12-04 | 13:27:46 | KNX | 2024-12-20 | 16 | 56.435 | ||||||||||||
| 2024-12-04 | 10:48:00 | KNX | 2024-12-20 | 16 | 56.55 | ||||||||||||
| 2024-12-04 | 10:47:54 | KNX | 2024-12-20 | 16 | 56.5494 | ||||||||||||
| 2024-12-02 | 15:31:17 | KNX | 2024-12-20 | 18 | 58.4202 | ||||||||||||
| 2024-12-02 | 15:31:17 | KNX | 2024-12-20 | 18 | 58.42 | ||||||||||||
| 2024-12-02 | 15:31:17 | KNX | 2024-12-20 | 18 | 58.4202 | ||||||||||||
| 2024-11-26 | 14:45:24 | KNX | 2024-12-20 | 24 | 59.05 | ||||||||||||
| 2024-11-26 | 12:20:59 | KNX | 2024-12-20 | 24 | 58.9899 | ||||||||||||
| 2024-11-26 | 12:20:57 | KNX | 2024-12-20 | 24 | 58.94 | ||||||||||||
| 2024-11-18 | 15:23:55 | KNX | 2024-12-20 | 32 | 56.2301 | ||||||||||||
| 2024-11-18 | 15:11:39 | KNX | 2024-12-20 | 32 | 56.165 | ||||||||||||
| 2024-11-18 | 15:11:21 | KNX | 2024-12-20 | 32 | 56.16 | ||||||||||||
| 2024-11-18 | 14:12:43 | KNX | 2024-12-20 | 32 | 56.05 | ||||||||||||
| 2024-11-18 | 14:10:17 | KNX | 2024-12-20 | 32 | 56.07 | ||||||||||||
| 2024-11-11 | 11:53:25 | KNX | 2024-12-20 | 39 | 59.935 | ||||||||||||
| 2024-11-08 | 14:55:51 | KNX | 2024-12-20 | 42 | 58.9796 | ||||||||||||
| 2024-11-08 | 14:38:42 | KNX | 2024-12-20 | 42 | 58.6043 | ||||||||||||
| 2024-11-08 | 14:05:07 | KNX | 2024-12-20 | 42 | 58.46 | ||||||||||||
| 2024-10-23 | 15:44:44 | KNX | 2024-12-20 | 58 | 52.305 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:36:25 | KNX | 2024-11-15 | 23 | 52.055 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:07:15 | KNX | 2024-11-15 | 25 | 51.0812 | ||||||||||||
| 2024-10-18 | 11:24:54 | KNX | 2024-11-15 | 28 | 51.58 | ||||||||||||
| 2024-10-18 | 11:24:54 | KNX | 2024-11-15 | 28 | 51.59 | ||||||||||||
| 2024-10-18 | 11:24:50 | KNX | 2024-11-15 | 28 | 51.58 | ||||||||||||
| 2024-10-18 | 11:24:50 | KNX | 2024-11-15 | 28 | 51.58 | ||||||||||||
| 2024-10-18 | 10:33:26 | KNX | 2024-11-15 | 28 | 51.6197 | ||||||||||||
| 2024-10-15 | 14:55:49 | KNX | 2024-10-18 | 3 | 51.5946 | ||||||||||||
| 2024-10-10 | 11:07:06 | KNX | 2024-10-18 | 8 | 50.175 | ||||||||||||
| 2024-10-10 | 11:07:06 | KNX | 2024-10-18 | 8 | 50.175 | ||||||||||||
| 2024-10-10 | 11:02:01 | KNX | 2024-11-15 | 36 | 50.125 | ||||||||||||
| 2024-10-10 | 10:59:35 | KNX | 2024-11-15 | 36 | 50.09 | ||||||||||||
