KGC / Kinross Gold Corporation - Flusso di opzioni sulle azioni

Kinross Gold Corporation
US ˙ NYSE ˙ CA4969024047

KGC / Kinross Gold Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:33:08 KGC SELL -O-|--- CALL 2025-09-05 0 22 22.125 -0.56 MULTI-SWEEP 1265 0.00 6,900 -0.74
2025-09-05 12:28:18 KGC 2026-01-16 133 22.175
2025-09-05 11:56:45 KGC 2025-09-05 0 22.135
2025-09-05 11:45:24 KGC 2025-09-05 0 22.135
2025-09-05 11:40:46 KGC 2025-09-05 0 22.105
2025-09-04 13:05:20 KGC 2025-10-17 43 21.595
2025-09-04 09:33:04 KGC 2025-09-19 15 21.8098
2025-09-03 15:59:21 KGC 2025-09-05 2 21.8543
2025-09-03 15:59:17 KGC 2025-09-05 2 21.845
2025-09-03 15:26:46 KGC 2026-02-20 170 21.755
2025-09-03 15:16:19 KGC 2025-11-21 79 21.685
2025-09-03 15:15:28 KGC 2025-09-05 2 21.7157
2025-09-03 13:18:54 KGC 2027-01-15 499 21.885
2025-09-03 13:18:54 KGC 2027-01-15 499 21.885
2025-09-03 12:21:48 KGC 2026-01-16 135 21.8357
2025-09-02 15:59:45 KGC 2026-01-16 136 21.455
2025-09-02 12:51:16 KGC 2025-09-19 17 21.445
2025-09-02 11:31:52 KGC 2025-09-12 10 21.2657
2025-09-02 10:27:14 KGC 2025-09-05 3 21.255
2025-08-29 12:09:01 KGC 2025-09-05 7 20.865
2025-08-29 12:09:01 KGC 2025-09-05 7 20.855
2025-08-29 11:41:40 KGC 2025-09-05 7 20.705
2025-08-29 11:41:33 KGC 2025-09-05 7 20.705
2025-08-29 11:41:25 KGC 2025-09-05 7 20.705
2025-08-29 11:35:49 KGC 2025-09-05 7 20.645
2025-08-29 11:35:50 KGC 2025-09-05 7 20.645
2025-08-28 14:54:05 KGC 2025-09-19 22 20.315
2025-08-28 14:54:05 KGC 2025-09-19 22 20.315
2025-08-28 11:02:12 KGC 2025-09-12 15 20.235
2025-08-27 13:08:46 KGC 2025-09-12 16 20.105
2025-08-27 13:04:25 KGC 2025-09-12 16 20.105
2025-08-27 12:57:19 KGC 2026-01-16 142 20.135
2025-08-27 12:57:19 KGC 2026-01-16 142 20.135
2025-08-27 12:57:19 KGC 2026-01-16 142 20.135
2025-08-27 12:54:10 KGC 2025-08-29 2 20.105
2025-08-26 14:05:15 KGC 2025-11-21 87 20.1456
2025-08-26 13:25:57 KGC 2025-09-19 24 20.195
2025-08-26 10:55:04 KGC 2025-09-05 10 20.175
2025-08-25 10:08:44 KGC 2025-09-12 18 19.6553
2025-08-22 15:40:26 KGC 2025-08-22 0 19.595
2025-08-22 14:55:30 KGC 2025-08-22 0 19.565
2025-08-21 14:55:24 KGC 2026-01-16 148 19.475
2025-08-21 10:27:53 KGC 2025-08-22 1 19.395
2025-08-21 10:23:52 KGC 2025-08-22 1 19.39
2025-08-21 09:35:18 KGC 2025-08-29 8 19.1848
2025-08-20 10:06:18 KGC 2025-09-12 23 18.865 ExDiv
2025-08-20 09:38:06 KGC 2025-08-22 2 18.905 ExDiv
2025-08-19 10:40:06 KGC 2025-08-29 10 18.895
2025-08-19 10:15:55 KGC 2025-09-12 24 19.07
2025-08-18 15:57:41 KGC 2025-08-22 4 19.395
2025-08-18 15:57:41 KGC 2025-08-22 4 19.395
2025-08-18 15:57:41 KGC 2025-08-22 4 19.395
2025-08-18 15:12:35 KGC 2025-11-21 95 19.365
2025-08-18 15:12:35 KGC 2025-11-21 95 19.365
2025-08-18 15:12:35 KGC 2025-11-21 95 19.365
2025-08-18 14:52:08 KGC 2026-01-16 151 19.315
2025-08-18 14:52:08 KGC 2026-01-16 151 19.315
2025-08-15 13:34:52 KGC 2025-08-15 0 19.215
2025-08-15 12:28:31 KGC 2026-01-16 154 19.075
2025-08-15 12:28:31 KGC 2026-01-16 154 19.075
2025-08-14 10:43:29 KGC 2027-01-15 519 18.965
2025-08-14 10:42:25 KGC 2027-01-15 519 18.985
2025-08-14 10:41:21 KGC 2027-01-15 519 18.995
2025-08-14 10:06:08 KGC 2027-01-15 519 19.135
2025-08-14 10:05:37 KGC 2026-01-16 155 19.115
2025-08-13 10:17:34 KGC 2026-01-16 156 19.205
2025-08-12 13:40:24 KGC 2025-11-21 101 19.295
2025-08-12 09:46:08 KGC 2025-09-19 38 19.2451
2025-08-11 12:02:05 KGC 2025-09-05 25 19.065
2025-08-11 11:22:07 KGC 2025-08-15 4 19.055
2025-08-11 10:38:55 KGC 2025-08-15 4 18.895
2025-08-08 14:55:48 KGC 2025-11-21 105 19.075
2025-08-08 14:52:42 KGC 2025-11-21 105 19.055
2025-08-07 15:35:47 KGC 2025-08-15 8 18.86
2025-08-07 15:35:47 KGC 2025-08-15 8 18.8557
2025-08-07 13:46:37 KGC 2025-11-21 106 18.905
2025-08-07 13:33:07 KGC 2025-08-08 1 18.855
2025-08-07 13:02:20 KGC 2025-08-29 22 18.935
2025-08-07 09:59:12 KGC 2025-08-08 1 18.945
2025-08-06 12:16:55 KGC 2025-08-22 16 18.445
2025-08-05 12:51:59 KGC 2025-08-15 10 17.99
2025-08-05 12:30:15 KGC 2025-08-15 10 18.055
2025-08-05 11:19:31 KGC 2025-08-15 10 17.985
2025-08-05 10:39:57 KGC 2025-08-15 10 17.84
2025-08-05 09:42:18 KGC 2025-08-15 10 17.795
2025-08-04 15:33:37 KGC 2025-08-15 11 17.235
2025-08-04 15:33:37 KGC 2025-08-15 11 17.235
2025-08-04 15:24:33 KGC 2025-08-15 11 17.175
2025-08-04 15:10:47 KGC 2025-08-15 11 17.175
2025-08-04 14:17:24 KGC 2025-09-19 46 17.155
2025-08-04 12:26:38 KGC 2025-09-19 46 17.105
2025-08-04 12:26:38 KGC 2025-09-19 46 17.105
2025-08-04 12:26:38 KGC 2025-09-19 46 17.105
2025-08-04 12:25:57 KGC 2025-08-15 11 17.1454
2025-08-04 11:05:38 KGC 2025-08-15 11 17.075
2025-08-04 11:02:18 KGC 2025-08-15 11 17.015
2025-08-04 10:17:19 KGC 2025-08-15 11 16.825
2025-08-04 10:16:01 KGC 2025-08-15 11 16.865
2025-08-04 10:12:39 KGC 2025-08-15 11 16.9148
2025-08-01 15:36:51 KGC 2025-08-15 14 16.195
2025-08-01 12:03:30 KGC 2025-08-01 0 16.105
2025-08-01 11:16:47 KGC 2025-08-22 21 16.225
2025-07-31 12:17:31 KGC 2027-01-15 533 15.885 Post-Earnings
2025-07-31 10:30:48 KGC 2025-08-15 15 16.095 Post-Earnings
2025-07-31 10:30:49 KGC 2025-08-15 15 16.095 Post-Earnings
2025-07-31 10:04:47 KGC 2025-09-19 50 16.345 Post-Earnings
2025-07-31 09:59:58 KGC 2025-09-19 50 16.16 Post-Earnings
2025-07-31 09:58:00 KGC 2025-09-19 50 16.2147 Post-Earnings
2025-07-31 09:56:22 KGC 2025-09-19 50 16.225 Post-Earnings
2025-07-31 09:53:25 KGC 2025-09-19 50 16.235 Post-Earnings
2025-07-31 09:40:02 KGC 2025-09-19 50 16.173 Post-Earnings
2025-07-31 09:37:24 KGC 2025-08-01 1 16.2756 Post-Earnings
2025-07-30 15:56:48 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 15:56:49 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 15:56:33 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 15:56:33 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 15:56:16 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 15:56:16 KGC 2025-08-01 2 15.475 Pre-Earnings
2025-07-30 12:41:18 KGC 2025-08-01 2 15.645 Pre-Earnings
2025-07-30 12:10:19 KGC 2025-08-15 16 15.715 Pre-Earnings
2025-07-30 11:57:05 KGC 2025-08-01 2 15.705 Pre-Earnings
2025-07-30 11:09:45 KGC 2025-08-01 2 15.855 Pre-Earnings
2025-07-30 11:09:45 KGC 2025-08-01 2 15.855 Pre-Earnings
2025-07-29 14:41:17 KGC 2025-08-15 17 16.025
2025-07-29 09:34:12 KGC 2025-08-01 3 15.75
2025-07-28 15:50:45 KGC 2025-08-15 18 15.665
2025-07-28 15:50:45 KGC 2025-08-15 18 15.665
2025-07-28 15:49:10 KGC 2025-08-15 18 15.695
2025-07-28 15:49:10 KGC 2025-08-15 18 15.695
2025-07-28 10:32:52 KGC 2025-08-01 4 15.605
2025-07-28 09:32:30 KGC 2025-08-01 4 15.86
2025-07-25 15:59:29 KGC 2025-07-25 0 16.125
2025-07-25 15:59:30 KGC 2025-07-25 0 16.125
2025-07-25 15:11:09 KGC 2025-08-01 7 16.115
2025-07-24 12:21:23 KGC 2025-08-15 22 15.955
2025-07-24 12:21:23 KGC 2025-08-15 22 15.955
2025-07-24 12:00:01 KGC 2025-09-19 57 15.935
2025-07-24 09:32:23 KGC 2025-08-15 22 15.8847
2025-07-23 11:02:27 KGC 2025-08-08 16 16.425
2025-07-23 11:02:27 KGC 2025-08-08 16 16.425
2025-07-23 11:00:49 KGC 2025-08-15 23 16.415
2025-07-23 10:39:49 KGC 2025-09-19 58 16.385
2025-07-22 13:31:29 KGC 2025-08-15 24 16.445
2025-07-22 11:16:56 KGC 2025-08-08 17 16.315
2025-07-22 10:44:55 KGC 2026-01-16 178 16.285
2025-07-21 11:49:57 KGC 2025-11-21 123 16.075
2025-07-21 11:16:30 KGC 2025-11-21 123 16.185
2025-07-21 11:16:30 KGC 2025-08-08 18 16.185
2025-07-21 10:43:21 KGC 2025-08-08 18 16.0245
2025-07-21 10:43:21 KGC 2025-08-08 18 16.025
2025-07-21 10:43:04 KGC 2025-08-08 18 16.0248
2025-07-21 10:42:34 KGC 2025-08-08 18 16.085
2025-07-21 09:42:54 KGC 2025-07-25 4 15.915
2025-07-21 09:42:54 KGC 2025-07-25 4 15.915
2025-07-21 09:35:11 KGC 2025-08-08 18 15.875
2025-07-18 12:55:03 KGC 2025-08-15 28 15.335
2025-07-18 11:31:25 KGC 2025-07-18 0 15.315
2025-07-16 15:18:38 KGC 2025-07-25 9 15.475
2025-07-16 11:15:56 KGC 2025-07-25 9 15.465
2025-07-15 12:02:26 KGC 2025-08-15 31 15.195
2025-07-15 12:02:26 KGC 2025-08-15 31 15.195
2025-07-15 12:02:26 KGC 2025-08-15 31 15.195
2025-07-15 11:22:05 KGC 2025-11-21 129 15.295
2025-07-15 10:15:41 KGC 2025-11-21 129 15.365
2025-07-11 15:53:05 KGC 2025-07-18 7 15.525
2025-07-10 14:54:31 KGC 2025-11-21 134 15.295
2025-07-10 14:02:31 KGC 2025-08-01 22 15.245
2025-07-10 10:41:11 KGC 2025-07-18 8 15.075
2025-07-08 14:55:58 KGC 2025-07-25 17 15.22
2025-07-08 14:22:40 KGC 2025-07-25 17 15.145
2025-07-08 11:15:08 KGC 2025-08-15 38 15.175
2025-07-08 11:15:08 KGC 2025-08-15 38 15.175
2025-07-08 09:36:38 KGC 2025-08-08 31 15.8349
2025-07-08 09:36:38 KGC 2025-08-08 31 15.835
2025-07-07 15:32:44 KGC 2025-07-18 11 16.065
2025-07-07 13:13:22 KGC 2025-07-18 11 15.9148
2025-07-07 12:50:12 KGC 2025-07-18 11 15.875
2025-07-07 11:08:52 KGC 2025-08-15 39 15.805
2025-07-07 11:08:52 KGC 2025-08-15 39 15.805
2025-07-07 11:08:52 KGC 2025-08-15 39 15.805
2025-07-03 12:18:55 KGC 2025-11-21 141 15.705
2025-07-02 12:05:57 KGC 2025-07-18 16 15.445
2025-07-01 13:21:00 KGC 2025-07-18 17 15.585
2025-06-30 11:56:21 KGC 2025-08-15 46 15.335
2025-06-30 11:24:42 KGC 2027-01-15 564 15.325
2025-06-30 11:23:54 KGC 2025-07-03 3 15.335
2025-06-30 11:18:35 KGC 2026-01-16 200 15.305
2025-06-30 11:18:35 KGC 2026-01-16 200 15.305
2025-06-30 10:23:18 KGC 2025-07-18 18 15.065
2025-06-30 10:07:29 KGC 2025-07-25 25 15.055
2025-06-30 10:07:29 KGC 2025-07-25 25 15.055
2025-06-27 13:09:45 KGC 2026-01-16 203 14.835
2025-06-27 09:47:23 KGC 2025-11-21 147 15.135
2025-06-27 09:47:23 KGC 2025-11-21 147 15.135
2025-06-27 09:47:23 KGC 2025-11-21 147 15.135
2025-06-26 13:05:29 KGC 2026-01-16 204 15.785
2025-06-24 10:57:55 KGC 2025-07-18 24 15.255
2025-06-24 10:06:31 KGC 2025-11-21 150 15.225
2025-06-23 10:14:54 KGC 2025-07-18 25 15.725
2025-06-23 09:41:39 KGC 2025-07-11 18 15.8552
2025-06-23 09:33:38 KGC 2025-06-27 4 15.755
2025-06-23 09:31:58 KGC 2025-06-27 4 15.6101
2025-06-20 13:33:54 KGC 2025-07-18 28 15.515
2025-06-20 13:33:54 KGC 2025-07-18 28 15.515
2025-06-20 09:44:54 KGC 2025-08-15 56 15.5648
2025-06-16 10:08:30 KGC 2025-06-20 4 15.675
2025-06-13 12:44:31 KGC 2025-06-13 0 15.835
2025-06-13 11:27:44 KGC 2025-06-20 7 15.745
2025-06-13 11:27:44 KGC 2025-06-20 7 15.745
2025-06-13 11:27:44 KGC 2025-06-20 7 15.745
2025-06-12 15:16:25 KGC 2025-06-20 8 15.605
2025-06-12 09:30:12 KGC 2025-11-21 162 15.5449
2025-06-12 09:30:12 KGC 2025-11-21 162 15.5449
2025-06-11 14:59:03 KGC 2025-06-13 2 15.155
2025-06-10 11:08:07 KGC 2025-06-27 17 14.795
2025-06-05 13:18:17 KGC 2025-06-27 22 15.585
2025-06-05 13:18:17 KGC 2025-06-27 22 15.585
2025-06-04 11:06:24 KGC 2025-06-13 9 15.63
2025-06-02 09:57:49 KGC 2025-06-20 18 15.765
2025-06-02 09:57:49 KGC 2025-06-20 18 15.765
2025-05-30 14:18:30 KGC 2025-07-18 49 14.675
2025-05-29 14:24:18 KGC 2026-01-16 232 14.695
2025-05-29 14:24:18 KGC 2026-01-16 232 14.695
2025-05-29 10:52:13 KGC 2025-11-21 176 14.725
2025-05-29 10:52:13 KGC 2025-11-21 176 14.725
2025-05-27 09:47:48 KGC 2025-05-30 3 14.76
2025-05-27 09:30:03 KGC 2025-07-03 37 14.37
2025-05-22 15:49:52 KGC 2025-06-13 22 14.515
2025-05-22 12:15:25 KGC 2025-06-20 29 14.575
2025-05-20 15:29:25 KGC 2025-06-27 38 14.345
2025-05-20 14:38:03 KGC 2025-05-23 3 14.34
2025-05-20 11:10:33 KGC 2025-06-20 31 14.255
2025-05-19 12:41:41 KGC 2025-06-13 25 13.855
2025-05-19 12:30:10 KGC 2025-06-13 25 13.845
2025-05-19 10:35:12 KGC 2025-11-21 186 13.845
2025-05-16 13:11:25 KGC 2025-06-20 35 13.715
2025-05-16 13:11:25 KGC 2025-06-20 35 13.715
2025-05-16 09:39:35 KGC 2025-08-15 91 13.445
2025-05-14 14:15:43 KGC 2025-11-21 191 13.475
2025-05-14 14:15:09 KGC 2025-11-21 191 13.485
