ICL / ICL Group Ltd - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 12:28:48 | ICL | SELL |
|
CALL | 2026-06-18 | 22 | 7.5 | 6.675 | 12.36 | MULTI-SWEEP | 4271 | 0.45 | 2,000 | -0.78 | ||
| 2026-05-27 | 10:03:16 | ICL | 2026-06-18 | 22 | 6.615 | ||||||||||||
| 2026-05-27 | 10:03:16 | ICL | 2026-06-18 | 22 | 6.615 | ||||||||||||
| 2026-05-22 | 11:24:39 | ICL | 2026-06-18 | 27 | 6.515 | ||||||||||||
| 2026-05-15 | 09:44:11 | ICL | 2026-06-18 | 34 | 6.42 | ||||||||||||
| 2026-05-13 | 10:28:20 | ICL | 2026-09-18 | 128 | 6.905 | Post-Earnings | |||||||||||
| 2026-05-13 | 10:15:06 | ICL | 2026-09-18 | 128 | 6.875 | Post-Earnings | |||||||||||
| 2026-05-11 | 10:01:53 | ICL | 2026-06-18 | 38 | 6.505 | ||||||||||||
| 2026-03-10 | 11:33:00 | ICL | 2026-06-18 | 100 | 5.115 | ||||||||||||
| 2026-03-10 | 11:32:43 | ICL | 2026-09-18 | 192 | 5.115 | ||||||||||||
| 2026-03-10 | 11:32:23 | ICL | 2026-06-18 | 100 | 5.115 | ||||||||||||
| 2026-03-10 | 11:32:23 | ICL | 2026-06-18 | 100 | 5.115 | ||||||||||||
| 2026-03-10 | 11:31:28 | ICL | 2026-06-18 | 100 | 5.115 | ||||||||||||
| 2026-03-02 | 09:35:03 | ICL | 2026-03-20 | 18 | 5.065 | ||||||||||||
| 2025-11-12 | 09:42:39 | ICL | 2025-12-19 | 37 | 5.535 | Post-Earnings | |||||||||||
| 2025-11-12 | 09:42:39 | ICL | 2025-12-19 | 37 | 5.535 | Post-Earnings | |||||||||||
| 2025-11-10 | 14:04:16 | ICL | 2026-06-18 | 220 | 5.705 | ||||||||||||
| 2025-11-10 | 14:01:58 | ICL | 2026-06-18 | 220 | 5.685 | ||||||||||||
| 2025-11-10 | 14:01:56 | ICL | 2026-06-18 | 220 | 5.695 | ||||||||||||
| 2025-11-10 | 14:01:48 | ICL | 2026-06-18 | 220 | 5.705 | ||||||||||||
| 2025-11-10 | 14:01:40 | ICL | 2026-06-18 | 220 | 5.705 | ||||||||||||
| 2025-10-13 | 12:43:38 | ICL | 2025-12-19 | 67 | 6.765 | ||||||||||||
| 2025-05-07 | 14:05:12 | ICL | 2025-09-19 | 135 | 6.855 | ||||||||||||
| 2025-05-07 | 14:05:12 | ICL | 2025-09-19 | 135 | 6.855 | ||||||||||||
| 2025-05-07 | 14:05:01 | ICL | 2025-09-19 | 135 | 6.855 | ||||||||||||
| 2025-05-07 | 14:04:18 | ICL | 2025-09-19 | 135 | 6.865 | ||||||||||||
| 2025-05-07 | 14:04:18 | ICL | 2025-09-19 | 135 | 6.865 | ||||||||||||
| 2025-02-27 | 15:29:48 | ICL | 2025-03-21 | 22 | 6.155 | SSR | |||||||||||
| 2025-02-25 | 15:39:31 | ICL | 2025-03-21 | 24 | 6.505 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:10:51 | ICL | 2025-03-21 | 28 | 6.165 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:23 | ICL | 2025-03-21 | 28 | 6.225 | ||||||||||||
| 2025-02-21 | 11:39:14 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:14 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:08 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:08 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:01 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:39:01 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:38:49 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2025-02-21 | 11:38:50 | ICL | 2025-03-21 | 28 | 6.235 | ||||||||||||
| 2024-11-21 | 12:35:35 | ICL | 2025-03-21 | 120 | 4.555 | ||||||||||||
| 2024-08-29 | 15:41:02 | ICL | 2025-03-21 | 204 | 4.595 | ||||||||||||
| 2024-08-29 | 15:20:20 | ICL | 2025-03-21 | 204 | 4.585 | ||||||||||||
| 2024-04-17 | 10:44:37 | ICL | 2024-09-20 | 156 | 4.695 | ||||||||||||
| 2024-04-17 | 10:44:37 | ICL | 2024-09-20 | 156 | 4.695 | ||||||||||||
| 2024-04-17 | 10:41:45 | ICL | 2024-09-20 | 156 | 4.685 | ||||||||||||
| 2024-02-13 | 15:33:45 | ICL | 2024-09-20 | 220 | 4.665 | ||||||||||||
| 2024-02-13 | 15:14:39 | ICL | 2024-09-20 | 220 | 4.685 | ||||||||||||
| 2024-02-13 | 15:14:17 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-13 | 15:13:58 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-13 | 14:58:09 | ICL | 2024-09-20 | 220 | 4.635 | ||||||||||||
| 2024-02-13 | 14:44:35 | ICL | 2024-09-20 | 220 | 4.655 | ||||||||||||
| 2024-02-12 | 15:35:22 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 15:35:08 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 15:33:06 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-12 | 14:09:09 | ICL | 2024-09-20 | 221 | 4.625 | ||||||||||||
| 2024-02-08 | 15:05:57 | ICL | 2024-09-20 | 225 | 4.535 | ||||||||||||
| 2024-02-08 | 11:02:34 | ICL | 2024-09-20 | 225 | 4.495 | ||||||||||||
| 2024-02-06 | 14:01:23 | ICL | 2024-09-20 | 227 | 4.595 | ||||||||||||
| 2024-02-06 | 13:18:46 | ICL | 2024-09-20 | 227 | 4.575 | ||||||||||||
| 2024-02-06 | 13:15:28 | ICL | 2024-09-20 | 227 | 4.565 | ||||||||||||
| 2024-02-06 | 13:12:27 | ICL | 2024-09-20 | 227 | 4.565 | ||||||||||||
| 2024-01-30 | 11:35:46 | ICL | 2024-09-20 | 234 | 4.625 | ||||||||||||
| 2023-04-20 | 13:47:02 | ICL | 2023-05-19 | 29 | 6.245 | ||||||||||||
| 2023-04-20 | 13:47:02 | ICL | 2023-05-19 | 29 | 6.245 | ||||||||||||
| 2023-04-05 | 13:55:53 | ICL | 2023-09-15 | 163 | 6.535 | ||||||||||||
| 2023-04-05 | 13:55:53 | ICL | 2023-09-15 | 163 | 6.535 | ||||||||||||
| 2023-02-23 | 15:50:28 | ICL | 2023-06-16 | 113 | 7.215 |