| 2024-10-10 | 10:58:57 | KNX | 2024-11-15 | 36 | 50.115 | ||||||||||||
| 2024-10-10 | 10:47:41 | KNX | 2024-11-15 | 36 | 50.015 | ||||||||||||
| 2024-10-10 | 10:17:27 | KNX | 2024-11-15 | 36 | 50.44 | ||||||||||||
| 2024-10-10 | 10:17:21 | KNX | 2024-11-15 | 36 | 50.4398 | ||||||||||||
| 2024-10-08 | 14:14:22 | KNX | 2024-10-18 | 10 | 51.88 | ||||||||||||
| 2024-10-08 | 13:01:53 | KNX | 2024-10-18 | 10 | 52.12 | ||||||||||||
| 2024-10-04 | 15:44:52 | KNX | 2024-11-15 | 42 | 50.005 | ||||||||||||
| 2024-10-04 | 15:41:50 | KNX | 2025-01-17 | 105 | 49.995 | ||||||||||||
| 2024-10-04 | 15:41:50 | KNX | 2025-01-17 | 105 | 50.042 | ||||||||||||
| 2024-10-04 | 10:38:14 | KNX | 2024-11-15 | 42 | 50.315 | ||||||||||||
| 2024-10-04 | 10:37:52 | KNX | 2024-11-15 | 42 | 50.305 | ||||||||||||
| 2024-10-02 | 15:22:38 | KNX | 2024-11-15 | 44 | 51.91 | ||||||||||||
| 2024-10-02 | 15:21:07 | KNX | 2024-11-15 | 44 | 51.945 | ||||||||||||
| 2024-09-09 | 14:13:03 | KNX | 2024-09-20 | 11 | 51.62 | ||||||||||||
| 2024-09-06 | 13:09:37 | KNX | 2024-09-20 | 14 | 50.275 | ||||||||||||
| 2024-09-06 | 13:09:16 | KNX | 2024-09-20 | 14 | 50.27 | ||||||||||||
| 2024-09-06 | 13:08:28 | KNX | 2024-09-20 | 14 | 50.255 | ||||||||||||
| 2024-09-06 | 13:08:14 | KNX | 2024-09-20 | 14 | 50.255 | ||||||||||||
| 2024-08-27 | 09:30:54 | KNX | 2024-09-20 | 24 | 53.07 | ||||||||||||
| 2024-08-26 | 11:06:47 | KNX | 2025-02-21 | 179 | 53.955 | ||||||||||||
| 2024-08-19 | 15:50:59 | KNX | 2024-09-20 | 32 | 53.89 | ||||||||||||
| 2024-08-15 | 15:03:10 | KNX | 2024-08-16 | 1 | 53.65 | ||||||||||||
| 2024-08-09 | 14:56:21 | KNX | 2024-08-16 | 7 | 51.255 | ||||||||||||
| 2024-08-09 | 14:56:05 | KNX | 2024-08-16 | 7 | 51.265 | ||||||||||||
| 2024-07-31 | 12:08:27 | KNX | 2024-09-20 | 51 | 54.87 | ||||||||||||
| 2024-07-31 | 12:05:02 | KNX | 2024-09-20 | 51 | 54.78 | ||||||||||||
| 2024-07-26 | 11:11:29 | KNX | 2024-09-20 | 56 | 51.77 | ||||||||||||
| 2024-07-26 | 11:10:51 | KNX | 2024-09-20 | 56 | 51.73 | ||||||||||||
| 2024-07-16 | 14:18:23 | KNX | 2024-07-19 | 3 | 51.83 | ||||||||||||
| 2024-07-15 | 14:49:01 | KNX | 2024-07-19 | 4 | 50.6 | ||||||||||||
| 2024-07-12 | 14:45:09 | KNX | 2024-07-19 | 7 | 50.205 | ||||||||||||
| 2024-07-09 | 10:05:50 | KNX | 2024-07-19 | 10 | 48.635 | ||||||||||||