2025-05-13 14:21:37 KGC 2025-11-21 192 13.705
2025-05-13 14:21:37 KGC 2025-11-21 192 13.705
2025-05-13 14:21:37 KGC 2025-11-21 192 13.705
2025-05-13 14:19:43 KGC 2025-11-21 192 13.715
2025-05-13 12:19:20 KGC 2025-08-15 94 13.725
2025-05-13 12:19:20 KGC 2025-08-15 94 13.725
2025-05-13 10:30:33 KGC 2025-06-20 38 13.795
2025-05-12 13:32:47 KGC 2025-06-20 39 13.635
2025-05-12 13:31:48 KGC 2025-06-20 39 13.635
2025-05-12 13:31:48 KGC 2025-06-20 39 13.635
2025-05-12 13:31:48 KGC 2025-06-20 39 13.635
2025-05-12 12:06:58 KGC 2025-05-23 11 13.815
2025-05-12 12:06:58 KGC 2025-05-23 11 13.815
2025-05-12 09:43:39 KGC 2025-11-21 193 14.185
2025-05-09 12:10:58 KGC 2025-11-21 196 14.985
2025-05-09 12:10:58 KGC 2025-11-21 196 14.985
2025-05-09 11:51:37 KGC 2025-11-21 196 14.985
2025-05-09 11:49:44 KGC 2026-01-16 252 14.985
2025-05-09 11:45:31 KGC 2025-11-21 196 14.965
2025-05-07 15:10:07 KGC 2025-11-21 198 15.755 Post-Earnings
2025-05-07 15:06:41 KGC 2025-11-21 198 15.735 Post-Earnings
2025-05-07 15:06:41 KGC 2025-11-21 198 15.735 Post-Earnings
2025-05-07 14:54:44 KGC 2025-11-21 198 15.695 Post-Earnings
2025-05-07 13:49:18 KGC 2026-01-16 254 15.745 Post-Earnings
2025-05-07 12:47:33 KGC 2025-11-21 198 15.935 Post-Earnings
2025-05-07 12:47:33 KGC 2025-11-21 198 15.935 Post-Earnings
2025-05-07 12:01:29 KGC 2025-08-15 100 15.945 Post-Earnings
2025-05-07 11:55:54 KGC 2025-08-15 100 15.9151 Post-Earnings
2025-05-07 11:49:12 KGC 2025-08-15 100 15.875 Post-Earnings
2025-05-07 11:49:12 KGC 2025-08-15 100 15.875 Post-Earnings
2025-05-07 11:49:12 KGC 2025-08-15 100 15.875 Post-Earnings
2025-05-07 11:06:13 KGC 2025-11-21 198 15.885 Post-Earnings
2025-05-07 10:37:12 KGC 2025-05-09 2 15.895 Post-Earnings
2025-05-07 10:37:12 KGC 2025-05-09 2 15.895 Post-Earnings
2025-05-07 10:37:12 KGC 2025-05-09 2 15.895 Post-Earnings
2025-05-07 10:23:38 KGC 2025-11-21 198 15.815 Post-Earnings
2025-05-07 10:22:31 KGC 2025-05-16 9 15.825 Post-Earnings
2025-05-07 10:22:31 KGC 2025-05-16 9 15.825 Post-Earnings
2025-05-07 10:22:31 KGC 2025-05-16 9 15.825 Post-Earnings
2025-05-07 10:16:45 KGC 2025-08-15 100 15.8444 Post-Earnings
2025-05-07 10:01:59 KGC 2025-08-15 100 15.8454 Post-Earnings
2025-05-07 10:01:59 KGC 2025-08-15 100 15.845 Post-Earnings
2025-05-07 10:01:59 KGC 2025-08-15 100 15.8454 Post-Earnings
2025-05-07 10:01:43 KGC 2025-08-15 100 15.865 Post-Earnings
2025-05-07 09:53:56 KGC 2025-11-21 198 15.765 Post-Earnings
2025-05-07 09:52:31 KGC 2025-11-21 198 15.775 Post-Earnings
2025-05-07 09:48:45 KGC 2025-11-21 198 15.685 Post-Earnings
2025-05-06 15:50:33 KGC 2025-05-09 3 15.195 Pre-Earnings
2025-05-06 15:49:36 KGC 2025-05-16 10 15.135 Pre-Earnings
2025-05-06 15:49:36 KGC 2025-05-16 10 15.135 Pre-Earnings
2025-05-06 11:19:07 KGC 2025-08-15 101 14.905 Pre-Earnings
2025-05-06 09:41:05 KGC 2026-01-16 255 14.855 Pre-Earnings
2025-05-05 14:58:03 KGC 2025-11-21 200 14.475
2025-05-05 11:25:43 KGC 2025-11-21 200 14.405
2025-05-02 09:30:02 KGC 2025-05-23 21 14.41
2025-05-01 14:22:22 KGC 2025-05-02 1 14.255
2025-05-01 09:50:00 KGC 2026-01-16 260 14.1147
2025-05-01 09:50:01 KGC 2026-01-16 260 14.115
2025-05-01 09:50:01 KGC 2026-01-16 260 14.115
2025-04-30 09:47:37 KGC 2025-05-02 2 14.745
2025-04-25 15:00:58 KGC 2026-01-16 266 14.415
2025-04-25 15:00:58 KGC 2026-01-16 266 14.415
2025-04-25 15:00:58 KGC 2026-01-16 266 14.415
2025-04-23 11:20:18 KGC 2025-08-15 114 14.065
2025-04-23 10:18:11 KGC 2025-04-25 2 13.965
2025-04-22 15:05:54 KGC 2026-01-16 269 14.795
2025-04-22 12:22:42 KGC 2025-05-16 24 14.895
2025-04-17 11:15:57 KGC 2025-05-16 29 14.855
2025-04-17 11:15:40 KGC 2025-04-17 0 14.855
2025-04-16 11:47:38 KGC 2025-04-17 1 15.18
2025-04-16 10:56:49 KGC 2025-04-17 1 15.005
2025-04-16 10:24:41 KGC 2026-01-16 275 15.155
2025-04-16 09:38:24 KGC 2025-05-16 30 15.2246
2025-04-16 09:36:01 KGC 2025-05-16 30 15.325
2025-04-16 09:36:01 KGC 2025-05-16 30 15.3297
2025-04-16 09:32:42 KGC 2025-04-17 1 15.155
2025-04-15 13:22:56 KGC 2025-04-17 2 14.555
2025-04-15 09:51:46 KGC 2025-08-15 122 14.405
2025-04-15 09:51:46 KGC 2025-08-15 122 14.405
2025-04-14 15:15:55 KGC 2025-04-17 3 14.585
2025-04-14 11:05:15 KGC 2025-08-15 123 14.595
2025-04-11 15:49:31 KGC 2025-04-17 6 14.405
2025-04-11 15:49:16 KGC 2025-05-16 35 14.405
2025-04-11 15:30:24 KGC 2025-04-17 6 14.405
2025-04-11 11:31:15 KGC 2025-04-17 6 14.275
2025-04-11 10:45:53 KGC 2025-05-16 35 14.395
2025-04-10 11:14:23 KGC 2026-01-16 281 13.675
2025-04-10 11:13:47 KGC 2026-01-16 281 13.695
2025-04-10 10:45:24 KGC 2025-08-15 127 13.665
2025-04-10 10:37:34 KGC 2025-08-15 127 13.6255
2025-04-10 10:21:42 KGC 2025-05-16 36 13.565
2025-04-10 10:21:35 KGC 2025-05-16 36 13.575
2025-04-09 15:44:52 KGC 2027-01-15 646 13.055
2025-04-09 15:00:03 KGC 2025-08-15 128 12.8843
2025-04-09 14:53:43 KGC 2025-08-15 128 12.8948
2025-04-09 14:53:38 KGC 2025-08-15 128 12.8757
2025-04-09 14:53:37 KGC 2025-08-15 128 12.8648
2025-04-09 14:53:38 KGC 2025-08-15 128 12.8757
2025-04-09 14:53:37 KGC 2025-08-15 128 12.8743
2025-04-09 14:53:37 KGC 2025-08-15 128 12.8648
2025-04-09 14:52:53 KGC 2025-08-15 128 12.905
2025-04-09 14:52:34 KGC 2025-08-15 128 12.915
2025-04-09 14:52:26 KGC 2025-08-15 128 12.915
2025-04-09 14:51:18 KGC 2025-08-15 128 12.905
2025-04-09 10:38:22 KGC 2025-04-11 2 12.775
2025-04-09 10:07:56 KGC 2025-08-15 128 12.705
2025-04-07 10:21:22 KGC 2025-05-16 39 12.405 SSR
2025-04-07 10:11:59 KGC 2025-05-16 39 12.3663 SSR
2025-04-07 09:30:12 KGC 2025-04-11 4 11.32 SSR
2025-04-04 12:03:57 KGC 2025-08-15 133 11.7857 SSR
2025-04-04 12:01:34 KGC 2025-08-15 133 11.7556 SSR
2025-04-04 11:57:58 KGC 2025-08-15 133 11.6956 SSR
2025-04-04 11:57:58 KGC 2025-08-15 133 11.695 SSR
2025-04-04 11:57:58 KGC 2025-08-15 133 11.695 SSR
2025-04-04 11:41:55 KGC 2025-05-16 42 11.655 SSR
2025-04-04 11:41:55 KGC 2025-05-16 42 11.655 SSR
2025-04-04 10:54:27 KGC 2025-04-11 7 11.595 SSR
2025-04-04 10:54:27 KGC 2025-04-11 7 11.595 SSR
2025-04-04 10:46:45 KGC 2025-04-17 13 11.435
2025-04-04 10:46:45 KGC 2025-04-25 21 11.435
2025-04-04 10:46:45 KGC 2025-04-25 21 11.435
2025-04-04 10:46:45 KGC 2025-04-17 13 11.435
2025-04-04 10:29:22 KGC 2025-04-04 0 11.505
2025-04-04 10:29:22 KGC 2025-04-04 0 11.505
2025-04-04 10:29:22 KGC 2025-04-04 0 11.505
2025-04-04 10:23:41 KGC 2025-11-21 231 11.575
2025-04-03 13:31:07 KGC 2025-04-04 1 12.615
2025-04-03 13:13:07 KGC 2025-05-16 43 12.595
2025-04-03 13:12:00 KGC 2026-01-16 288 12.595
2025-04-03 12:08:52 KGC 2025-05-02 29 12.665
2025-04-03 12:08:52 KGC 2025-05-02 29 12.665
2025-04-03 12:08:17 KGC 2025-04-17 14 12.685
2025-04-03 10:04:09 KGC 2025-05-16 43 12.675
2025-04-03 09:57:41 KGC 2025-05-16 43 12.5652
2025-04-01 14:17:56 KGC 2026-01-16 290 12.415
2025-04-01 11:28:06 KGC 2025-04-04 3 12.675
2025-03-31 10:55:18 KGC 2025-08-15 137 12.53
2025-03-28 15:30:36 KGC 2025-03-28 0 12.5454
2025-03-28 11:34:43 KGC 2026-01-16 294 12.665
2025-03-28 11:25:27 KGC 2025-05-16 49 12.675
2025-03-28 11:25:28 KGC 2025-05-16 49 12.675
2025-03-28 11:25:28 KGC 2025-05-16 49 12.675
2025-03-28 11:25:27 KGC 2025-05-16 49 12.675
2025-03-28 10:31:57 KGC 2025-03-28 0 12.53
2025-03-26 11:57:41 KGC 2025-08-15 142 12.225
2025-03-26 11:51:53 KGC 2025-04-17 22 12.275
2025-03-25 15:18:43 KGC 2025-04-11 17 12.285
2025-03-25 15:18:43 KGC 2025-04-11 17 12.285
2025-03-25 14:00:27 KGC 2025-04-04 10 12.365
2025-03-25 11:56:49 KGC 2025-05-16 52 12.335
2025-03-24 14:21:37 KGC 2025-08-15 144 12.185
2025-03-19 11:47:40 KGC 2025-04-11 23 12.115
2025-03-18 15:01:58 KGC 2025-08-15 150 12.045
2025-03-18 14:16:56 KGC 2025-08-15 150 12.065
2025-03-18 14:16:56 KGC 2025-08-15 150 12.065
2025-03-18 11:27:00 KGC 2025-08-15 150 12.115
2025-03-18 11:27:00 KGC 2025-08-15 150 12.115
2025-03-18 10:06:53 KGC 2025-05-16 59 12.145
2025-03-17 14:47:11 KGC 2025-03-21 4 11.975
2025-03-17 14:40:40 KGC 2025-03-21 4 11.995
2025-03-17 14:40:40 KGC 2025-03-21 4 11.995
2025-03-17 14:32:09 KGC 2025-03-21 4 12.005
2025-03-17 14:17:59 KGC 2025-03-21 4 11.985
2025-03-17 14:02:58 KGC 2025-03-21 4 11.945
2025-03-17 13:51:45 KGC 2025-03-21 4 11.955
2025-03-13 12:15:37 KGC 2025-03-14 1 11.465
2025-03-13 12:15:09 KGC 2025-03-14 1 11.455
2025-03-13 11:43:52 KGC 2025-03-14 1 11.575
2025-03-13 11:43:15 KGC 2025-03-14 1 11.565
2025-03-13 11:42:43 KGC 2025-03-14 1 11.575
2025-03-13 11:39:15 KGC 2025-03-14 1 11.57
2025-03-13 11:39:15 KGC 2025-03-14 1 11.575
2025-03-13 11:39:15 KGC 2025-03-14 1 11.575
2025-03-13 11:39:15 KGC 2025-03-14 1 11.57
2025-03-13 09:37:42 KGC 2025-04-17 35 11.295
2025-03-12 11:07:29 KGC 2025-04-17 36 10.945
2025-03-12 10:04:48 KGC 2026-01-16 310 11.015
2025-03-12 10:04:48 KGC 2026-01-16 310 11.015
2025-03-11 13:35:21 KGC 2025-03-21 10 11.055
2025-03-11 12:07:33 KGC 2025-08-15 157 11.005
2025-03-11 11:36:23 KGC 2025-03-28 17 11.055
2025-03-10 11:12:23 KGC 2027-01-15 676 10.725
2025-03-10 11:11:07 KGC 2027-01-15 676 10.715
2025-03-10 09:30:14 KGC 2025-03-14 4 11.025
2025-03-10 09:30:08 KGC 2025-03-14 4 11.05
2025-03-06 10:09:14 KGC 2025-05-16 71 11.455
2025-03-06 09:31:24 KGC 2027-01-15 680 11.415
2025-03-05 09:45:14 KGC 2025-03-07 2 11.315
2025-03-05 09:45:14 KGC 2025-03-07 2 11.315
2025-03-04 12:40:20 KGC 2025-05-16 73 11.035 ExDiv
2025-03-04 12:34:16 KGC 2025-03-07 3 11.035 ExDiv
2025-03-04 12:34:16 KGC 2025-03-07 3 11.035 ExDiv
2025-03-04 11:59:14 KGC 2025-04-04 31 10.995 ExDiv
2025-03-04 11:54:23 KGC 2025-03-07 3 10.945 ExDiv
2025-03-04 11:54:23 KGC 2025-03-07 3 10.945 ExDiv
2025-03-04 11:54:23 KGC 2025-03-07 3 10.945 ExDiv
2025-03-04 11:29:21 KGC 2025-04-04 31 10.885 ExDiv
2025-03-04 11:29:21 KGC 2025-04-04 31 10.885 ExDiv
2025-03-04 11:20:40 KGC 2025-04-04 31 10.915 ExDiv
2025-03-04 11:20:40 KGC 2025-04-04 31 10.915 ExDiv
2025-03-04 11:20:40 KGC 2025-04-04 31 10.915 ExDiv
2025-03-03 09:30:15 KGC 2025-03-07 4 11.0598
2025-02-28 12:33:42 KGC 2025-03-21 21 10.535
2025-02-28 12:33:42 KGC 2025-03-21 21 10.535
2025-02-28 09:31:06 KGC 2025-08-15 168 10.35
2025-02-26 15:03:46 KGC 2025-03-14 16 11.015
2025-02-26 15:02:42 KGC 2025-03-14 16 11.015
2025-02-26 15:02:42 KGC 2025-03-14 16 11.015
2025-02-26 15:02:36 KGC 2025-03-14 16 11.015
2025-02-26 15:00:51 KGC 2025-03-14 16 11.015
2025-02-26 14:59:23 KGC 2025-03-14 16 11.015
2025-02-26 14:55:53 KGC 2025-03-14 16 11.035
2025-02-26 14:45:30 KGC 2025-03-14 16 11.045
2025-02-26 14:41:37 KGC 2025-03-14 16 11.035
2025-02-26 14:41:36 KGC 2025-03-14 16 11.035
2025-02-26 14:41:37 KGC 2025-03-14 16 11.035
2025-02-26 14:41:34 KGC 2025-03-14 16 11.035
2025-02-25 13:46:54 KGC 2026-01-16 325 10.695
2025-02-25 11:46:54 KGC 2025-05-16 80 10.525
2025-02-25 11:29:24 KGC 2025-05-16 80 10.515
2025-02-24 11:37:50 KGC 2026-01-16 326 10.965
2025-02-24 10:43:29 KGC 2025-03-21 25 10.855
2025-02-21 15:55:46 KGC 2025-02-21 0 10.975
2025-02-21 15:29:06 KGC 2025-02-21 0 11.005
2025-02-21 11:16:16 KGC 2025-03-21 28 11.185
2025-02-21 10:17:26 KGC 2025-03-14 21 11.165
2025-02-20 14:43:55 KGC 2025-05-16 85 11.555
2025-02-20 13:26:01 KGC 2025-03-21 29 11.575
2025-02-20 11:51:16 KGC 2025-03-21 29 11.675
2025-02-20 11:14:47 KGC 2025-02-21 1 11.655
2025-02-20 11:14:47 KGC 2025-02-21 1 11.655
2025-02-20 09:58:31 KGC 2025-08-15 176 11.475
2025-02-20 09:40:59 KGC 2025-03-21 29 11.545
2025-02-20 09:38:38 KGC 2025-05-16 85 11.565
2025-02-18 13:38:10 KGC 2026-01-16 332 11.245
2025-02-18 13:11:59 KGC 2025-02-21 3 11.325
2025-02-18 11:23:25 KGC 2026-01-16 332 11.255
2025-02-18 11:23:25 KGC 2026-01-16 332 11.255
2025-02-18 10:50:02 KGC 2025-03-21 31 11.255
