KNX - Knight-Swift Transportation Holdings Inc. - Catena di opzioni

Knight-Swift Transportation Holdings Inc.

US ˙ NYSE ˙ US4990491049

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KNX20250919C00025000	25.00	16.20	20.30	0.00	0	0	133.99%	0.99	0.00	-0.01	0.00	0.01
KNX20250919C00027500	27.50	13.70	17.80	0.00	0	0	111.63%	0.98	0.00	-0.01	0.00	0.01
KNX20250919C00030000	30.00	11.60	15.10	0.00	0	0	146.25%	0.92	0.01	-0.06	0.01	0.01
KNX20250919C00032500	32.50	9.30	12.60	0.00	0	0	120.49%	0.90	0.02	-0.06	0.01	0.01
KNX20250919C00035000	35.00	6.80	10.20	0.00	0	0	74.19%	0.93	0.02	-0.03	0.01	0.01
KNX20250919C00037500	37.50	4.10	6.90	0.00	0	0	45.09%	0.95	0.03	-0.01	0.01	0.01
KNX20250919C00040000	40.00	3.30	3.60	0.00	0	62	41.23%	0.83	0.07	-0.03	0.02	0.01
KNX20250919C00042500	42.50	1.75	1.95	2.05	1	221	43.13%	0.58	0.11	-0.05	0.03	0.01
KNX20250919C00045000	45.00	0.70	0.85	0.80	88	2,923	44.35%	0.33	0.10	-0.05	0.03	0.01
KNX20250919C00047500	47.50	0.20	0.35	0.31	1,360	20,074	47.59%	0.16	0.06	-0.03	0.02	0.00
KNX20250919C00050000	50.00	0.05	0.25	0.10	1	468	47.26%	0.06	0.03	-0.02	0.01	0.00
KNX20250919C00052500	52.50	0.00	2.15	0.00	0	0	112.79%	0.22	0.03	-0.10	0.02	0.00
KNX20250919C00055000	55.00	0.00	2.15	0.00	0	8	128.15%	0.20	0.03	-0.11	0.02	0.00
KNX20250919C00060000	60.00	0.00	2.15	0.00	0	0	154.89%	0.18	0.02	-0.12	0.02	0.00
KNX20250919C00065000	65.00	0.00	2.15	0.00	0	0	178.02%	0.16	0.02	-0.13	0.02	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
KNX20250919P00025000	25.00	0.00	2.15	0.00	0	0	251.59%	-0.09	0.01	-0.12	0.01	-0.00
KNX20250919P00027500	27.50	0.00	2.10	0.00	0	0	217.05%	-0.10	0.01	-0.12	0.02	-0.00
KNX20250919P00030000	30.00	0.00	2.15	0.00	0	0	185.16%	-0.12	0.01	-0.11	0.02	-0.00
KNX20250919P00032500	32.50	0.00	2.15	0.00	0	0	155.27%	-0.14	0.02	-0.10	0.02	-0.00
KNX20250919P00035000	35.00	0.00	2.15	0.00	0	13	126.78%	-0.17	0.02	-0.10	0.02	-0.00
KNX20250919P00037500	37.50	0.00	0.05	0.00	0	3,464	35.99%	-0.02	0.02	-0.01	0.00	-0.00
KNX20250919P00040000	40.00	0.15	0.20	0.20	215	4,364	35.30%	-0.13	0.07	-0.02	0.02	-0.00
KNX20250919P00042500	42.50	1.00	1.25	0.00	0	202	42.27%	-0.41	0.11	-0.05	0.03	-0.01
KNX20250919P00045000	45.00	2.45	3.20	0.00	0	376	45.72%	-0.66	0.09	-0.05	0.03	-0.01
KNX20250919P00047500	47.50	4.40	6.70	0.00	0	253	46.69%	-0.85	0.06	-0.03	0.02	-0.01
KNX20250919P00050000	50.00	6.10	7.20	0.00	0	0	63.24%	-0.87	0.04	-0.04	0.02	-0.01
KNX20250919P00052500	52.50	7.60	9.50	0.00	0	2	62.80%	-0.94	0.02	-0.02	0.01	-0.01
KNX20250919P00055000	55.00	9.80	13.90	0.00	0	0	121.94%	-0.81	0.03	-0.10	0.02	-0.01
KNX20250919P00060000	60.00	14.90	19.00	0.00	0	0	108.46%	-0.93	0.02	-0.04	0.01	-0.01
KNX20250919P00065000	65.00	19.80	23.90	0.00	0	0	111.15%	-0.96	0.01	-0.02	0.01	-0.01

Other Listings

DE:KSX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.