| 2024-06-24 | 09:51:38 | KNX | 2024-11-15 | 144 | 48.86 | ||||||||||||
| 2024-06-04 | 10:48:32 | KNX | 2024-06-21 | 17 | 48.76 | ||||||||||||
| 2024-05-21 | 12:09:15 | KNX | 2024-08-16 | 87 | 46.665 | ||||||||||||
| 2024-05-21 | 10:21:29 | KNX | 2024-08-16 | 87 | 46.94 | ||||||||||||
| 2024-05-21 | 10:21:29 | KNX | 2024-08-16 | 87 | 46.94 | ||||||||||||
| 2024-05-13 | 10:24:50 | KNX | 2024-06-21 | 39 | 50.095 | ||||||||||||
| 2024-05-13 | 10:24:34 | KNX | 2024-06-21 | 39 | 50.1 | ||||||||||||
| 2024-05-13 | 10:24:34 | KNX | 2024-06-21 | 39 | 50.105 | ||||||||||||
| 2024-05-13 | 10:24:26 | KNX | 2024-06-21 | 39 | 50.065 | ||||||||||||
| 2024-05-13 | 10:24:26 | KNX | 2024-06-21 | 39 | 50.0794 | ||||||||||||
| 2024-04-25 | 11:03:12 | KNX | 2025-01-17 | 267 | 46.9901 | Post-Earnings | |||||||||||
| 2024-03-25 | 13:10:26 | KNX | 2024-05-17 | 53 | 52.48 | ||||||||||||
| 2024-03-22 | 15:13:40 | KNX | 2024-08-16 | 147 | 52.355 | ||||||||||||
| 2024-03-21 | 11:17:15 | KNX | 2024-05-17 | 57 | 53.65 | ||||||||||||
| 2024-02-22 | 11:00:48 | KNX | 2025-01-17 | 330 | 57.78 | ||||||||||||
| 2024-02-16 | 14:00:44 | KNX | 2024-03-15 | 28 | 56.7708 | ||||||||||||
| 2024-02-16 | 14:00:34 | KNX | 2024-03-15 | 28 | 56.8 | ||||||||||||
| 2024-01-18 | 11:41:45 | KNX | 2024-02-16 | 29 | 54.26 | ||||||||||||
| 2024-01-18 | 11:41:29 | KNX | 2024-01-19 | 1 | 54.2 | ||||||||||||
| 2024-01-18 | 11:38:31 | KNX | 2024-01-19 | 1 | 54.32 | ||||||||||||
| 2024-01-18 | 11:38:31 | KNX | 2024-01-19 | 1 | 54.32 | ||||||||||||
| 2024-01-04 | 11:47:22 | KNX | 2024-02-16 | 43 | 55.275 | ||||||||||||
| 2023-12-06 | 13:27:41 | KNX | 2023-12-15 | 9 | 55.985 | ExDiv | |||||||||||
| 2023-12-04 | 15:09:04 | KNX | 2023-12-15 | 11 | 56.8397 | ||||||||||||
| 2023-12-04 | 15:08:50 | KNX | 2023-12-15 | 11 | 56.95 | ||||||||||||
| 2023-11-21 | 13:45:20 | KNX | 2023-12-15 | 24 | 51.93 | ||||||||||||
| 2023-10-30 | 15:25:09 | KNX | 2023-11-17 | 18 | 48.985 | ||||||||||||
| 2023-10-25 | 10:06:15 | KNX | 2023-11-17 | 23 | 48.935 | ||||||||||||
| 2023-10-20 | 10:43:38 | KNX | 2023-10-20 | 0 | 51.0302 | Post-Earnings | |||||||||||
| 2023-10-20 | 10:22:22 | KNX | 2023-11-17 | 28 | 50.865 | Post-Earnings | |||||||||||
| 2023-10-19 | 13:35:43 | KNX | 2023-10-20 | 1 | 47.14 | Pre-Earnings | |||||||||||