2025-02-18 10:50:02 KGC 2025-03-21 31 11.255
2025-02-14 15:53:10 KGC 2025-02-21 7 11.245
2025-02-13 14:01:31 KGC 2025-02-21 8 11.465 Post-Earnings
2025-02-13 13:15:23 KGC 2025-02-21 8 11.3157 Post-Earnings
2025-02-13 12:56:51 KGC 2025-05-16 92 11.395 Post-Earnings
2025-02-13 11:59:32 KGC 2025-08-15 183 11.375 Post-Earnings
2025-02-13 10:33:38 KGC 2025-02-21 8 11.465 Post-Earnings
2025-02-13 10:33:38 KGC 2025-02-21 8 11.465 Post-Earnings
2025-02-13 10:24:55 KGC 2025-02-21 8 11.415 Post-Earnings
2025-02-13 10:24:55 KGC 2025-02-21 8 11.415 Post-Earnings
2025-02-13 10:22:50 KGC 2025-02-21 8 11.395 Post-Earnings
2025-02-13 10:17:21 KGC 2025-02-21 8 11.495 Post-Earnings
2025-02-13 10:17:21 KGC 2025-02-21 8 11.495 Post-Earnings
2025-02-13 09:36:03 KGC 2025-02-21 8 11.5148 Post-Earnings
2025-02-12 15:38:05 KGC 2025-02-21 9 12.175 Pre-Earnings
2025-02-12 14:55:40 KGC 2025-02-21 9 12.145 Pre-Earnings
2025-02-12 14:32:51 KGC 2025-05-16 93 12.1547 Pre-Earnings
2025-02-12 14:23:50 KGC 2025-02-14 2 12.135 Pre-Earnings
2025-02-12 10:44:31 KGC 2025-05-16 93 12.005 Pre-Earnings
2025-02-12 10:44:31 KGC 2025-05-16 93 12.005 Pre-Earnings
2025-02-12 10:44:27 KGC 2025-05-16 93 12.005 Pre-Earnings
2025-02-11 15:55:48 KGC 2025-02-14 3 12.075
2025-02-11 13:06:47 KGC 2025-05-16 94 12.195
2025-02-11 13:06:47 KGC 2025-05-16 94 12.195
2025-02-11 13:06:47 KGC 2025-05-16 94 12.195
2025-02-11 11:53:58 KGC 2025-08-15 185 12.1846
2025-02-11 09:53:31 KGC 2025-08-15 185 11.955
2025-02-10 11:11:14 KGC 2025-03-07 25 12.165
2025-02-10 10:29:42 KGC 2025-03-07 25 12.145
2025-02-10 10:29:42 KGC 2025-03-07 25 12.145
2025-02-07 10:51:51 KGC 2025-02-21 14 12.005
2025-02-07 10:51:51 KGC 2025-02-21 14 12.005
2025-02-06 15:39:09 KGC 2026-01-16 344 11.815
2025-02-06 15:20:56 KGC 2026-01-16 344 11.795
2025-02-06 09:43:56 KGC 2025-03-21 43 11.795
2025-02-05 10:29:38 KGC 2025-05-16 100 11.905
2025-02-05 09:39:32 KGC 2025-02-21 16 11.81
2025-02-05 09:35:07 KGC 2025-02-21 16 11.775
2025-02-05 09:35:07 KGC 2025-02-21 16 11.775
2025-02-04 11:19:21 KGC 2026-01-16 346 11.465
2025-02-04 10:12:02 KGC 2026-01-16 346 11.575
2025-02-04 10:12:02 KGC 2026-01-16 346 11.575
2025-02-04 10:02:50 KGC 2025-05-16 101 11.595
2025-02-04 10:02:15 KGC 2025-05-16 101 11.605
2025-02-03 10:04:45 KGC 2026-01-16 347 11.605
2025-02-03 10:03:07 KGC 2025-05-16 102 11.585
2025-02-03 09:31:02 KGC 2025-02-07 4 11.325
2025-01-30 10:51:37 KGC 2025-01-31 1 11.59
2025-01-30 10:43:14 KGC 2025-08-15 197 11.575
2025-01-30 10:43:14 KGC 2025-08-15 197 11.575
2025-01-30 10:36:54 KGC 2025-08-15 197 11.565
2025-01-30 10:34:10 KGC 2025-02-21 22 11.555
2025-01-30 10:34:10 KGC 2025-02-21 22 11.555
2025-01-29 11:17:40 KGC 2026-01-16 352 11.075
2025-01-29 10:16:37 KGC 2025-05-16 107 11.175
2025-01-29 09:57:48 KGC 2025-02-21 23 11.2348
2025-01-29 09:55:14 KGC 2025-01-31 2 11.2848
2025-01-29 09:55:14 KGC 2025-01-31 2 11.275
2025-01-29 09:53:55 KGC 2025-01-31 2 11.285
2025-01-29 09:38:00 KGC 2025-03-21 51 11.155
2025-01-29 09:38:01 KGC 2025-03-21 51 11.155
2025-01-27 14:15:38 KGC 2025-05-16 109 10.595
2025-01-27 13:32:41 KGC 2025-02-21 25 10.565
2025-01-27 13:32:41 KGC 2025-02-21 25 10.565
2025-01-27 12:41:51 KGC 2025-08-15 200 10.565
2025-01-27 09:43:15 KGC 2025-05-16 109 10.57
2025-01-27 09:31:03 KGC 2025-05-16 109 10.3451
2025-01-24 12:03:19 KGC 2026-01-16 357 10.665
2025-01-24 11:14:06 KGC 2026-01-16 357 10.595
2025-01-24 11:09:53 KGC 2027-01-15 721 10.625
2025-01-24 11:09:53 KGC 2027-01-15 721 10.625
2025-01-24 11:09:53 KGC 2027-01-15 721 10.625
2025-01-23 12:28:26 KGC 2027-01-15 722 10.415
2025-01-23 10:42:45 KGC 2025-05-16 113 10.385
2025-01-23 10:09:05 KGC 2025-05-16 113 10.375
2025-01-23 10:09:05 KGC 2025-05-16 113 10.365
2025-01-23 09:55:41 KGC 2025-05-16 113 10.405
2025-01-22 11:05:16 KGC 2026-01-16 359 10.575
2025-01-22 09:54:38 KGC 2025-05-16 114 10.6251
2025-01-22 09:54:38 KGC 2025-05-16 114 10.625
2025-01-21 14:06:54 KGC 2025-05-16 115 10.675
2025-01-21 13:17:07 KGC 2025-01-24 3 10.695
2025-01-21 10:00:18 KGC 2025-05-16 115 10.635
2025-01-17 15:17:50 KGC 2025-01-31 14 10.295
2025-01-17 15:17:50 KGC 2025-01-31 14 10.295
2025-01-17 14:33:25 KGC 2025-05-16 119 10.285
2025-01-17 14:33:25 KGC 2025-05-16 119 10.285
2025-01-17 12:41:21 KGC 2025-03-21 63 10.375
2025-01-17 12:41:22 KGC 2025-03-21 63 10.375
2025-01-17 12:41:21 KGC 2025-03-21 63 10.375
2025-01-17 11:54:57 KGC 2025-05-16 119 10.365
2025-01-17 10:54:33 KGC 2025-02-21 35 10.245
2025-01-17 10:42:10 KGC 2025-08-15 210 10.215
2025-01-17 10:13:26 KGC 2025-08-15 210 10.255
2025-01-17 10:06:01 KGC 2025-01-17 0 10.26
2025-01-17 09:45:38 KGC 2025-01-17 0 10.215
2025-01-16 14:49:01 KGC 2025-01-17 1 10.275
2025-01-16 09:51:04 KGC 2025-01-24 8 10.515
2025-01-15 13:08:39 KGC 2026-01-16 366 10.645
2025-01-15 12:32:39 KGC 2025-01-17 2 10.605
2025-01-15 12:32:39 KGC 2025-01-17 2 10.605
2025-01-15 11:49:49 KGC 2026-01-16 366 10.5448
2025-01-15 09:33:02 KGC 2025-02-28 44 10.635
2025-01-14 15:36:12 KGC 2025-08-15 213 10.5049
2025-01-14 15:11:55 KGC 2025-01-17 3 10.535
2025-01-14 15:11:55 KGC 2025-01-17 3 10.535
2025-01-14 15:11:55 KGC 2025-01-17 3 10.535
2025-01-14 15:10:11 KGC 2025-01-17 3 10.515
2025-01-14 15:10:11 KGC 2025-01-17 3 10.515
2025-01-14 14:38:53 KGC 2025-01-17 3 10.565
2025-01-14 14:38:53 KGC 2025-01-17 3 10.565
2025-01-14 14:38:43 KGC 2025-01-17 3 10.565
2025-01-14 14:19:26 KGC 2025-05-16 122 10.565
2025-01-14 13:44:05 KGC 2025-05-16 122 10.535
2025-01-14 09:31:23 KGC 2025-01-24 10 10.16
2025-01-14 09:31:23 KGC 2025-01-24 10 10.16
2025-01-10 13:16:32 KGC 2026-01-16 371 10.465
2025-01-10 12:29:21 KGC 2025-08-15 217 10.455
2025-01-08 14:21:46 KGC 2025-01-31 23 10.325
2025-01-08 11:52:32 KGC 2025-01-17 9 10.215
2025-01-08 11:52:32 KGC 2025-01-17 9 10.215
2025-01-08 11:52:32 KGC 2025-01-17 9 10.215
2025-01-08 11:44:22 KGC 2025-01-17 9 10.195
2025-01-08 11:44:22 KGC 2025-01-17 9 10.195
2025-01-08 11:42:18 KGC 2025-01-17 9 10.195
2025-01-08 11:42:18 KGC 2025-01-17 9 10.195
2025-01-07 14:29:03 KGC 2025-01-17 10 9.915
2025-01-07 10:01:44 KGC 2025-01-17 10 9.965
2025-01-03 15:20:40 KGC 2025-01-10 7 9.775
2025-01-02 09:40:55 KGC 2025-01-17 15 9.555
2024-12-31 11:24:14 KGC 2025-01-17 17 9.255
2024-12-31 11:24:14 KGC 2025-01-17 17 9.255
2024-12-31 11:24:14 KGC 2025-01-17 17 9.255
2024-12-24 11:14:34 KGC 2026-01-16 388 9.405
2024-12-24 11:14:34 KGC 2026-01-16 388 9.405
2024-12-24 09:30:02 KGC 2026-01-16 388 9.37
2024-12-23 13:17:25 KGC 2025-01-17 25 9.385
2024-12-23 13:17:25 KGC 2025-01-17 25 9.385
2024-12-20 14:30:08 KGC 2025-01-17 28 9.295
2024-12-20 12:19:27 KGC 2025-01-17 28 9.305
2024-12-20 12:19:27 KGC 2025-01-17 28 9.305
2024-12-20 12:19:27 KGC 2025-01-17 28 9.305
2024-12-20 10:53:22 KGC 2027-01-15 756 9.315
2024-12-20 10:07:26 KGC 2025-01-17 28 9.225
2024-12-20 10:07:26 KGC 2025-01-17 28 9.225
2024-12-18 11:14:53 KGC 2025-01-17 30 9.485
2024-12-18 11:14:53 KGC 2025-01-17 30 9.485
2024-12-18 11:14:53 KGC 2025-01-17 30 9.485
2024-12-18 09:57:47 KGC 2025-01-17 30 9.505
2024-12-18 09:57:47 KGC 2025-01-17 30 9.515
2024-12-17 09:58:46 KGC 2025-01-17 31 9.515
2024-12-17 09:58:46 KGC 2025-01-17 31 9.515
2024-12-16 10:28:29 KGC 2025-01-17 32 9.715
2024-12-16 10:28:29 KGC 2025-01-17 32 9.715
2024-12-13 14:28:21 KGC 2024-12-13 0 9.805
2024-12-13 12:34:39 KGC 2024-12-13 0 9.745
2024-12-13 12:34:39 KGC 2024-12-13 0 9.745
2024-12-11 15:04:58 KGC 2025-01-17 37 10.515
2024-12-11 15:04:58 KGC 2025-01-17 37 10.515
2024-12-11 14:56:49 KGC 2024-12-13 2 10.495
2024-12-11 14:55:05 KGC 2024-12-13 2 10.495
2024-12-11 14:55:05 KGC 2024-12-13 2 10.495
2024-12-11 14:49:20 KGC 2025-01-24 44 10.495
2024-12-10 12:00:23 KGC 2024-12-20 10 10.145
2024-12-09 12:39:38 KGC 2025-01-17 39 10.095
2024-12-09 12:39:39 KGC 2025-01-17 39 10.095
2024-12-04 15:08:15 KGC 2025-01-10 37 9.935
2024-12-03 12:57:14 KGC 2024-12-06 3 10.005
2024-12-03 12:57:14 KGC 2024-12-06 3 10.005
2024-12-03 09:59:09 KGC 2025-02-21 80 9.805
2024-12-03 09:59:09 KGC 2025-02-21 80 9.805
2024-12-02 13:39:43 KGC 2024-12-06 4 9.595
2024-11-29 11:26:41 KGC 2025-01-17 49 9.765
2024-11-27 10:32:15 KGC 2025-02-21 86 9.985
2024-11-27 10:32:15 KGC 2025-02-21 86 9.985
2024-11-26 15:15:53 KGC 2025-01-17 52 9.945 ExDiv
2024-11-25 10:04:45 KGC 2025-02-21 88 9.825
2024-11-25 10:04:43 KGC 2025-02-21 88 9.825
2024-11-25 09:38:43 KGC 2025-01-17 53 9.865
2024-11-21 14:23:34 KGC 2024-12-20 29 9.975
2024-11-21 09:34:05 KGC 2026-01-16 421 10.055
2024-11-20 13:00:47 KGC 2024-12-20 30 10.005
2024-11-20 13:00:48 KGC 2024-12-20 30 10.005
2024-11-20 13:00:48 KGC 2024-12-20 30 10.005
2024-11-19 13:54:57 KGC 2026-01-16 423 9.855
2024-11-19 12:21:40 KGC 2024-12-20 31 9.985
2024-11-19 11:20:24 KGC 2024-12-20 31 9.95489
2024-11-19 11:17:28 KGC 2025-02-21 94 9.93489
2024-11-18 12:00:55 KGC 2024-12-20 32 9.78488
2024-11-18 11:39:57 KGC 2024-12-20 32 9.725
2024-11-18 11:17:31 KGC 2025-02-21 95 9.745
2024-11-18 10:59:05 KGC 2025-02-21 95 9.745
2024-11-14 12:59:53 KGC 2025-01-17 64 9.355
2024-11-14 12:16:31 KGC 2024-12-06 22 9.335
2024-11-14 12:16:31 KGC 2024-12-06 22 9.335
2024-11-14 12:15:11 KGC 2024-12-06 22 9.355
2024-11-14 12:15:11 KGC 2024-12-06 22 9.355
2024-11-14 12:07:12 KGC 2024-11-22 8 9.375
2024-11-14 12:07:12 KGC 2024-11-22 8 9.375
2024-11-14 12:02:56 KGC 2024-11-22 8 9.375
2024-11-14 12:01:15 KGC 2024-11-22 8 9.375
2024-11-14 12:01:15 KGC 2024-11-22 8 9.375
2024-11-13 15:55:34 KGC 2025-02-21 100 9.285
2024-11-13 11:05:40 KGC 2025-01-17 65 9.385
2024-11-13 09:59:07 KGC 2024-11-15 2 9.455
2024-11-13 09:59:07 KGC 2024-11-15 2 9.455
2024-11-12 11:02:44 KGC 2025-01-17 66 9.365 SSR
2024-11-12 11:02:04 KGC 2025-02-21 101 9.355 SSR
2024-11-12 10:07:15 KGC 2024-12-20 38 9.365 SSR
2024-11-12 10:03:05 KGC 2025-02-21 101 9.385 SSR
2024-11-12 10:00:51 KGC 2024-12-20 38 9.385 SSR
2024-11-12 10:00:51 KGC 2024-12-20 38 9.385 SSR
2024-11-12 10:00:13 KGC 2024-12-20 38 9.395 SSR
2024-11-11 15:46:59 KGC 2025-05-16 186 9.515 SSR
2024-11-11 13:07:53 KGC 2024-11-15 4 9.415 SSR
2024-11-11 11:33:20 KGC 2024-11-22 11 9.505
2024-11-11 10:56:09 KGC 2025-05-16 186 9.585
2024-11-07 15:33:43 KGC 2024-11-08 1 10.685
2024-11-07 15:31:13 KGC 2025-01-17 71 10.675
2024-11-07 14:39:56 KGC 2025-01-17 71 10.505
2024-11-06 15:46:11 KGC 2024-11-15 9 9.825 Post-Earnings
2024-11-06 15:46:12 KGC 2024-11-15 9 9.825 Post-Earnings
2024-11-06 15:45:06 KGC 2024-11-15 9 9.825 Post-Earnings
2024-11-06 15:26:06 KGC 2025-05-16 191 9.805 Post-Earnings
2024-11-06 15:26:06 KGC 2025-05-16 191 9.805 Post-Earnings
2024-11-06 14:05:06 KGC 2025-01-17 72 9.915 Post-Earnings
2024-11-06 14:05:06 KGC 2025-01-17 72 9.915 Post-Earnings
2024-11-06 12:24:05 KGC 2024-11-08 2 9.975 Post-Earnings
2024-11-06 11:32:22 KGC 2025-01-17 72 9.895 Post-Earnings
2024-11-06 10:40:41 KGC 2025-01-17 72 9.815 Post-Earnings
2024-11-06 10:40:41 KGC 2025-01-17 72 9.815 Post-Earnings
2024-11-06 09:42:09 KGC 2025-01-17 72 9.905 Post-Earnings
2024-11-05 15:54:12 KGC 2024-11-08 3 10.005 Pre-Earnings
2024-11-04 14:23:11 KGC 2024-12-20 46 9.975
2024-11-04 14:22:01 KGC 2024-11-15 11 9.975
2024-11-04 09:37:27 KGC 2024-11-15 11 9.955
2024-11-01 15:49:25 KGC 2024-11-01 0 10.035
2024-11-01 15:49:26 KGC 2024-11-01 0 10.035
2024-11-01 15:49:26 KGC 2024-11-01 0 10.035
2024-11-01 15:49:26 KGC 2024-11-01 0 10.035
2024-11-01 15:49:26 KGC 2024-11-01 0 10.035
2024-11-01 15:49:26 KGC 2024-11-01 0 10.035
2024-11-01 15:49:25 KGC 2024-11-01 0 10.035
2024-11-01 15:33:16 KGC 2024-11-15 14 10.045
2024-11-01 15:31:34 KGC 2024-11-01 0 10.065
2024-11-01 15:31:34 KGC 2024-11-01 0 10.065
2024-11-01 14:15:55 KGC 2025-01-17 77 10.045
2024-11-01 14:15:55 KGC 2025-01-17 77 10.045
2024-11-01 14:15:26 KGC 2024-11-15 14 10.045
2024-11-01 11:59:56 KGC 2024-11-15 14 10.115
2024-11-01 11:59:56 KGC 2024-11-15 14 10.115
2024-11-01 11:16:29 KGC 2024-11-08 7 10.185
2024-11-01 09:30:02 KGC 2024-11-15 14 10.155
2024-11-01 09:30:03 KGC 2024-11-15 14 10.1402
2024-11-01 09:30:02 KGC 2024-11-15 14 10.155
2024-10-31 15:17:30 KGC 2024-11-15 15 10.135
2024-10-31 15:07:48 KGC 2025-01-17 78 10.135
2024-10-31 15:07:48 KGC 2025-01-17 78 10.135
2024-10-31 13:13:50 KGC 2025-01-17 78 10.095
2024-10-31 13:13:50 KGC 2025-01-17 78 10.095
2024-10-31 13:13:50 KGC 2025-01-17 78 10.095
2024-10-31 13:13:36 KGC 2025-01-17 78 10.095
2024-10-30 11:06:12 KGC 2024-11-15 16 10.485
2024-10-30 09:31:27 KGC 2025-05-16 198 10.555
2024-10-30 09:31:27 KGC 2025-05-16 198 10.555
2024-10-29 15:58:28 KGC 2024-11-15 17 10.695
2024-10-29 14:04:54 KGC 2024-11-08 10 10.6249
2024-10-29 12:06:05 KGC 2025-01-17 80 10.515
2024-10-28 15:56:35 KGC 2025-02-21 116 10.465
2024-10-25 14:03:03 KGC 2024-10-25 0 10.5151
2024-10-25 14:03:03 KGC 2024-10-25 0 10.5151
2024-10-25 12:22:25 KGC 2025-05-16 203 10.525
2024-10-25 12:21:15 KGC 2024-11-15 21 10.525
2024-10-25 12:21:15 KGC 2024-11-15 21 10.525
2024-10-25 12:21:05 KGC 2025-02-21 119 10.525
2024-10-25 11:25:05 KGC 2025-02-21 119 10.605
2024-10-25 10:26:27 KGC 2025-05-16 203 10.625
2024-10-25 10:22:59 KGC 2025-01-17 84 10.635
2024-10-25 10:22:59 KGC 2025-01-17 84 10.635
2024-10-24 11:52:22 KGC 2024-11-15 22 10.545
2024-10-24 11:52:22 KGC 2024-11-15 22 10.545
2024-10-23 11:48:04 KGC 2025-01-17 86 10.605
2024-10-23 11:48:04 KGC 2025-01-17 86 10.605
2024-10-22 11:59:14 KGC 2024-11-15 24 10.655
2024-10-18 15:12:02 KGC 2024-12-20 63 10.575
2024-10-18 12:48:11 KGC 2025-01-17 91 10.575
2024-10-18 12:48:11 KGC 2025-01-17 91 10.575
2024-10-18 12:25:46 KGC 2025-01-17 91 10.555
2024-10-18 12:20:31 KGC 2025-01-17 91 10.555
2024-10-18 12:08:11 KGC 2025-05-16 210 10.555
2024-10-17 15:33:15 KGC 2024-11-15 29 10.185
2024-10-17 11:06:20 KGC 2025-01-17 92 10.285
2024-10-17 11:06:20 KGC 2025-01-17 92 10.285
2024-10-17 11:06:20 KGC 2025-01-17 92 10.285
2024-10-17 10:34:05 KGC 2024-10-25 8 10.245
2024-10-17 10:07:47 KGC 2025-01-17 92 10.205
2024-10-16 15:25:59 KGC 2024-11-15 30 10.065
2024-10-16 12:49:16 KGC 2026-01-16 457 10.045
2024-10-16 09:31:44 KGC 2025-01-17 93 10.095
2024-10-15 15:41:34 KGC 2024-11-15 31 9.9151
2024-10-15 15:41:34 KGC 2024-11-15 31 9.915
2024-10-15 11:19:11 KGC 2024-11-15 31 9.965
2024-10-15 10:09:01 KGC 2024-11-15 31 9.935
2024-10-14 13:40:40 KGC 2024-11-15 32 9.795
2024-10-14 12:42:12 KGC 2024-11-15 32 9.775
2024-10-14 09:48:10 KGC 2024-11-15 32 9.875
2024-10-11 10:36:17 KGC 2024-11-15 35 9.865
2024-10-11 09:43:25 KGC 2024-10-18 7 10.055
2024-10-10 10:04:21 KGC 2024-11-15 36 9.625
2024-10-10 10:01:21 KGC 2024-11-15 36 9.655
2024-10-09 14:32:23 KGC 2024-11-01 23 9.395
2024-10-09 14:30:59 KGC 2024-11-01 23 9.395
2024-10-09 14:21:55 KGC 2024-10-11 2 9.375
2024-10-09 14:21:55 KGC 2024-10-11 2 9.375
2024-10-09 14:13:07 KGC 2025-01-17 100 9.395
2024-10-09 14:13:07 KGC 2025-01-17 100 9.395
2024-10-09 09:50:40 KGC 2025-01-17 100 9.335
2024-10-08 11:15:08 KGC 2025-02-21 136 9.305
2024-10-08 11:15:08 KGC 2025-02-21 136 9.305
2024-10-08 11:15:08 KGC 2025-02-21 136 9.305
2024-10-08 11:15:08 KGC 2025-02-21 136 9.305
2024-10-04 15:05:16 KGC 2024-10-04 0 9.4
2024-10-03 11:00:25 KGC 2024-10-18 15 9.485
2024-10-02 11:35:11 KGC 2024-10-11 9 9.695
2024-10-02 10:02:58 KGC 2025-01-17 107 9.715
2024-10-02 09:30:31 KGC 2024-11-15 44 9.555
2024-09-30 09:43:48 KGC 2025-01-17 109 9.415
2024-09-30 09:43:48 KGC 2025-01-17 109 9.415
2024-09-30 09:43:48 KGC 2025-01-17 109 9.415
2024-09-30 09:43:48 KGC 2025-01-17 109 9.415
2024-09-30 09:41:14 KGC 2025-01-17 109 9.445
2024-09-30 09:41:14 KGC 2025-01-17 109 9.445
2024-09-30 09:41:14 KGC 2025-01-17 109 9.445
2024-09-30 09:41:14 KGC 2025-01-17 109 9.445
2024-09-27 15:56:05 KGC 2026-01-16 476 9.475
2024-09-27 15:56:05 KGC 2026-01-16 476 9.475
2024-09-27 15:35:21 KGC 2025-01-17 112 9.465
2024-09-27 11:58:33 KGC 2025-01-17 112 9.565
2024-09-27 11:03:31 KGC 2024-11-15 49 9.555
2024-09-27 11:03:31 KGC 2024-11-15 49 9.555
2024-09-27 11:03:31 KGC 2024-11-15 49 9.555
2024-09-27 10:14:10 KGC 2024-11-15 49 9.685
2024-09-26 14:15:00 KGC 2024-10-04 8 9.835
2024-09-26 12:22:51 KGC 2026-01-16 477 9.825
2024-09-26 11:44:40 KGC 2024-10-18 22 9.875
2024-09-26 11:44:40 KGC 2024-10-18 22 9.875
2024-09-25 12:33:43 KGC 2024-11-15 51 9.735
2024-09-25 12:33:43 KGC 2024-11-15 51 9.735
2024-09-25 12:24:25 KGC 2024-10-18 23 9.745
2024-09-25 11:37:08 KGC 2024-11-15 51 9.775
2024-09-25 11:37:08 KGC 2024-11-15 51 9.775
2024-09-24 14:33:39 KGC 2025-01-17 115 9.795
2024-09-24 13:54:11 KGC 2024-11-01 38 9.755
2024-09-24 12:54:09 KGC 2025-01-17 115 9.805
2024-09-24 10:58:08 KGC 2024-11-15 52 9.755
2024-09-24 10:58:08 KGC 2024-11-15 52 9.755
2024-09-23 14:52:28 KGC 2025-01-17 116 9.665
2024-09-23 14:52:28 KGC 2025-01-17 116 9.665
2024-09-23 14:50:00 KGC 2024-10-18 25 9.665
2024-09-23 14:50:00 KGC 2024-10-18 25 9.665
2024-09-23 14:50:00 KGC 2024-10-18 25 9.665
2024-09-23 14:50:00 KGC 2024-10-18 25 9.665
2024-09-23 14:47:36 KGC 2024-10-18 25 9.675
2024-09-23 14:47:36 KGC 2024-10-18 25 9.675
2024-09-23 14:47:36 KGC 2024-10-18 25 9.675
2024-09-23 11:06:20 KGC 2025-01-17 116 9.815
2024-09-23 10:46:02 KGC 2025-01-17 116 9.815
2024-09-23 10:46:02 KGC 2025-01-17 116 9.815
2024-09-23 10:28:20 KGC 2025-05-16 235 9.87
2024-09-23 10:28:20 KGC 2025-05-16 235 9.87487
2024-09-23 10:00:11 KGC 2024-11-15 53 9.785
2024-09-20 15:53:06 KGC 2024-10-11 21 9.555
2024-09-20 10:58:46 KGC 2025-02-21 154 9.625
2024-09-20 10:54:54 KGC 2025-02-21 154 9.605
2024-09-20 10:54:54 KGC 2025-02-21 154 9.605
2024-09-20 10:54:04 KGC 2025-01-17 119 9.615
2024-09-20 10:49:27 KGC 2025-02-21 154 9.635
2024-09-20 10:25:54 KGC 2024-09-20 0 9.535
2024-09-20 10:25:54 KGC 2024-09-20 0 9.535
2024-09-20 10:25:54 KGC 2024-09-20 0 9.535
2024-09-20 09:40:43 KGC 2025-02-21 154 9.485
2024-09-20 09:34:12 KGC 2024-11-15 56 9.475
2024-09-19 10:25:39 KGC 2025-02-21 155 9.255
2024-09-18 15:12:27 KGC 2024-10-18 30 9.255
2024-09-18 12:53:41 KGC 2024-09-20 2 9.225
2024-09-18 12:39:31 KGC 2024-09-20 2 9.205
2024-09-18 11:55:43 KGC 2024-09-20 2 9.185
2024-09-17 15:21:00 KGC 2025-01-17 122 9.375
2024-09-17 15:21:00 KGC 2025-01-17 122 9.375
2024-09-17 10:56:07 KGC 2025-01-17 122 9.43491
2024-09-17 09:39:09 KGC 2025-01-17 122 9.285
2024-09-17 09:39:09 KGC 2025-01-17 122 9.285
2024-09-17 09:38:53 KGC 2025-01-17 122 9.275
2024-09-16 09:30:02 KGC 2024-11-15 60 9.605
2024-09-13 15:47:30 KGC 2024-11-15 63 9.775
2024-09-13 11:17:36 KGC 2024-11-15 63 9.875
2024-09-13 11:17:36 KGC 2024-11-15 63 9.875
2024-09-13 10:11:46 KGC 2025-01-17 126 9.995
2024-09-13 09:49:30 KGC 2024-09-13 0 10.085
2024-09-13 09:49:30 KGC 2024-09-13 0 10.085
2024-09-13 09:48:47 KGC 2024-11-15 63 10.085
2024-09-13 09:37:20 KGC 2024-10-18 35 9.995
2024-09-13 09:30:06 KGC 2026-01-16 490 9.945
2024-09-13 09:30:01 KGC 2026-01-16 490 9.945
2024-09-12 14:36:59 KGC 2025-01-17 127 9.805
2024-09-12 14:36:59 KGC 2025-01-17 127 9.805
2024-09-12 14:36:59 KGC 2025-01-17 127 9.805
2024-09-12 13:47:51 KGC 2025-02-21 162 9.775
2024-09-12 13:30:36 KGC 2025-01-17 127 9.785
2024-09-12 12:09:39 KGC 2024-09-13 1 9.655
2024-09-12 12:09:39 KGC 2024-09-13 1 9.655
2024-09-12 11:38:33 KGC 2025-01-17 127 9.635
2024-09-12 11:38:33 KGC 2025-01-17 127 9.635
2024-09-12 10:24:56 KGC 2024-09-20 8 9.515
2024-09-12 09:32:28 KGC 2026-01-16 491 9.375
2024-09-11 15:25:06 KGC 2025-01-17 128 9.115
2024-09-10 15:48:19 KGC 2025-01-17 129 9.005
2024-09-10 15:48:19 KGC 2025-01-17 129 9.005
2024-09-10 14:10:23 KGC 2025-01-17 129 8.905
2024-09-10 14:10:23 KGC 2025-01-17 129 8.905
2024-09-10 14:08:29 KGC 2025-01-17 129 8.895
2024-09-09 14:10:45 KGC 2024-09-20 11 8.515
2024-09-06 13:12:42 KGC 2025-01-17 133 8.395
2024-09-06 12:43:14 KGC 2025-01-17 133 8.375
2024-09-06 12:41:29 KGC 2025-01-17 133 8.365
2024-09-06 12:41:30 KGC 2025-01-17 133 8.365
2024-09-06 11:14:08 KGC 2024-11-15 70 8.515
2024-09-06 10:06:03 KGC 2024-09-20 14 8.585
2024-09-05 14:06:19 KGC 2024-11-15 71 8.735
2024-09-05 13:58:09 KGC 2024-11-15 71 8.745
2024-09-04 10:02:50 KGC 2024-09-06 2 8.595
2024-09-03 10:30:56 KGC 2025-01-17 136 8.555
2024-09-03 10:30:56 KGC 2025-01-17 136 8.555
2024-08-30 12:34:37 KGC 2024-10-18 49 8.955
2024-08-30 12:12:01 KGC 2024-11-15 77 8.985
2024-08-30 12:12:01 KGC 2024-11-15 77 8.985
2024-08-30 12:01:17 KGC 2024-11-15 77 8.965
2024-08-29 15:44:23 KGC 2024-10-18 50 8.995
2024-08-29 11:10:47 KGC 2024-10-18 50 9.005
2024-08-29 11:09:09 KGC 2024-11-15 78 9.015
2024-08-29 10:58:48 KGC 2024-11-15 78 9.015
2024-08-28 13:57:28 KGC 2024-11-15 79 8.745
2024-08-28 11:07:12 KGC 2024-11-15 79 8.755
2024-08-28 11:07:12 KGC 2024-11-15 79 8.755
2024-08-28 11:07:12 KGC 2024-11-15 79 8.755
2024-08-27 14:52:34 KGC 2024-10-18 52 8.925
2024-08-27 12:47:22 KGC 2025-02-21 178 8.905
2024-08-27 10:43:25 KGC 2024-10-18 52 8.925
2024-08-27 10:43:25 KGC 2024-10-18 52 8.925
2024-08-27 09:50:22 KGC 2024-10-18 52 8.895
2024-08-27 09:50:22 KGC 2024-10-18 52 8.895
2024-08-27 09:32:54 KGC 2024-10-18 52 8.885
2024-08-27 09:32:54 KGC 2024-10-18 52 8.885
2024-08-26 10:12:37 KGC 2024-10-18 53 9.065
2024-08-26 10:12:37 KGC 2024-10-18 53 9.065
2024-08-26 09:36:19 KGC 2024-10-18 53 9.205
2024-08-22 12:36:05 KGC 2024-08-23 1 9.095
2024-08-22 12:32:42 KGC 2024-08-23 1 9.075
2024-08-22 11:36:57 KGC 2025-01-17 148 9.085
2024-08-22 10:19:57 KGC 2024-10-18 57 8.945
2024-08-22 09:49:46 KGC 2024-10-18 57 9.065
2024-08-22 09:42:41 KGC 2024-10-18 57 9.045
2024-08-22 09:42:41 KGC 2024-10-18 57 9.045
2024-08-21 09:45:46 KGC 2024-10-18 58 9.245 ExDiv
2024-08-21 09:45:46 KGC 2024-10-18 58 9.245 ExDiv
2024-08-21 09:45:01 KGC 2024-08-30 9 9.225 ExDiv
2024-08-20 15:34:39 KGC 2024-08-23 3 9.405
2024-08-20 13:55:31 KGC 2024-08-23 3 9.365
2024-08-20 13:55:24 KGC 2024-08-23 3 9.365
2024-08-20 13:55:24 KGC 2024-08-23 3 9.365
2024-08-20 13:25:46 KGC 2024-09-06 17 9.405
2024-08-20 12:37:43 KGC 2024-10-18 59 9.395
2024-08-20 12:37:43 KGC 2024-10-18 59 9.395
2024-08-20 10:09:15 KGC 2025-02-21 185 9.535
2024-08-20 09:39:15 KGC 2024-10-18 59 9.515
2024-08-20 09:37:06 KGC 2024-09-20 31 9.515
2024-08-20 09:37:06 KGC 2024-09-20 31 9.515
2024-08-20 09:37:06 KGC 2024-09-20 31 9.515
2024-08-20 09:37:06 KGC 2024-09-20 31 9.515
2024-08-19 15:52:13 KGC 2025-01-17 151 9.375
2024-08-19 13:07:57 KGC 2025-02-21 186 9.315
2024-08-19 13:05:57 KGC 2025-02-21 186 9.305
2024-08-19 10:52:33 KGC 2024-11-15 88 9.265
2024-08-19 10:52:33 KGC 2024-11-15 88 9.265
2024-08-19 10:04:34 KGC 2025-01-17 151 9.265
2024-08-19 09:45:28 KGC 2025-01-17 151 9.145
2024-08-19 09:45:28 KGC 2025-01-17 151 9.145
2024-08-19 09:44:43 KGC 2025-01-17 151 9.135
2024-08-19 09:44:43 KGC 2025-01-17 151 9.135
2024-08-19 09:44:43 KGC 2025-01-17 151 9.135
2024-08-19 09:31:36 KGC 2024-11-15 88 9.135
2024-08-19 09:30:45 KGC 2024-10-18 60 9.145
2024-08-19 09:30:30 KGC 2024-10-18 60 9.13507
2024-08-16 15:58:56 KGC 2024-09-06 21 9.185
2024-08-16 15:41:49 KGC 2025-01-17 154 9.145
2024-08-16 15:30:18 KGC 2024-10-18 63 9.145
2024-08-16 15:26:34 KGC 2024-10-18 63 9.115
2024-08-16 14:42:26 KGC 2024-08-23 7 9.085
2024-08-16 12:37:46 KGC 2025-01-17 154 9.065