| 2023-10-19 | 13:33:24 | KNX | 2023-10-20 | 1 | 47.2146 | Pre-Earnings | |||||||||||
| 2023-10-18 | 14:39:50 | KNX | 2023-10-20 | 2 | 48.115 | ||||||||||||
| 2023-10-12 | 12:42:28 | KNX | 2023-11-17 | 36 | 48.235 | ||||||||||||
| 2023-09-29 | 09:36:53 | KNX | 2023-10-20 | 21 | 50.2969 | ||||||||||||
| 2023-09-05 | 13:59:32 | KNX | 2023-09-15 | 10 | 53.665 | ||||||||||||
| 2023-09-05 | 13:59:14 | KNX | 2023-09-15 | 10 | 53.68 | ||||||||||||
| 2023-08-17 | 11:18:32 | KNX | 2023-12-15 | 120 | 56.26 | ||||||||||||
| 2023-08-16 | 10:14:45 | KNX | 2023-09-15 | 30 | 57.42 | ||||||||||||
| 2023-08-01 | 15:43:12 | KNX | 2023-08-18 | 17 | 59.97 | ||||||||||||
| 2023-07-26 | 13:29:24 | KNX | 2023-08-18 | 23 | 59.1599 | ||||||||||||
| 2023-07-20 | 15:47:13 | KNX | 2023-07-21 | 1 | 56.135 | Pre-Earnings | |||||||||||
| 2023-07-20 | 15:46:42 | KNX | 2023-07-21 | 1 | 56.11 | Pre-Earnings | |||||||||||
| 2023-07-05 | 13:42:13 | KNX | 2023-07-21 | 16 | 53.925 | ||||||||||||
| 2023-07-03 | 10:52:36 | KNX | 2023-07-21 | 18 | 56.555 | ||||||||||||
| 2023-06-28 | 15:47:07 | KNX | 2023-07-21 | 23 | 55.165 | ||||||||||||
| 2023-06-28 | 11:19:14 | KNX | 2023-11-17 | 142 | 54.72 | ||||||||||||
| 2023-06-27 | 11:31:39 | KNX | 2023-07-21 | 24 | 56.7287 | ||||||||||||
| 2023-06-16 | 15:56:27 | KNX | 2023-06-16 | 0 | 55.075 | ||||||||||||
| 2023-06-16 | 15:56:27 | KNX | 2023-06-16 | 0 | 55.075 | ||||||||||||
| 2023-06-16 | 15:56:27 | KNX | 2023-06-16 | 0 | 55.075 | ||||||||||||
| 2023-05-26 | 11:06:37 | KNX | 2023-08-18 | 84 | 56.43 | ||||||||||||
| 2023-05-26 | 11:06:37 | KNX | 2023-08-18 | 84 | 56.43 | ||||||||||||
| 2023-05-26 | 11:06:37 | KNX | 2023-08-18 | 84 | 56.43 | ||||||||||||
| 2023-05-25 | 14:32:47 | KNX | 2023-06-16 | 22 | 56.08 | ||||||||||||
| 2023-05-25 | 14:32:47 | KNX | 2023-06-16 | 22 | 56.08 | ||||||||||||
| 2023-05-25 | 14:32:47 | KNX | 2023-06-16 | 22 | 56.08 | ||||||||||||
| 2023-05-19 | 11:28:18 | KNX | 2023-08-18 | 91 | 54.71 | ||||||||||||
| 2023-05-17 | 15:18:44 | KNX | 2023-08-18 | 93 | 55.62 | ||||||||||||
| 2023-05-17 | 10:20:35 | KNX | 2023-08-18 | 93 | 55.17 | ||||||||||||
| 2023-05-17 | 10:20:35 | KNX | 2023-08-18 | 93 | 55.17 | ||||||||||||
| 2023-05-17 | 10:20:35 | KNX | 2023-08-18 | 93 | 55.17 | ||||||||||||