2024-08-16 11:27:48 KGC 2024-09-20 35 9.045
2024-08-16 10:13:16 KGC 2024-11-15 91 9.015
2024-08-16 09:35:16 KGC 2024-11-15 91 9.035
2024-08-15 14:29:00 KGC 2024-11-15 92 8.925
2024-08-15 14:29:00 KGC 2024-11-15 92 8.925
2024-08-15 13:01:39 KGC 2025-02-21 190 8.905
2024-08-15 09:55:11 KGC 2025-02-21 190 8.755
2024-08-15 09:49:39 KGC 2024-08-16 1 8.855
2024-08-14 14:56:18 KGC 2024-08-16 2 8.995
2024-08-14 14:33:05 KGC 2025-01-17 156 8.935
2024-08-14 14:33:05 KGC 2025-01-17 156 8.935
2024-08-14 14:00:55 KGC 2024-08-30 16 8.905
2024-08-14 11:19:55 KGC 2025-01-17 156 8.945
2024-08-14 09:44:16 KGC 2025-01-17 156 8.945
2024-08-14 09:44:02 KGC 2024-08-16 2 8.945
2024-08-13 15:31:55 KGC 2025-01-17 157 8.965
2024-08-13 15:31:55 KGC 2025-01-17 157 8.965
2024-08-13 12:01:04 KGC 2025-01-17 157 9.005
2024-08-13 09:50:27 KGC 2024-11-15 94 8.995
2024-08-12 14:13:25 KGC 2024-08-16 4 8.875
2024-08-12 13:39:32 KGC 2026-01-16 522 8.885
2024-08-09 14:53:38 KGC 2025-01-17 161 8.455
2024-08-09 11:13:12 KGC 2025-01-17 161 8.505
2024-08-08 14:45:00 KGC 2024-08-09 1 8.495
2024-08-08 14:45:00 KGC 2024-08-09 1 8.495
2024-08-08 14:11:29 KGC 2024-09-20 43 8.505
2024-08-07 14:08:19 KGC 2025-01-17 163 8.165
2024-08-07 14:07:40 KGC 2025-01-17 163 8.175
2024-08-07 11:28:21 KGC 2024-11-15 100 8.445
2024-08-07 11:28:21 KGC 2024-11-15 100 8.445
2024-08-07 10:23:05 KGC 2024-11-15 100 8.515
2024-08-06 10:28:42 KGC 2024-08-30 24 8.615 SSR
2024-08-05 09:47:12 KGC 2025-01-17 165 8.035 SSR
2024-08-05 09:30:11 KGC 2024-08-09 4 8.02
2024-08-02 15:32:19 KGC 2025-01-17 168 8.625
2024-08-02 10:59:41 KGC 2025-01-17 168 8.885
2024-08-02 10:43:38 KGC 2024-08-16 14 9.005
2024-08-02 10:23:28 KGC 2024-08-16 14 9.225
2024-08-02 10:23:28 KGC 2024-08-16 14 9.225
2024-08-01 10:41:13 KGC 2025-01-17 169 9.045 Post-Earnings
2024-08-01 10:25:49 KGC 2025-01-17 169 9.115 Post-Earnings
2024-08-01 10:00:00 KGC 2024-08-16 15 9.155 Post-Earnings
2024-08-01 09:31:38 KGC 2024-08-23 22 8.945 Post-Earnings
2024-08-01 09:31:38 KGC 2024-08-23 22 8.945 Post-Earnings
2024-08-01 09:31:38 KGC 2024-08-23 22 8.945 Post-Earnings
2024-07-31 13:27:57 KGC 2024-11-15 107 8.945 Pre-Earnings
2024-07-31 13:27:57 KGC 2024-11-15 107 8.945 Pre-Earnings
2024-07-31 13:26:43 KGC 2024-08-16 16 8.945 Pre-Earnings
2024-07-31 11:24:18 KGC 2024-09-20 51 8.935 Pre-Earnings
2024-07-31 11:24:18 KGC 2024-09-20 51 8.935 Pre-Earnings
2024-07-31 11:10:14 KGC 2025-01-17 170 8.955 Pre-Earnings
2024-07-31 10:20:00 KGC 2024-08-16 16 8.935 Pre-Earnings
2024-07-31 10:20:00 KGC 2024-08-16 16 8.935 Pre-Earnings
2024-07-31 10:07:13 KGC 2024-08-16 16 8.885 Pre-Earnings
2024-07-30 13:49:50 KGC 2024-08-16 17 8.715
2024-07-30 13:49:50 KGC 2024-08-16 17 8.715
2024-07-29 11:21:19 KGC 2025-01-17 172 8.605
2024-07-29 11:21:19 KGC 2025-01-17 172 8.605
2024-07-29 10:50:42 KGC 2025-01-17 172 8.615
2024-07-29 10:42:32 KGC 2025-01-17 172 8.655
2024-07-29 10:36:59 KGC 2025-01-17 172 8.665
2024-07-29 10:06:05 KGC 2025-01-17 172 8.665
2024-07-29 10:06:05 KGC 2025-01-17 172 8.675
2024-07-29 10:04:12 KGC 2025-01-17 172 8.665
2024-07-29 09:57:34 KGC 2024-11-15 109 8.695
2024-07-29 09:49:25 KGC 2024-08-16 18 8.685
2024-07-26 10:29:48 KGC 2024-11-15 112 8.585
2024-07-26 10:06:51 KGC 2024-11-15 112 8.675
2024-07-26 10:06:36 KGC 2024-11-15 112 8.675
2024-07-26 10:06:36 KGC 2024-11-15 112 8.675
2024-07-25 15:45:00 KGC 2025-02-21 211 8.615
2024-07-25 15:16:28 KGC 2025-01-17 176 8.625
2024-07-25 15:16:28 KGC 2025-01-17 176 8.625
2024-07-25 15:16:03 KGC 2025-01-17 176 8.615
2024-07-25 15:16:03 KGC 2025-01-17 176 8.615
2024-07-25 15:15:37 KGC 2025-01-17 176 8.615
2024-07-25 13:49:51 KGC 2024-11-15 113 8.595
2024-07-25 13:49:51 KGC 2024-11-15 113 8.595
2024-07-25 11:13:09 KGC 2024-11-15 113 8.485
2024-07-25 11:13:09 KGC 2024-11-15 113 8.485
2024-07-25 11:13:09 KGC 2024-11-15 113 8.485
2024-07-25 11:13:09 KGC 2024-11-15 113 8.485
2024-07-25 10:29:31 KGC 2025-01-17 176 8.415
2024-07-25 10:03:14 KGC 2024-11-15 113 8.445
2024-07-24 15:31:24 KGC 2024-09-20 58 8.895
2024-07-24 11:06:59 KGC 2024-07-26 2 9.185
2024-07-24 10:56:38 KGC 2024-09-20 58 9.195
2024-07-23 14:04:56 KGC 2024-08-16 24 9.015
2024-07-22 14:16:10 KGC 2024-08-16 25 8.875
2024-07-22 13:01:39 KGC 2024-11-15 116 8.875
2024-07-22 13:01:39 KGC 2024-11-15 116 8.875
2024-07-19 12:15:28 KGC 2024-07-19 0 8.875
2024-07-19 11:57:28 KGC 2024-07-19 0 8.875
2024-07-19 11:57:28 KGC 2024-07-19 0 8.875
2024-07-19 11:55:32 KGC 2024-07-19 0 8.875
2024-07-19 11:12:45 KGC 2024-07-19 0 8.885
2024-07-19 11:10:05 KGC 2024-07-19 0 8.895
2024-07-19 11:10:05 KGC 2024-07-19 0 8.895
2024-07-19 11:08:13 KGC 2024-07-19 0 8.875
2024-07-19 11:03:57 KGC 2024-07-19 0 8.875
2024-07-19 10:59:00 KGC 2024-07-19 0 8.855
2024-07-19 10:35:59 KGC 2024-07-19 0 8.855
2024-07-19 10:36:00 KGC 2024-07-19 0 8.855
2024-07-19 09:31:28 KGC 2025-01-17 182 8.665
2024-07-17 13:05:10 KGC 2024-11-15 121 9.135
2024-07-17 11:04:48 KGC 2025-01-17 184 9.175
2024-07-17 09:33:15 KGC 2024-07-19 2 9.325
2024-07-16 13:12:13 KGC 2025-01-17 185 9.24518
2024-07-16 11:21:30 KGC 2024-11-15 122 9.285
2024-07-16 11:13:39 KGC 2024-11-15 122 9.295
2024-07-16 11:07:11 KGC 2024-08-16 31 9.325
2024-07-16 10:44:06 KGC 2024-11-15 122 9.245
2024-07-16 09:33:09 KGC 2024-07-19 3 9.145
2024-07-15 15:36:11 KGC 2024-11-15 123 9.185
2024-07-15 15:36:11 KGC 2024-11-15 123 9.185
2024-07-15 14:47:38 KGC 2025-01-17 186 9.215
2024-07-15 10:08:34 KGC 2024-11-15 123 9.215
2024-07-15 09:58:00 KGC 2024-11-15 123 9.215
2024-07-15 09:55:21 KGC 2024-11-15 123 9.215
2024-07-12 11:36:18 KGC 2024-11-15 126 9.175
2024-07-11 14:06:44 KGC 2024-08-16 36 9.145
2024-07-11 11:52:42 KGC 2024-11-15 127 9.035
2024-07-11 11:46:09 KGC 2025-01-17 190 9.045
2024-07-11 11:46:09 KGC 2025-01-17 190 9.045
2024-07-11 11:46:09 KGC 2025-01-17 190 9.045
2024-07-11 10:57:58 KGC 2025-01-17 190 9.055
2024-07-11 10:43:31 KGC 2024-11-15 127 9.045
2024-07-10 12:52:47 KGC 2025-01-17 191 8.895
2024-07-10 11:25:55 KGC 2024-07-19 9 8.925
2024-07-10 10:42:23 KGC 2024-08-16 37 8.855
2024-07-10 10:08:07 KGC 2025-02-21 226 8.815
2024-07-10 10:08:07 KGC 2025-02-21 226 8.815
2024-07-08 15:47:27 KGC 2024-07-19 11 8.565
2024-07-08 14:40:19 KGC 2024-08-16 39 8.535
2024-07-08 10:26:30 KGC 2024-11-15 130 8.445
2024-07-08 10:26:30 KGC 2024-11-15 130 8.445
2024-07-05 14:17:34 KGC 2025-01-17 196 8.485
2024-07-05 14:03:20 KGC 2025-01-17 196 8.515
2024-07-05 13:37:16 KGC 2024-07-05 0 8.515
2024-07-05 13:37:16 KGC 2024-07-05 0 8.515
2024-07-05 12:56:49 KGC 2025-01-17 196 8.505
2024-07-05 11:37:44 KGC 2024-07-12 7 8.505
2024-07-05 10:53:46 KGC 2025-01-17 196 8.445
2024-07-02 11:49:26 KGC 2025-01-17 199 7.965
2024-07-02 11:49:26 KGC 2025-01-17 199 7.965
2024-07-02 11:27:17 KGC 2025-01-17 199 8.025
2024-07-02 10:24:19 KGC 2025-01-17 199 8.135
2024-07-01 12:31:50 KGC 2024-11-15 137 8.255
2024-07-01 12:10:57 KGC 2024-11-15 137 8.255
2024-07-01 10:38:33 KGC 2025-01-17 200 8.325
2024-06-27 12:17:13 KGC 2024-07-19 22 8.185
2024-06-27 11:30:48 KGC 2024-07-12 15 8.165
2024-06-27 11:23:05 KGC 2024-11-15 141 8.135
2024-06-27 11:08:33 KGC 2024-07-19 22 8.195
2024-06-27 11:08:33 KGC 2024-07-19 22 8.195
2024-06-27 10:56:52 KGC 2024-08-16 50 8.205
2024-06-27 10:56:10 KGC 2024-08-16 50 8.205
2024-06-26 14:44:45 KGC 2024-07-19 23 7.765
2024-06-26 14:44:46 KGC 2024-07-19 23 7.765
2024-06-26 14:44:46 KGC 2024-07-19 23 7.765
2024-06-26 10:41:12 KGC 2025-01-17 205 7.745
2024-06-26 10:11:07 KGC 2025-01-17 205 7.725
2024-06-26 09:41:43 KGC 2025-01-17 205 7.665
2024-06-26 09:30:13 KGC 2025-01-17 205 7.565
2024-06-26 09:30:04 KGC 2025-01-17 205 7.565
2024-06-26 09:30:01 KGC 2025-01-17 205 7.53507
2024-06-26 09:30:02 KGC 2025-01-17 205 7.545
2024-06-26 09:30:01 KGC 2025-01-17 205 7.53507
2024-06-20 15:34:52 KGC 2024-06-21 1 7.705
2024-06-20 15:20:39 KGC 2024-11-15 148 7.705
2024-06-20 15:20:39 KGC 2024-11-15 148 7.705
2024-06-18 14:38:46 KGC 2025-01-17 213 7.535
2024-06-18 14:38:46 KGC 2025-01-17 213 7.535
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:38:33 KGC 2024-06-21 7 7.375
2024-06-14 10:06:42 KGC 2024-07-19 35 7.355
2024-06-14 10:06:42 KGC 2024-07-19 35 7.355
2024-06-13 13:00:00 KGC 2024-11-15 155 7.385
2024-06-13 10:44:56 KGC 2026-01-16 582 7.455
2024-06-12 15:12:22 KGC 2024-11-15 156 7.535
2024-06-10 09:40:54 KGC 2024-06-14 4 7.355
2024-06-10 09:39:51 KGC 2024-06-14 4 7.365
2024-06-07 15:26:51 KGC 2024-06-21 14 7.415
2024-06-07 12:44:00 KGC 2024-07-19 42 7.455
2024-06-07 11:33:33 KGC 2025-01-17 224 7.475
2024-06-07 10:16:55 KGC 2024-08-16 70 7.565
2024-06-07 10:16:55 KGC 2024-08-16 70 7.565
2024-06-05 13:07:54 KGC 2025-01-17 226 7.835
2024-06-05 12:02:43 KGC 2024-07-19 44 7.845
2024-06-05 12:02:43 KGC 2024-07-19 44 7.845
2024-06-04 10:46:06 KGC 2024-06-14 10 7.675
2024-06-04 10:37:28 KGC 2024-07-19 45 7.695
2024-05-31 15:56:37 KGC 2024-06-21 21 8.125
2024-05-31 15:56:37 KGC 2024-06-21 21 8.125
2024-05-31 15:56:37 KGC 2024-06-21 21 8.125
2024-05-31 15:50:00 KGC 2024-06-14 14 8.105
2024-05-31 11:54:18 KGC 2025-01-17 231 8.035
2024-05-31 10:57:29 KGC 2024-05-31 0 8.065
2024-05-31 10:53:16 KGC 2024-07-19 49 8.045
2024-05-31 10:48:10 KGC 2024-07-19 49 8.055
2024-05-31 10:43:31 KGC 2024-07-19 49 8.065
2024-05-31 10:39:45 KGC 2024-07-19 49 8.065
2024-05-31 10:05:31 KGC 2025-01-17 231 8.145
2024-05-30 15:51:58 KGC 2025-01-17 232 8.105
2024-05-30 14:53:38 KGC 2025-01-17 232 8.12487
2024-05-30 14:16:50 KGC 2024-07-19 50 8.085
2024-05-30 14:16:51 KGC 2024-07-19 50 8.085
2024-05-30 10:19:04 KGC 2025-01-17 232 8.055
2024-05-30 10:18:57 KGC 2025-01-17 232 8.055
2024-05-30 10:18:43 KGC 2025-01-17 232 8.055
2024-05-30 10:06:49 KGC 2025-01-17 232 8.075
2024-05-30 09:57:08 KGC 2024-06-21 22 8.095
2024-05-29 11:43:20 KGC 2024-05-31 2 8.035 ExDiv
2024-05-28 15:31:34 KGC 2024-11-15 171 8.175
2024-05-28 15:31:34 KGC 2024-11-15 171 8.175
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 13:43:02 KGC 2024-07-19 52 8.225
2024-05-28 11:05:26 KGC 2024-11-15 171 8.135
2024-05-28 10:44:06 KGC 2025-01-17 234 8.165
2024-05-28 10:42:45 KGC 2024-11-15 171 8.155
2024-05-28 10:33:43 KGC 2025-01-17 234 8.205
2024-05-24 10:00:25 KGC 2025-01-17 238 8.045
2024-05-24 09:30:06 KGC 2025-01-17 238 7.995
2024-05-23 14:30:03 KGC 2025-01-17 239 7.865
2024-05-23 09:59:34 KGC 2025-01-17 239 8.005
2024-05-23 09:59:34 KGC 2025-01-17 239 8.005
2024-05-22 15:59:56 KGC 2025-01-17 240 7.93482
2024-05-22 11:48:54 KGC 2025-01-17 240 7.975
2024-05-22 10:16:09 KGC 2024-08-16 86 7.955
2024-05-21 15:57:50 KGC 2025-01-17 241 8.205
2024-05-21 13:18:08 KGC 2024-06-21 31 8.105
2024-05-21 10:05:09 KGC 2024-08-16 87 8.135
2024-05-20 13:11:14 KGC 2024-08-16 88 8.095
2024-05-20 12:49:06 KGC 2024-08-16 88 8.095
2024-05-20 12:49:06 KGC 2024-08-16 88 8.095
2024-05-20 12:48:09 KGC 2024-08-16 88 8.095
2024-05-20 12:48:09 KGC 2024-08-16 88 8.095
2024-05-20 12:18:47 KGC 2024-05-31 11 8.105
2024-05-20 12:13:41 KGC 2024-06-21 32 8.105
2024-05-20 12:13:41 KGC 2024-06-21 32 8.105
2024-05-20 12:13:29 KGC 2024-06-21 32 8.105
2024-05-20 12:13:29 KGC 2024-06-21 32 8.105
2024-05-20 09:39:55 KGC 2025-01-17 242 7.955
2024-05-17 15:32:18 KGC 2024-05-17 0 8.005
2024-05-17 15:31:45 KGC 2024-05-17 0 8.005
2024-05-17 10:59:54 KGC 2025-01-17 245 8.005
2024-05-17 10:59:54 KGC 2025-01-17 245 8.005
2024-05-17 10:05:36 KGC 2025-01-17 245 8.015
2024-05-17 10:05:33 KGC 2025-01-17 245 8.015
2024-05-16 14:45:03 KGC 2024-06-21 36 7.885
2024-05-16 11:30:27 KGC 2024-08-16 92 7.835
2024-05-16 11:28:09 KGC 2024-08-16 92 7.835
2024-05-16 11:27:33 KGC 2024-05-17 1 7.845
2024-05-16 11:27:33 KGC 2024-05-17 1 7.845
2024-05-16 11:27:33 KGC 2024-05-17 1 7.845
2024-05-16 10:29:06 KGC 2024-06-21 36 7.815
2024-05-15 15:11:47 KGC 2024-11-15 184 7.865
2024-05-15 11:08:53 KGC 2024-06-21 37 7.855
2024-05-15 11:06:01 KGC 2024-06-21 37 7.83493
2024-05-15 11:01:59 KGC 2024-08-16 93 7.815
2024-05-15 11:01:59 KGC 2024-08-16 93 7.815
2024-05-15 10:36:53 KGC 2025-01-17 247 7.765
2024-05-15 09:33:36 KGC 2024-08-16 93 7.895
2024-05-14 12:56:42 KGC 2024-11-15 185 7.745
2024-05-14 09:55:46 KGC 2024-06-21 38 7.765
2024-05-13 14:49:26 KGC 2024-05-24 11 7.565
2024-05-13 14:49:26 KGC 2024-05-24 11 7.565
2024-05-13 14:49:18 KGC 2024-05-24 11 7.575
2024-05-13 14:23:15 KGC 2024-05-24 11 7.585
2024-05-13 14:23:15 KGC 2024-05-24 11 7.585
2024-05-13 14:23:15 KGC 2024-05-24 11 7.585
2024-05-13 14:19:11 KGC 2024-05-24 11 7.585
2024-05-13 12:18:20 KGC 2025-01-17 249 7.635
2024-05-13 12:18:21 KGC 2025-01-17 249 7.635
2024-05-13 12:18:21 KGC 2025-01-17 249 7.635
2024-05-13 12:18:20 KGC 2025-01-17 249 7.635
2024-05-13 09:48:31 KGC 2024-06-21 39 7.625
2024-05-10 14:41:27 KGC 2024-08-16 98 7.615
2024-05-10 14:41:27 KGC 2024-08-16 98 7.615
2024-05-10 11:06:14 KGC 2024-05-17 7 7.64484
2024-05-09 15:18:27 KGC 2024-05-17 8 7.515
2024-05-09 14:55:07 KGC 2024-05-31 22 7.525
2024-05-09 14:02:00 KGC 2024-11-15 190 7.485
2024-05-09 12:46:20 KGC 2024-05-17 8 7.435
2024-05-09 12:27:49 KGC 2026-01-16 617 7.415
2024-05-09 11:59:02 KGC 2024-05-17 8 7.415
2024-05-09 11:59:02 KGC 2024-05-17 8 7.415
2024-05-09 11:59:02 KGC 2024-05-17 8 7.415
2024-05-09 11:59:02 KGC 2024-05-17 8 7.415
2024-05-09 11:42:30 KGC 2024-11-15 190 7.435
2024-05-09 10:39:10 KGC 2025-01-17 253 7.365
2024-05-09 09:51:01 KGC 2025-01-17 253 7.295
2024-05-09 09:42:48 KGC 2024-05-17 8 7.295
2024-05-09 09:32:45 KGC 2024-05-17 8 7.21491
2024-05-09 09:32:45 KGC 2024-05-17 8 7.235
2024-05-08 11:26:09 KGC 2024-05-10 2 7.155 Post-Earnings
2024-05-08 10:52:09 KGC 2024-05-10 2 7.185 Post-Earnings
2024-05-08 10:48:38 KGC 2024-05-10 2 7.165 Post-Earnings
2024-05-08 10:48:38 KGC 2024-05-17 9 7.165 Post-Earnings
2024-05-08 10:46:50 KGC 2024-05-10 2 7.165 Post-Earnings
2024-05-08 10:46:50 KGC 2024-05-10 2 7.165 Post-Earnings
2024-05-08 10:35:22 KGC 2024-05-10 2 7.165 Post-Earnings
2024-05-08 10:30:48 KGC 2024-05-17 9 7.155 Post-Earnings
2024-05-08 10:22:20 KGC 2024-05-10 2 7.125 Post-Earnings
2024-05-08 10:19:27 KGC 2025-01-17 254 7.125 Post-Earnings
2024-05-08 10:19:03 KGC 2024-06-21 44 7.115 Post-Earnings
2024-05-08 10:19:03 KGC 2024-06-21 44 7.115 Post-Earnings
2024-05-08 10:06:07 KGC 2024-06-21 44 7.045 Post-Earnings
2024-05-08 10:03:10 KGC 2024-06-21 44 7.02489 Post-Earnings
2024-05-08 10:03:10 KGC 2024-06-21 44 7.025 Post-Earnings
2024-05-08 09:55:05 KGC 2024-06-21 44 6.96489 Post-Earnings
2024-05-07 13:32:25 KGC 2025-01-17 255 6.735 Pre-Earnings
2024-05-07 13:32:25 KGC 2025-01-17 255 6.735 Pre-Earnings
2024-05-07 12:03:59 KGC 2024-05-10 3 6.735 Pre-Earnings
2024-05-06 10:58:21 KGC 2024-05-10 4 6.715
2024-05-06 09:35:59 KGC 2024-05-10 4 6.74
2024-05-06 09:35:59 KGC 2024-05-10 4 6.74
2024-05-06 09:33:28 KGC 2024-05-10 4 6.755
2024-05-03 11:11:32 KGC 2024-05-31 28 6.505
2024-05-03 09:55:15 KGC 2025-01-17 259 6.585
2024-05-03 09:55:15 KGC 2025-01-17 259 6.585
2024-05-03 09:55:15 KGC 2025-01-17 259 6.585
2024-05-02 09:56:59 KGC 2024-06-21 50 6.495
2024-05-02 09:56:55 KGC 2024-06-21 50 6.495
2024-05-02 09:56:55 KGC 2024-06-21 50 6.495
2024-05-01 15:01:21 KGC 2024-05-03 2 6.695
2024-05-01 14:58:24 KGC 2024-05-03 2 6.685
2024-05-01 14:58:24 KGC 2024-05-03 2 6.685
2024-05-01 14:56:13 KGC 2024-05-03 2 6.675
2024-05-01 14:53:28 KGC 2024-05-03 2 6.665
2024-05-01 14:53:28 KGC 2024-05-03 2 6.665
2024-05-01 12:40:49 KGC 2024-06-21 51 6.455
2024-04-30 15:43:40 KGC 2024-05-31 31 6.475
2024-04-30 12:51:38 KGC 2025-01-17 262 6.535
2024-04-30 10:53:45 KGC 2025-01-17 262 6.565
2024-04-30 10:32:35 KGC 2024-05-31 31 6.585
2024-04-29 10:11:25 KGC 2024-08-16 109 6.785
2024-04-26 15:29:21 KGC 2024-04-26 0 6.755
2024-04-26 15:19:00 KGC 2024-04-26 0 6.775
2024-04-26 11:16:51 KGC 2024-05-31 35 6.755
2024-04-26 11:16:51 KGC 2024-05-31 35 6.755
2024-04-26 11:08:32 KGC 2024-05-31 35 6.785
2024-04-26 09:44:52 KGC 2024-08-16 112 6.825
2024-04-25 12:21:24 KGC 2024-05-10 15 6.705
2024-04-25 11:54:12 KGC 2024-06-21 57 6.695
2024-04-23 15:15:42 KGC 2025-01-17 269 6.545
2024-04-23 15:15:42 KGC 2025-01-17 269 6.545
2024-04-23 12:01:22 KGC 2024-05-10 17 6.505
2024-04-23 11:05:16 KGC 2024-05-03 10 6.515
2024-04-23 11:05:05 KGC 2024-05-03 10 6.515
2024-04-23 11:05:05 KGC 2024-05-03 10 6.515
2024-04-23 11:05:05 KGC 2024-05-03 10 6.515
2024-04-23 09:33:32 KGC 2024-08-16 115 6.385
2024-04-23 09:33:32 KGC 2024-08-16 115 6.385
2024-04-22 12:20:17 KGC 2024-08-16 116 6.43518
2024-04-22 11:23:11 KGC 2024-08-16 116 6.455
2024-04-22 11:23:11 KGC 2024-08-16 116 6.455
2024-04-22 11:16:58 KGC 2024-08-16 116 6.445
2024-04-22 11:16:58 KGC 2024-08-16 116 6.445
2024-04-22 09:53:50 KGC 2024-05-31 39 6.525
2024-04-22 09:50:38 KGC 2024-05-10 18 6.515
2024-04-22 09:50:38 KGC 2024-05-10 18 6.515
2024-04-22 09:38:02 KGC 2024-08-16 116 6.475
2024-04-22 09:35:07 KGC 2025-01-17 270 6.425
2024-04-19 15:48:24 KGC 2024-08-16 119 6.765
2024-04-19 13:46:53 KGC 2025-01-17 273 6.805
2024-04-19 13:41:27 KGC 2024-05-17 28 6.795
2024-04-19 13:40:16 KGC 2024-05-17 28 6.795
2024-04-19 10:40:13 KGC 2024-04-19 0 6.715
2024-04-19 09:49:41 KGC 2024-04-19 0 6.63
2024-04-19 09:46:04 KGC 2024-04-19 0 6.625
2024-04-18 13:06:30 KGC 2024-11-15 211 6.515
2024-04-18 13:05:26 KGC 2025-01-17 274 6.515
2024-04-18 12:36:02 KGC 2024-08-16 120 6.495
2024-04-18 11:52:23 KGC 2025-01-17 274 6.445
2024-04-17 11:09:43 KGC 2024-04-19 2 6.495
2024-04-17 11:09:43 KGC 2024-04-19 2 6.495
2024-04-16 11:26:00 KGC 2024-05-10 24 6.315
2024-04-16 11:22:21 KGC 2024-04-19 3 6.325
2024-04-16 11:22:07 KGC 2024-05-17 31 6.325
2024-04-16 11:14:11 KGC 2025-01-17 276 6.345
2024-04-16 11:06:59 KGC 2024-05-03 17 6.355
2024-04-16 11:06:59 KGC 2024-05-03 17 6.355
2024-04-16 09:42:12 KGC 2024-04-19 3 6.225
2024-04-15 14:58:36 KGC 2024-05-10 25 6.415
2024-04-15 13:32:55 KGC 2024-04-19 4 6.375
2024-04-15 13:30:31 KGC 2024-04-19 4 6.395
2024-04-15 11:29:21 KGC 2024-08-16 123 6.355
2024-04-15 11:28:17 KGC 2024-05-03 18 6.355
2024-04-12 15:53:19 KGC 2024-04-19 7 6.365
2024-04-12 15:53:19 KGC 2024-04-19 7 6.365
2024-04-12 13:33:52 KGC 2024-05-17 35 6.445
2024-04-12 13:32:31 KGC 2024-04-19 7 6.445
2024-04-12 12:18:14 KGC 2024-04-19 7 6.555
2024-04-12 10:19:55 KGC 2024-04-19 7 6.785
2024-04-12 10:19:55 KGC 2024-04-19 7 6.785
2024-04-12 10:15:53 KGC 2024-04-12 0 6.755
2024-04-12 10:13:15 KGC 2024-04-19 7 6.725
2024-04-12 10:07:43 KGC 2024-04-12 0 6.705
2024-04-12 09:58:32 KGC 2024-04-12 0 6.675
2024-04-12 09:57:01 KGC 2024-04-19 7 6.675
2024-04-12 09:57:01 KGC 2024-04-19 7 6.675
2024-04-12 09:48:28 KGC 2024-04-12 0 6.625
2024-04-12 09:48:28 KGC 2024-04-12 0 6.625
2024-04-12 09:40:21 KGC 2024-08-16 126 6.555
2024-04-12 09:30:08 KGC 2026-01-16 644 6.565
2024-04-11 15:15:07 KGC 2024-05-17 36 6.475
2024-04-10 14:35:35 KGC 2024-04-19 9 6.365
2024-04-10 13:04:14 KGC 2024-11-15 219 6.345
2024-04-10 10:25:02 KGC 2024-04-19 9 6.435
2024-04-10 09:51:53 KGC 2024-05-03 23 6.325
2024-04-10 09:51:53 KGC 2024-05-03 23 6.325
2024-04-10 09:41:09 KGC 2024-11-15 219 6.275
2024-04-10 09:34:46 KGC 2024-05-03 23 6.255
2024-04-09 15:49:54 KGC 2024-05-10 31 6.455
2024-04-09 14:59:57 KGC 2024-11-15 220 6.445
2024-04-09 10:30:37 KGC 2024-11-15 220 6.46513
2024-04-09 10:30:39 KGC 2024-11-15 220 6.465
2024-04-09 10:25:22 KGC 2024-11-15 220 6.48513
2024-04-09 10:17:54 KGC 2024-04-19 10 6.515
2024-04-08 15:53:11 KGC 2024-05-03 25 6.415
2024-04-08 11:33:22 KGC 2024-04-19 11 6.435
2024-04-08 09:30:17 KGC 2024-04-12 4 6.505
2024-04-05 15:02:09 KGC 2025-01-17 287 6.405
2024-04-05 15:02:09 KGC 2025-01-17 287 6.405
2024-04-05 15:02:09 KGC 2025-01-17 287 6.405
2024-04-05 14:40:51 KGC 2025-01-17 287 6.425
2024-04-05 14:24:07 KGC 2025-01-17 287 6.435
2024-04-05 13:12:03 KGC 2024-11-15 224 6.485
2024-04-05 12:37:08 KGC 2024-05-17 42 6.47
2024-04-05 12:26:58 KGC 2024-05-17 42 6.495
2024-04-05 12:20:09 KGC 2024-05-17 42 6.465
2024-04-05 12:11:30 KGC 2024-05-17 42 6.44486
2024-04-05 11:30:52 KGC 2024-05-17 42 6.415
2024-04-05 11:28:03 KGC 2024-05-03 28 6.405
2024-04-05 11:26:27 KGC 2024-08-16 133 6.405
2024-04-05 11:01:25 KGC 2024-05-03 28 6.395
2024-04-05 11:01:25 KGC 2024-05-03 28 6.395
2024-04-05 11:00:33 KGC 2024-05-17 42 6.395
2024-04-05 10:11:55 KGC 2024-04-05 0 6.295
2024-04-04 15:02:11 KGC 2024-04-12 8 6.32514
2024-04-04 15:00:07 KGC 2024-05-17 43 6.365
2024-04-04 10:03:29 KGC 2024-04-26 22 6.335
2024-04-03 15:03:39 KGC 2024-05-17 44 6.445
2024-04-03 15:03:39 KGC 2024-05-17 44 6.445
2024-04-03 15:03:39 KGC 2024-05-17 44 6.445
2024-04-03 15:03:39 KGC 2024-05-17 44 6.445
2024-04-03 15:03:11 KGC 2024-05-17 44 6.445
2024-04-03 15:03:11 KGC 2024-05-17 44 6.445
2024-04-03 14:55:27 KGC 2024-05-17 44 6.435
2024-04-03 14:55:06 KGC 2024-05-17 44 6.445
2024-04-03 14:55:06 KGC 2024-05-17 44 6.445
2024-04-03 11:55:37 KGC 2024-08-16 135 6.375
2024-04-03 11:37:16 KGC 2024-08-16 135 6.405
2024-04-03 11:37:16 KGC 2024-08-16 135 6.405
2024-04-03 11:36:36 KGC 2024-08-16 135 6.405
2024-04-03 11:36:36 KGC 2024-08-16 135 6.405
2024-04-03 11:18:47 KGC 2024-05-03 30 6.385
2024-04-03 11:05:49 KGC 2024-11-15 226 6.365
2024-04-03 11:03:33 KGC 2024-05-17 44 6.365
2024-04-03 10:26:17 KGC 2024-05-17 44 6.355
2024-04-03 10:26:17 KGC 2024-05-17 44 6.355
2024-04-03 09:35:48 KGC 2024-04-05 2 6.305
2024-04-02 15:50:36 KGC 2025-01-17 290 6.275
2024-04-02 15:46:33 KGC 2026-01-16 654 6.265
2024-04-02 09:54:35 KGC 2024-04-05 3 6.195
2024-04-02 09:50:07 KGC 2024-04-12 10 6.205
2024-04-01 14:01:48 KGC 2024-05-10 39 6.175
2024-04-01 10:02:09 KGC 2024-04-05 4 6.225
2024-04-01 10:02:09 KGC 2024-04-05 4 6.225
2024-04-01 09:51:48 KGC 2024-04-19 18 6.205
2024-04-01 09:41:26 KGC 2024-04-05 4 6.215
2024-04-01 09:39:30 KGC 2024-04-26 25 6.215
2024-03-28 13:28:40 KGC 2024-08-16 141 6.135
2024-03-28 12:39:39 KGC 2024-04-05 8 6.105
2024-03-28 12:38:52 KGC 2024-03-28 0 6.105
2024-03-28 12:26:30 KGC 2024-03-28 0 6.075
2024-03-28 11:23:20 KGC 2024-05-17 50 6.045
2024-03-28 10:06:36 KGC 2024-05-03 36 5.965
2024-03-28 10:06:36 KGC 2024-05-03 36 5.965
2024-03-28 10:06:36 KGC 2024-05-03 36 5.965
2024-03-27 10:50:38 KGC 2024-04-26 30 5.825
2024-03-26 10:14:49 KGC 2024-03-28 2 5.8
2024-03-25 12:29:43 KGC 2024-05-17 53 5.755
2024-03-25 12:29:29 KGC 2024-04-19 25 5.755
2024-03-25 12:29:29 KGC 2024-04-19 25 5.755
2024-03-22 10:26:36 KGC 2024-08-16 147 5.765
2024-03-22 09:57:24 KGC 2024-03-22 0 5.785
2024-03-22 09:30:16 KGC 2026-01-16 665 5.655
2024-03-21 15:30:06 KGC 2025-01-17 302 5.725
2024-03-21 15:29:25 KGC 2025-01-17 302 5.725
2024-03-21 12:21:03 KGC 2024-08-16 148 5.665
2024-03-21 12:21:03 KGC 2024-08-16 148 5.665
2024-03-21 11:23:40 KGC 2024-04-26 36 5.705
2024-03-21 09:57:22 KGC 2024-08-16 148 5.935
2024-03-20 15:24:21 KGC 2024-08-16 149 5.785
2024-03-20 15:07:01 KGC 2024-04-26 37 5.775
2024-03-19 10:52:39 KGC 2024-04-19 31 5.545
2024-03-19 10:45:11 KGC 2024-04-05 17 5.545
2024-03-19 10:37:44 KGC 2024-04-19 31 5.535
2024-03-19 10:37:44 KGC 2024-04-19 31 5.535
2024-03-19 10:37:44 KGC 2024-04-19 31 5.535
2024-03-19 10:18:46 KGC 2025-01-17 304 5.515
2024-03-19 10:18:46 KGC 2025-01-17 304 5.515