| 2023-05-17 | 10:19:08 | KNX | 2023-08-18 | 93 | 55.15 | ||||||||||||
| 2023-05-15 | 15:13:43 | KNX | 2023-05-19 | 4 | 56.59 | ||||||||||||
| 2023-05-01 | 13:50:51 | KNX | 2023-05-19 | 18 | 57.2 | ||||||||||||
| 2023-04-26 | 13:37:43 | KNX | 2023-05-19 | 23 | 53.795 | ||||||||||||
| 2023-04-10 | 12:03:48 | KNX | 2023-05-19 | 39 | 55.065 | ||||||||||||
| 2023-04-10 | 12:02:01 | KNX | 2023-08-18 | 130 | 55.13 | ||||||||||||
| 2023-04-06 | 14:53:13 | KNX | 2023-04-21 | 15 | 54.5799 | ||||||||||||
| 2023-04-06 | 14:51:54 | KNX | 2023-04-21 | 15 | 54.475 | ||||||||||||
| 2023-04-04 | 14:08:18 | KNX | 2023-08-18 | 136 | 55.3847 | ||||||||||||
| 2023-03-27 | 11:47:54 | KNX | 2023-04-21 | 25 | 55.06 | ||||||||||||
| 2023-03-20 | 12:13:38 | KNX | 2023-04-21 | 32 | 52.31 | ||||||||||||
| 2023-03-20 | 12:13:26 | KNX | 2023-04-21 | 32 | 52.315 | ||||||||||||
| 2023-03-13 | 12:26:07 | KNX | 2023-03-17 | 4 | 54.03 | ||||||||||||
| 2023-03-13 | 12:26:05 | KNX | 2023-03-17 | 4 | 54.0714 | ||||||||||||
| 2023-02-01 | 11:27:35 | KNX | 2023-05-19 | 107 | 60.015 | ||||||||||||
| 2023-01-27 | 15:23:54 | KNX | 2023-03-17 | 49 | 59.595 | Post-Earnings | |||||||||||
| 2023-01-26 | 11:06:23 | KNX | 2023-05-19 | 113 | 56.795 | Pre-Earnings | |||||||||||
| 2022-11-21 | 15:35:04 | KNX | 2023-01-20 | 60 | 54.0652 | ||||||||||||
| 2022-11-21 | 15:35:04 | KNX | 2023-01-20 | 60 | 54.065 | ||||||||||||
| 2022-11-15 | 14:03:51 | KNX | 2023-02-17 | 94 | 56.07 | ||||||||||||
| 2022-11-15 | 14:02:41 | KNX | 2023-02-17 | 94 | 56.145 | ||||||||||||
| 2022-11-11 | 12:14:52 | KNX | 2023-01-20 | 70 | 54.17 | ||||||||||||
| 2022-10-17 | 12:39:29 | KNX | 2022-11-18 | 32 | 49.66 | ||||||||||||
| 2022-10-17 | 12:29:02 | KNX | 2022-10-21 | 4 | 49.5749 | ||||||||||||
| 2022-10-17 | 12:29:02 | KNX | 2022-10-21 | 4 | 49.5749 | ||||||||||||
| 2022-10-17 | 12:27:56 | KNX | 2022-10-21 | 4 | 49.465 | ||||||||||||
| 2022-10-06 | 12:40:44 | KNX | 2023-01-20 | 106 | 49.935 | ||||||||||||
| 2022-10-06 | 12:40:44 | KNX | 2023-01-20 | 106 | 49.935 | ||||||||||||
| 2022-10-06 | 12:40:37 | KNX | 2023-01-20 | 106 | 49.93 | ||||||||||||
| 2022-10-06 | 12:40:37 | KNX | 2023-01-20 | 106 | 49.93 | ||||||||||||
| 2022-10-06 | 12:40:37 | KNX | 2023-01-20 | 106 | 49.93 |