2024-03-19 10:18:46 KGC 2025-01-17 304 5.515
2024-03-19 09:43:25 KGC 2024-05-17 59 5.585
2024-03-18 12:40:47 KGC 2024-08-16 151 5.685
2024-03-18 10:39:19 KGC 2026-01-16 669 5.665
2024-03-18 09:57:10 KGC 2025-01-17 305 5.645
2024-03-15 09:30:02 KGC 2024-05-17 63 5.625
2024-03-14 12:08:56 KGC 2024-03-15 1 5.615
2024-03-13 13:56:01 KGC 2024-03-28 15 5.705
2024-03-13 12:26:24 KGC 2024-03-15 2 5.715
2024-03-13 11:20:05 KGC 2024-04-26 44 5.685
2024-03-13 10:01:01 KGC 2024-08-16 156 5.655
2024-03-13 10:01:01 KGC 2024-08-16 156 5.655
2024-03-12 10:19:37 KGC 2024-04-05 24 5.395
2024-03-12 10:15:58 KGC 2024-05-17 66 5.385
2024-03-12 10:15:37 KGC 2024-05-17 66 5.375
2024-03-12 10:15:37 KGC 2024-05-17 66 5.375
2024-03-12 10:05:38 KGC 2024-03-22 10 5.395
2024-03-11 13:56:24 KGC 2024-04-05 25 5.565
2024-03-11 13:19:23 KGC 2024-08-16 158 5.585
2024-03-11 13:13:07 KGC 2024-08-16 158 5.565
2024-03-11 13:06:35 KGC 2024-05-17 67 5.565
2024-03-11 12:06:34 KGC 2024-05-17 67 5.545
2024-03-11 10:45:45 KGC 2024-04-19 39 5.495
2024-03-11 10:00:05 KGC 2024-03-28 17 5.395
2024-03-08 11:48:40 KGC 2024-03-15 7 5.385
2024-03-08 10:47:04 KGC 2024-04-05 28 5.355
2024-03-08 09:51:30 KGC 2024-03-08 0 5.415
2024-03-08 09:50:23 KGC 2024-04-19 42 5.415
2024-03-08 09:38:30 KGC 2024-08-16 161 5.425
2024-03-07 15:48:52 KGC 2025-01-17 316 5.405
2024-03-06 15:37:05 KGC 2024-03-15 9 5.315
2024-03-06 14:15:14 KGC 2024-03-15 9 5.315
2024-03-06 14:01:14 KGC 2024-03-15 9 5.345
2024-03-06 12:35:42 KGC 2024-05-17 72 5.395
2024-03-06 12:32:53 KGC 2024-05-17 72 5.395
2024-03-06 11:17:24 KGC 2024-03-08 2 5.395
2024-03-06 10:46:17 KGC 2024-04-19 44 5.355
2024-03-06 10:46:17 KGC 2024-04-19 44 5.355
2024-03-06 09:49:54 KGC 2024-04-19 44 5.355
2024-03-05 15:05:55 KGC 2025-01-17 318 5.185
2024-03-05 15:05:55 KGC 2025-01-17 318 5.185
2024-03-05 15:05:55 KGC 2025-01-17 318 5.185
2024-03-05 15:05:55 KGC 2025-01-17 318 5.185
2024-03-05 13:37:06 KGC 2024-04-05 31 5.275
2024-03-05 10:59:29 KGC 2024-04-19 45 5.275
2024-03-05 10:32:41 KGC 2024-04-19 45 5.345
2024-03-05 09:30:01 KGC 2026-01-16 682 5.425
2024-03-05 09:30:01 KGC 2024-08-16 164 5.425
2024-03-04 09:45:17 KGC 2024-03-15 11 5.165 ExDiv
2024-03-04 09:30:06 KGC 2024-03-08 4 5.195 ExDiv
2024-03-01 13:44:15 KGC 2024-03-15 14 5.075
2024-03-01 11:19:18 KGC 2024-03-08 7 5.015
2024-03-01 10:42:35 KGC 2024-03-08 7 4.995
2024-03-01 10:33:36 KGC 2024-03-08 7 5.005
2024-03-01 10:33:36 KGC 2024-03-08 7 5.005
2024-03-01 10:33:36 KGC 2024-03-08 7 5.005
2024-02-29 15:58:11 KGC 2024-04-19 50 4.895
2024-02-29 10:05:45 KGC 2025-01-17 323 4.945
2024-02-29 10:05:45 KGC 2025-01-17 323 4.945
2024-02-28 15:23:48 KGC 2025-01-17 324 4.775
2024-02-28 15:23:48 KGC 2025-01-17 324 4.775
2024-02-28 14:11:54 KGC 2024-05-17 79 4.775
2024-02-28 13:53:48 KGC 2024-04-05 37 4.775
2024-02-28 13:53:48 KGC 2024-04-05 37 4.775
2024-02-28 10:47:24 KGC 2024-08-16 170 4.80508
2024-02-26 13:39:55 KGC 2025-01-17 326 4.905
2024-02-26 11:43:08 KGC 2024-03-15 18 4.915
2024-02-26 11:43:08 KGC 2024-03-15 18 4.915
2024-02-26 11:43:08 KGC 2024-03-15 18 4.915
2024-02-23 15:39:25 KGC 2024-03-15 21 4.995
2024-02-23 13:40:58 KGC 2025-01-17 329 4.985
2024-02-21 15:14:48 KGC 2024-08-16 177 4.975
2024-02-21 13:30:21 KGC 2025-01-17 331 4.935
2024-02-21 13:30:21 KGC 2025-01-17 331 4.935
2024-02-16 11:57:31 KGC 2025-01-17 336 5.085
2024-02-15 12:20:51 KGC 2025-01-17 337 5.155 Post-Earnings
2024-02-15 12:20:51 KGC 2025-01-17 337 5.155 Post-Earnings
2024-02-15 11:15:12 KGC 2024-05-17 92 5.215 Post-Earnings
2024-02-15 11:14:12 KGC 2024-02-16 1 5.225 Post-Earnings
2024-02-14 15:22:24 KGC 2024-02-16 2 4.965 Pre-Earnings
2024-02-14 15:22:24 KGC 2024-02-16 2 4.965 Pre-Earnings
2024-02-14 15:22:19 KGC 2024-02-16 2 4.965 Pre-Earnings
2024-02-14 15:22:19 KGC 2024-02-16 2 4.965 Pre-Earnings
2024-02-13 15:02:40 KGC 2025-01-17 339 4.905
2024-02-13 14:26:12 KGC 2024-03-15 31 4.925
2024-02-13 12:41:03 KGC 2024-05-17 94 4.955
2024-02-12 15:04:38 KGC 2025-01-17 340 5.245
2024-02-12 14:21:44 KGC 2025-01-17 340 5.215
2024-02-12 14:21:42 KGC 2025-01-17 340 5.215
2024-02-12 12:37:11 KGC 2024-02-16 4 5.245
2024-02-12 10:01:13 KGC 2025-01-17 340 5.17509
2024-02-12 09:43:14 KGC 2025-01-17 340 5.185
2024-02-09 12:38:32 KGC 2024-02-16 7 5.215
2024-02-09 12:38:32 KGC 2024-02-16 7 5.215
2024-02-06 10:40:12 KGC 2024-02-09 3 5.415
2024-02-02 15:11:02 KGC 2025-01-17 350 5.505
2024-02-02 12:13:34 KGC 2025-01-17 350 5.485
2024-02-02 09:36:40 KGC 2024-05-17 105 5.485
2024-01-24 10:57:06 KGC 2024-05-17 114 5.395
2024-01-22 09:48:43 KGC 2025-01-17 361 5.385
2024-01-22 09:48:43 KGC 2025-01-17 361 5.385
2024-01-12 10:33:48 KGC 2025-01-17 371 5.935
2024-01-12 10:15:54 KGC 2024-01-19 7 5.945
2024-01-12 10:15:54 KGC 2024-01-19 7 5.945
2024-01-11 11:10:43 KGC 2024-01-26 15 5.595
2024-01-10 09:42:22 KGC 2024-08-16 219 5.575
2024-01-05 10:13:46 KGC 2024-01-05 0 5.905
2024-01-03 11:35:58 KGC 2024-01-26 23 5.715
2024-01-02 10:32:20 KGC 2024-01-26 24 6.005
2023-12-29 12:40:58 KGC 2024-01-19 21 6.055
2023-12-29 09:47:25 KGC 2024-01-19 21 6.045
2023-12-22 11:36:09 KGC 2024-01-19 28 6.225
2023-12-22 10:13:54 KGC 2024-02-16 56 6.335
2023-12-22 09:46:33 KGC 2024-02-16 56 6.305
2023-12-22 09:46:33 KGC 2024-02-16 56 6.305
2023-12-21 15:11:03 KGC 2024-01-19 29 6.105
2023-12-19 10:15:34 KGC 2024-02-16 59 6.235
2023-12-19 10:06:43 KGC 2024-01-19 31 6.215
2023-12-18 15:52:35 KGC 2024-01-19 32 6.025
2023-12-18 13:40:56 KGC 2024-05-17 151 6.015
2023-12-18 13:40:56 KGC 2024-05-17 151 6.015
2023-12-18 10:06:19 KGC 2023-12-22 4 5.995
2023-12-15 14:51:42 KGC 2024-01-19 35 6.055
2023-12-15 11:04:18 KGC 2024-05-17 154 6.125
2023-12-14 10:12:07 KGC 2024-02-16 64 6.185
2023-12-14 09:49:46 KGC 2024-01-19 36 6.175
2023-12-13 14:31:53 KGC 2024-01-19 37 5.775
2023-12-13 14:31:53 KGC 2024-01-19 37 5.775
2023-12-13 14:31:53 KGC 2024-01-19 37 5.775
2023-12-08 15:57:00 KGC 2025-01-17 406 5.735
2023-12-07 10:35:41 KGC 2024-01-19 43 5.845
2023-12-07 10:35:41 KGC 2024-01-19 43 5.845
2023-12-06 13:54:00 KGC 2024-02-16 72 5.895
2023-12-04 12:50:05 KGC 2024-01-19 46 5.875
2023-12-04 12:49:37 KGC 2024-01-19 46 5.875
2023-12-04 10:31:29 KGC 2024-01-19 46 5.805
2023-12-04 09:30:04 KGC 2023-12-08 4 5.835
2023-12-01 15:26:13 KGC 2024-01-19 49 5.935
2023-12-01 15:26:13 KGC 2024-01-19 49 5.935
2023-12-01 15:26:13 KGC 2024-01-19 49 5.935
2023-12-01 15:26:13 KGC 2024-01-19 49 5.935
2023-12-01 13:29:32 KGC 2023-12-01 0 5.945
2023-12-01 10:39:55 KGC 2024-01-19 49 5.895
2023-12-01 10:22:01 KGC 2024-01-19 49 5.895
2023-12-01 10:22:01 KGC 2024-01-19 49 5.895
2023-11-30 15:10:53 KGC 2024-01-19 50 5.875
2023-11-30 15:10:27 KGC 2024-01-19 50 5.875
2023-11-30 12:43:49 KGC 2024-01-19 50 5.855
2023-11-30 12:43:49 KGC 2024-01-19 50 5.855
2023-11-29 13:55:05 KGC 2024-01-19 51 5.845
2023-11-29 11:06:40 KGC 2024-01-19 51 5.825
2023-11-29 09:30:03 KGC 2024-05-17 170 5.835
2023-11-28 14:29:46 KGC 2024-01-19 52 5.865 ExDiv
2023-11-28 14:22:43 KGC 2023-12-01 3 5.875 ExDiv
2023-11-28 10:43:11 KGC 2023-12-08 10 5.835 ExDiv
2023-11-28 09:30:02 KGC 2025-01-17 416 5.8349 ExDiv
2023-11-28 09:30:03 KGC 2025-01-17 416 5.835 ExDiv
2023-11-21 10:37:38 KGC 2024-01-19 59 5.535
2023-11-21 10:10:20 KGC 2024-01-19 59 5.495
2023-11-17 14:36:45 KGC 2023-12-29 42 5.345
2023-11-17 14:32:20 KGC 2023-11-17 0 5.345
2023-11-17 12:36:41 KGC 2023-12-15 28 5.365
2023-11-17 10:24:48 KGC 2024-02-16 91 5.395
2023-11-17 10:24:48 KGC 2024-02-16 91 5.395
2023-11-16 14:14:04 KGC 2023-11-17 1 5.455
2023-11-16 10:15:29 KGC 2024-01-19 64 5.4349
2023-11-16 09:33:58 KGC 2023-11-24 8 5.375
2023-11-14 10:53:11 KGC 2023-11-24 10 5.295
2023-11-14 10:53:11 KGC 2023-11-24 10 5.295
2023-11-14 10:53:02 KGC 2023-12-15 31 5.295
2023-11-14 10:53:02 KGC 2023-12-15 31 5.295
2023-11-13 11:26:44 KGC 2024-01-19 67 5.225
2023-11-13 11:26:44 KGC 2024-01-19 67 5.225
2023-11-13 11:26:44 KGC 2024-01-19 67 5.225
2023-11-13 11:12:58 KGC 2024-01-19 67 5.215
2023-11-13 11:12:54 KGC 2024-01-19 67 5.215
2023-11-13 11:12:54 KGC 2024-01-19 67 5.215
2023-11-10 15:51:16 KGC 2023-11-10 0 5.185
2023-11-10 14:23:12 KGC 2024-01-19 70 5.165
2023-11-10 09:55:03 KGC 2024-01-19 70 5.255
2023-11-08 14:04:02 KGC 2023-11-17 9 5.245 Pre-Earnings
2023-11-08 12:49:31 KGC 2023-12-15 37 5.255 Pre-Earnings
2023-11-08 09:51:16 KGC 2024-01-19 72 5.365 Pre-Earnings
2023-11-06 09:40:11 KGC 2023-11-17 11 5.525
2023-11-03 15:53:54 KGC 2023-12-15 42 5.545
2023-11-03 15:53:54 KGC 2023-12-15 42 5.545
2023-11-03 15:51:24 KGC 2023-11-17 14 5.545
2023-11-03 15:49:09 KGC 2023-11-17 14 5.545
2023-11-03 14:44:01 KGC 2024-01-19 77 5.585
2023-11-03 13:44:10 KGC 2024-02-16 105 5.565
2023-11-03 11:09:53 KGC 2024-01-19 77 5.485
2023-11-03 10:21:43 KGC 2023-11-17 14 5.475
2023-11-02 14:32:53 KGC 2023-11-17 15 5.315
2023-10-27 14:22:29 KGC 2023-11-10 14 5.275
2023-10-27 09:48:45 KGC 2024-01-19 84 5.25495
2023-10-26 12:14:02 KGC 2023-11-03 8 5.195
2023-10-26 12:14:02 KGC 2023-11-03 8 5.195
2023-10-26 12:13:55 KGC 2023-11-03 8 5.195
2023-10-26 10:33:30 KGC 2024-01-19 85 5.175
2023-10-26 10:33:30 KGC 2024-01-19 85 5.175
2023-10-26 10:33:30 KGC 2024-01-19 85 5.175
2023-10-25 13:59:54 KGC 2023-11-17 23 5.375
2023-10-25 12:36:58 KGC 2023-11-17 23 5.395
2023-10-24 13:32:36 KGC 2023-10-27 3 5.405
2023-10-24 13:32:36 KGC 2023-10-27 3 5.405
2023-10-24 09:36:02 KGC 2023-11-17 24 5.355
2023-10-23 12:58:34 KGC 2023-12-15 53 5.395
2023-10-23 12:58:13 KGC 2023-12-15 53 5.395
2023-10-20 15:12:07 KGC 2023-11-17 28 5.395
2023-10-20 12:07:16 KGC 2023-11-17 28 5.395
2023-10-20 11:50:49 KGC 2023-11-17 28 5.445
2023-10-20 10:31:38 KGC 2024-05-17 210 5.485
2023-10-19 13:23:48 KGC 2024-01-19 92 5.375
2023-10-19 13:23:48 KGC 2024-01-19 92 5.375
2023-10-17 15:15:03 KGC 2024-01-19 94 5.285
2023-10-17 14:26:18 KGC 2024-01-19 94 5.265
2023-10-17 10:07:04 KGC 2024-01-19 94 5.265
2023-10-16 12:14:50 KGC 2024-01-19 95 5.145
2023-10-16 12:14:50 KGC 2024-01-19 95 5.145
2023-10-13 15:38:03 KGC 2023-11-17 35 5.125
2023-10-13 14:39:21 KGC 2023-11-17 35 5.145
2023-10-13 14:28:22 KGC 2023-11-17 35 5.165
2023-10-13 14:12:55 KGC 2024-01-19 98 5.165
2023-10-13 14:12:55 KGC 2024-01-19 98 5.165
2023-10-13 12:13:48 KGC 2023-11-17 35 5.175
2023-10-13 10:48:59 KGC 2023-11-03 21 5.095
2023-10-13 10:48:59 KGC 2023-11-03 21 5.095
2023-10-13 10:48:17 KGC 2023-11-17 35 5.095
2023-10-13 09:59:01 KGC 2023-11-17 35 5.025
2023-10-13 09:59:01 KGC 2023-11-17 35 5.025
2023-10-11 12:23:59 KGC 2023-11-17 37 4.905
2023-10-11 12:23:59 KGC 2023-11-17 37 4.905
2023-10-11 10:47:25 KGC 2023-11-17 37 4.895
2023-10-11 10:47:25 KGC 2023-11-17 37 4.895
2023-10-10 15:53:57 KGC 2023-10-20 10 4.815
2023-10-10 15:48:35 KGC 2023-10-20 10 4.815
2023-10-10 13:25:49 KGC 2023-10-20 10 4.805
2023-10-10 13:22:56 KGC 2023-10-20 10 4.805
2023-10-06 15:51:40 KGC 2023-10-13 7 4.595
2023-10-05 14:49:03 KGC 2023-10-20 15 4.425
2023-10-02 12:45:55 KGC 2024-01-19 109 4.355
2023-09-29 15:32:41 KGC 2024-01-19 112 4.545
2023-09-29 14:58:19 KGC 2023-09-29 0 4.525
2023-09-29 10:52:57 KGC 2023-11-17 49 4.595
2023-09-28 14:33:35 KGC 2025-01-17 477 4.585
2023-09-27 12:56:24 KGC 2023-10-20 23 4.555
2023-09-27 12:56:24 KGC 2023-10-20 23 4.555
2023-09-27 12:04:44 KGC 2024-05-17 233 4.565
2023-09-27 11:32:10 KGC 2024-01-19 114 4.595
2023-09-26 09:31:31 KGC 2024-02-16 143 4.825
2023-09-21 11:51:30 KGC 2023-11-17 57 5.035
2023-09-21 10:59:56 KGC 2024-01-19 120 5.055
2023-09-15 10:08:53 KGC 2023-10-20 35 5.175
2023-09-06 14:46:22 KGC 2024-02-16 163 4.825
2023-09-05 15:38:57 KGC 2023-11-17 73 4.875
2023-08-30 15:56:22 KGC 2023-09-01 2 5.115
2023-08-30 10:22:46 KGC 2023-09-08 9 5.145
2023-08-29 10:39:06 KGC 2023-11-17 80 5.065
2023-08-29 10:24:35 KGC 2023-10-20 52 5.075
2023-08-29 09:51:19 KGC 2024-01-19 143 5.00512
2023-08-28 13:54:21 KGC 2024-01-19 144 4.985
2023-08-28 12:19:40 KGC 2023-10-20 53 4.99506
2023-08-28 11:55:18 KGC 2024-01-19 144 5.015
2023-08-28 11:36:11 KGC 2024-01-19 144 4.965
2023-08-28 09:54:47 KGC 2025-01-17 508 4.905
2023-08-25 11:37:45 KGC 2023-10-20 56 4.79494
2023-08-25 11:25:36 KGC 2023-10-20 56 4.77494
2023-08-25 10:17:41 KGC 2023-10-20 56 4.925
2023-08-25 10:09:54 KGC 2023-10-20 56 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:40 KGC 2023-10-20 57 4.895
2023-08-24 13:23:30 KGC 2023-10-20 57 4.895
2023-08-24 13:23:30 KGC 2023-10-20 57 4.895
2023-08-24 12:45:44 KGC 2023-10-20 57 4.915
2023-08-24 12:17:27 KGC 2024-01-19 148 4.925
2023-08-23 09:52:10 KGC 2023-11-17 86 4.915
2023-08-23 09:49:43 KGC 2023-10-20 58 4.905
2023-08-22 09:56:26 KGC 2024-01-19 150 4.685 ExDiv
2023-08-21 10:21:39 KGC 2025-01-17 515 4.625
2023-08-18 11:01:41 KGC 2024-01-19 154 4.625
2023-08-17 13:02:37 KGC 2023-09-15 29 4.71489
2023-08-17 13:02:28 KGC 2023-09-15 29 4.715
2023-08-17 11:42:06 KGC 2023-09-15 29 4.755
2023-08-17 10:52:41 KGC 2023-10-20 64 4.765
2023-08-17 10:45:08 KGC 2023-10-20 64 4.755
2023-08-16 13:59:35 KGC 2023-11-17 93 4.755
2023-08-10 15:20:00 KGC 2024-01-19 162 5.075
2023-08-10 10:57:28 KGC 2025-01-17 526 5.015
2023-08-09 10:34:01 KGC 2023-08-18 9 5.045
2023-08-07 14:30:00 KGC 2023-09-15 39 4.905
2023-08-07 14:30:00 KGC 2023-09-15 39 4.905
2023-08-07 14:29:45 KGC 2023-09-15 39 4.9
2023-08-04 14:55:50 KGC 2024-02-16 196 4.985
2023-08-04 10:47:28 KGC 2024-01-19 168 4.965
2023-08-03 11:16:20 KGC 2023-08-18 15 4.715 Post-Earnings
2023-08-03 10:11:51 KGC 2023-09-15 43 4.725 Post-Earnings
2023-08-02 13:17:04 KGC 2024-02-16 198 4.585 Pre-Earnings
2023-08-02 10:00:41 KGC 2023-09-15 44 4.695 Pre-Earnings
2023-08-02 10:00:42 KGC 2023-09-15 44 4.695 Pre-Earnings
2023-07-27 13:39:43 KGC 2023-08-18 22 4.79514
2023-07-27 13:39:43 KGC 2023-08-18 22 4.795
2023-07-21 15:58:54 KGC 2023-07-21 0 5.025
2023-07-21 15:58:54 KGC 2023-07-21 0 5.025
2023-07-21 12:40:37 KGC 2025-01-17 546 5.005
2023-07-21 12:40:29 KGC 2025-01-17 546 5.005
2023-07-21 12:40:22 KGC 2025-01-17 546 5.005
2023-07-18 12:18:12 KGC 2023-08-18 31 5.21
2023-07-14 10:12:05 KGC 2023-11-17 126 5.085
2023-07-13 11:42:23 KGC 2023-11-17 127 5.115
2023-07-13 11:23:41 KGC 2023-07-14 1 5.115
2023-07-13 11:23:32 KGC 2023-07-14 1 5.115
2023-07-12 14:16:10 KGC 2024-01-19 191 5.065
2023-07-12 11:35:50 KGC 2025-01-17 555 5.045
2023-07-12 11:35:50 KGC 2025-01-17 555 5.045
2023-07-12 11:35:35 KGC 2025-01-17 555 5.045
2023-07-12 11:35:35 KGC 2025-01-17 555 5.045
2023-07-12 10:53:48 KGC 2023-08-18 37 5.015
2023-07-12 10:50:02 KGC 2023-07-21 9 5.015
2023-07-12 10:50:02 KGC 2023-07-21 9 5.015
2023-07-12 10:08:50 KGC 2023-07-21 9 4.975
2023-07-11 15:38:44 KGC 2023-07-21 10 4.825
2023-07-11 15:17:51 KGC 2023-07-21 10 4.805
2023-07-11 15:17:32 KGC 2023-07-21 10 4.805
2023-07-11 09:33:03 KGC 2023-08-18 38 4.835
2023-07-07 14:18:08 KGC 2023-08-18 42 4.585
2023-07-07 12:34:56 KGC 2023-08-18 42 4.605
2023-07-07 11:51:31 KGC 2023-08-18 42 4.595
2023-07-05 12:13:01 KGC 2023-07-14 9 4.825
2023-07-05 10:37:56 KGC 2023-08-18 44 4.795
2023-07-03 12:00:02 KGC 2024-01-19 200 4.835
2023-07-03 09:30:35 KGC 2023-08-18 46 4.765
2023-06-30 15:59:15 KGC 2023-08-18 49 4.765
2023-06-30 15:59:15 KGC 2023-08-18 49 4.765
2023-06-30 14:45:23 KGC 2023-08-18 49 4.755
2023-06-30 14:45:17 KGC 2023-08-18 49 4.755
2023-06-30 13:24:19 KGC 2023-08-18 49 4.755
2023-06-30 13:08:30 KGC 2023-07-21 21 4.735
2023-06-30 12:36:13 KGC 2023-08-18 49 4.715
2023-06-30 12:22:50 KGC 2023-08-18 49 4.715
2023-06-30 12:22:50 KGC 2023-08-18 49 4.715
2023-06-30 12:21:05 KGC 2023-08-18 49 4.715
2023-06-30 11:05:32 KGC 2023-07-21 21 4.685
2023-06-30 11:04:58 KGC 2023-07-21 21 4.685
2023-06-30 11:04:58 KGC 2023-07-21 21 4.685
2023-06-30 10:59:26 KGC 2023-08-18 49 4.685
2023-06-30 09:55:45 KGC 2023-07-21 21 4.635
2023-06-30 09:55:28 KGC 2023-07-21 21 4.635
2023-06-30 09:50:15 KGC 2023-07-14 14 4.655
2023-06-30 09:49:58 KGC 2023-07-14 14 4.655
2023-06-30 09:45:58 KGC 2023-07-14 14 4.675
2023-06-30 09:39:34 KGC 2023-07-14 14 4.715
2023-06-30 09:39:28 KGC 2023-08-18 49 4.715
2023-06-30 09:39:10 KGC 2023-07-07 7 4.705
2023-06-30 09:39:10 KGC 2023-07-07 7 4.705
2023-06-30 09:37:30 KGC 2023-06-30 0 4.695
2023-06-30 09:34:57 KGC 2023-07-07 7 4.725
2023-06-30 09:34:43 KGC 2023-07-07 7 4.725
2023-06-29 15:58:23 KGC 2023-07-07 8 4.795
2023-06-29 15:57:02 KGC 2023-07-21 22 4.785
2023-06-29 15:51:31 KGC 2023-07-07 8 4.775
2023-06-29 15:33:47 KGC 2023-07-21 22 4.735
2023-06-29 15:32:36 KGC 2023-07-21 22 4.725
2023-06-29 15:30:34 KGC 2023-07-21 22 4.705
2023-06-29 15:29:21 KGC 2023-07-07 8 4.705
2023-06-29 15:25:34 KGC 2023-07-21 22 4.685
2023-06-29 15:24:41 KGC 2023-07-14 15 4.685
2023-06-29 15:04:22 KGC 2023-07-07 8 4.685
2023-06-29 14:56:23 KGC 2023-07-14 15 4.685
2023-06-29 14:55:09 KGC 2023-07-14 15 4.685
2023-06-29 14:54:25 KGC 2023-07-14 15 4.685
2023-06-29 14:51:19 KGC 2023-07-14 15 4.685
2023-06-29 11:53:15 KGC 2023-06-30 1 4.655
2023-06-27 10:55:00 KGC 2023-07-21 24 4.615
2023-06-27 10:55:00 KGC 2023-07-21 24 4.615
2023-06-27 10:41:35 KGC 2023-08-18 52 4.605
2023-06-27 10:01:48 KGC 2023-11-17 143 4.615
2023-06-27 09:53:11 KGC 2023-08-04 38 4.645
2023-06-27 09:52:15 KGC 2023-07-21 24 4.655
2023-06-16 12:32:39 KGC 2023-08-18 63 4.875
2023-06-16 12:32:39 KGC 2023-08-18 63 4.875
2023-06-16 12:32:39 KGC 2023-08-18 63 4.875
2023-06-15 10:26:19 KGC 2023-07-21 36 4.865
2023-06-15 09:49:02 KGC 2023-07-21 36 4.875
2023-06-13 14:07:52 KGC 2023-06-16 3 4.865
2023-06-13 12:51:32 KGC 2023-06-16 3 4.885
2023-06-13 12:51:24 KGC 2023-06-16 3 4.885
2023-06-13 12:51:08 KGC 2023-06-16 3 4.885
2023-06-13 12:50:58 KGC 2023-06-16 3 4.885
2023-06-13 12:50:49 KGC 2023-06-16 3 4.885
2023-06-13 11:58:34 KGC 2023-06-16 3 4.855
2023-06-13 11:58:28 KGC 2023-06-16 3 4.855
2023-06-13 11:58:18 KGC 2023-06-16 3 4.855
2023-06-13 11:58:11 KGC 2023-06-16 3 4.855
2023-06-13 11:57:37 KGC 2023-06-16 3 4.855
2023-06-13 11:57:29 KGC 2023-06-16 3 4.855
2023-06-13 11:57:08 KGC 2023-06-16 3 4.855
2023-06-12 10:24:25 KGC 2023-08-18 67 4.815
2023-06-09 15:08:11 KGC 2025-01-17 588 4.865
2023-06-09 15:08:11 KGC 2025-01-17 588 4.865
2023-06-09 10:10:07 KGC 2023-07-21 42 4.815
2023-06-09 10:08:13 KGC 2023-07-21 42 4.815
2023-06-09 10:08:13 KGC 2023-07-21 42 4.815
2023-06-09 10:06:40 KGC 2023-08-18 70 4.825
2023-06-09 10:06:40 KGC 2023-08-18 70 4.825
2023-06-08 15:55:53 KGC 2023-08-18 71 4.805
2023-06-08 15:55:53 KGC 2023-08-18 71 4.805
2023-06-08 15:54:06 KGC 2025-01-17 589 4.815
2023-06-08 15:53:41 KGC 2025-01-17 589 4.815
2023-06-08 15:52:44 KGC 2024-01-19 225 4.815
2023-06-08 11:21:55 KGC 2023-08-18 71 4.815
2023-06-08 11:21:55 KGC 2023-08-18 71 4.815
2023-06-07 14:01:25 KGC 2023-08-18 72 4.695
2023-06-07 11:45:08 KGC 2023-08-18 72 4.775
2023-06-07 11:21:37 KGC 2023-08-18 72 4.835
2023-06-07 11:21:37 KGC 2023-08-18 72 4.835
2023-06-07 11:21:37 KGC 2023-08-18 72 4.835
2023-06-07 10:56:07 KGC 2025-01-17 590 4.835
2023-06-07 10:54:38 KGC 2025-01-17 590 4.845
2023-06-07 10:54:32 KGC 2025-01-17 590 4.845
2023-06-07 10:48:10 KGC 2025-01-17 590 4.855
2023-06-07 10:48:10 KGC 2025-01-17 590 4.855
2023-06-07 10:48:10 KGC 2025-01-17 590 4.855
2023-06-05 11:00:56 KGC 2023-08-18 74 4.865
2023-06-02 15:17:23 KGC 2023-06-16 14 4.845
2023-06-02 15:17:23 KGC 2023-06-16 14 4.845
2023-06-02 12:23:57 KGC 2023-06-09 7 4.855
2023-06-01 15:00:45 KGC 2023-06-16 15 4.885
2023-06-01 15:00:45 KGC 2023-06-16 15 4.885
2023-05-31 11:28:01 KGC 2023-06-09 9 4.785
2023-05-26 09:44:41 KGC 2023-08-18 84 4.755
2023-05-26 09:44:41 KGC 2023-08-18 84 4.755
2023-05-26 09:33:59 KGC 2023-08-18 84 4.735
2023-05-26 09:33:59 KGC 2023-08-18 84 4.735
2023-05-25 11:30:30 KGC 2023-08-18 85 4.735
2023-05-18 15:35:09 KGC 2023-08-18 92 5.115
2023-05-18 10:18:29 KGC 2023-05-19 1 5.185
2023-05-18 10:03:36 KGC 2023-08-18 92 5.175
2023-05-18 09:58:27 KGC 2023-08-18 92 5.175
2023-05-18 09:58:27 KGC 2023-08-18 92 5.175
2023-05-18 09:58:27 KGC 2023-08-18 92 5.175
2023-05-17 11:08:41 KGC 2023-05-19 2 5.255
2023-05-17 09:42:16 KGC 2023-08-18 93 5.225
2023-05-16 11:52:29 KGC 2023-08-18 94 5.295
2023-05-16 11:50:12 KGC 2023-05-19 3 5.295
2023-05-16 11:26:01 KGC 2023-08-18 94 5.335
2023-05-16 10:46:46 KGC 2023-05-19 3 5.365
2023-05-16 10:20:18 KGC 2023-08-18 94 5.365
2023-05-16 09:41:48 KGC 2023-08-18 94 5.385
2023-05-16 09:39:56 KGC 2023-08-18 94 5.385
2023-05-15 14:12:08 KGC 2023-08-18 95 5.43
2023-05-15 11:14:32 KGC 2023-08-18 95 5.375
2023-05-15 10:58:24 KGC 2023-08-18 95 5.365
2023-05-12 15:55:00 KGC 2023-05-12 0 5.305
2023-05-12 09:50:58 KGC 2023-06-16 35 5.345
2023-05-12 09:44:11 KGC 2023-06-16 35 5.325
2023-05-12 09:41:31 KGC 2023-06-16 35 5.305
2023-05-11 15:57:35 KGC 2025-01-17 617 5.325
2023-05-11 15:12:55 KGC 2025-01-17 617 5.345
2023-05-11 12:06:25 KGC 2023-06-16 36 5.385
2023-05-10 15:17:15 KGC 2023-06-16 37 5.525 Post-Earnings
2023-05-10 14:28:46 KGC 2024-01-19 254 5.485 Post-Earnings
2023-05-10 14:28:46 KGC 2024-01-19 254 5.485 Post-Earnings
2023-05-10 11:00:14 KGC 2023-05-19 9 5.415 Post-Earnings
2023-05-10 09:47:52 KGC 2023-05-19 9 5.505 Post-Earnings
2023-05-09 15:50:57 KGC 2024-01-19 255 5.315 Pre-Earnings
2023-05-09 12:24:35 KGC 2023-07-21 73 5.335 Pre-Earnings
2023-05-09 12:24:35 KGC 2023-07-21 73 5.335 Pre-Earnings
2023-05-08 10:25:59 KGC 2023-08-18 102 5.305
2023-05-08 10:10:37 KGC 2023-05-12 4 5.315
2023-05-05 13:44:35 KGC 2023-08-18 105 5.315
2023-05-04 11:10:11 KGC 2023-08-18 106 5.45513
2023-05-04 10:56:24 KGC 2023-08-18 106 5.495
2023-05-04 10:56:24 KGC 2023-08-18 106 5.495
2023-05-04 10:56:11 KGC 2023-08-18 106 5.495
2023-05-04 10:56:11 KGC 2023-08-18 106 5.495
2023-05-04 10:56:11 KGC 2023-08-18 106 5.495
2023-05-04 10:34:18 KGC 2023-05-19 15 5.485
2023-05-04 10:34:18 KGC 2023-05-19 15 5.485
2023-05-04 10:34:18 KGC 2023-05-19 15 5.485
2023-05-04 10:28:17 KGC 2023-05-19 15 5.475
2023-05-03 13:44:45 KGC 2023-05-19 16 5.285
2023-05-03 13:18:19 KGC 2023-05-19 16 5.275
2023-05-02 11:35:17 KGC 2023-05-19 17 5.175
2023-05-02 11:35:17 KGC 2023-05-19 17 5.175
2023-05-02 11:35:17 KGC 2023-05-19 17 5.175
2023-05-01 09:58:55 KGC 2024-01-19 263 5.085
2023-05-01 09:50:01 KGC 2023-05-05 4 5.09
2023-04-28 12:39:54 KGC 2023-06-16 49 5.075
2023-04-28 12:39:54 KGC 2023-06-16 49 5.075
2023-04-26 15:55:32 KGC 2023-06-16 51 5.005
2023-04-25 15:30:41 KGC 2025-01-17 633 5.015
2023-04-25 15:30:41 KGC 2025-01-17 633 5.015
2023-04-25 15:30:41 KGC 2025-01-17 633 5.015
2023-04-25 15:19:21 KGC 2023-08-18 115 5.015
2023-04-24 15:14:26 KGC 2023-08-18 116 5.015
2023-04-24 15:14:26 KGC 2023-08-18 116 5.015
2023-04-24 12:49:32 KGC 2023-08-18 116 5.025
2023-04-24 09:56:41 KGC 2023-05-19 25 4.945
2023-04-24 09:36:47 KGC 2023-08-18 116 4.955
2023-04-21 15:46:38 KGC 2023-05-19 28 4.975
2023-04-21 11:31:34 KGC 2023-08-18 119 4.955
2023-04-21 10:44:24 KGC 2023-05-19 28 4.965
2023-04-21 10:44:24 KGC 2023-05-19 28 4.965
2023-04-21 10:44:24 KGC 2023-05-19 28 4.965
Other Listings
CA:K 30,63 CA$
GB:0R2D 30,50 CA$
MX:KGC N
PE:K
CH:KG
DE:KIN2 18,76 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center