HUBS / HubSpot, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 11:09:20 | HUBS | BUY |
|
PUT | 2025-05-16 | 7 | 610 | 598.98 | 1.84 | Post-Earnings / SSR | BOX-TRADE | 724 | 0.40 | 495,000 | -1.00 | |
| 2025-05-09 | 11:04:09 | HUBS | 2025-05-16 | 7 | 598.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-19 | 10:33:03 | HUBS | 2025-03-21 | 30 | 778.87 | ||||||||||||
| 2025-02-19 | 10:33:03 | HUBS | 2025-03-21 | 30 | 778.87 | ||||||||||||
| 2025-02-19 | 10:33:03 | HUBS | 2025-03-21 | 30 | 778.87 | ||||||||||||
| 2025-02-13 | 10:13:16 | HUBS | 2025-02-21 | 8 | 844.825 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:13:16 | HUBS | 2025-02-21 | 8 | 844.825 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:08:53 | HUBS | 2025-02-21 | 8 | 847.907 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:19:23 | HUBS | 2025-02-21 | 14 | 781.115 | ||||||||||||
| 2025-02-06 | 10:04:47 | HUBS | 2025-02-21 | 15 | 775.745 | ||||||||||||
| 2025-01-03 | 09:48:21 | HUBS | 2025-02-21 | 49 | 700.54 | ||||||||||||
| 2025-01-03 | 09:48:21 | HUBS | 2025-02-21 | 49 | 700.54 | ||||||||||||
| 2024-12-27 | 10:00:42 | HUBS | 2025-02-21 | 56 | 710.925 | ||||||||||||
| 2024-12-27 | 10:00:42 | HUBS | 2025-02-21 | 56 | 710.925 | ||||||||||||
| 2024-12-19 | 11:46:09 | HUBS | 2024-12-20 | 1 | 698.335 | ||||||||||||
| 2024-12-19 | 09:57:01 | HUBS | 2025-01-17 | 29 | 702.135 | ||||||||||||
| 2024-12-19 | 09:54:11 | HUBS | 2025-01-17 | 29 | 702.655 | ||||||||||||
| 2024-12-19 | 09:54:07 | HUBS | 2025-01-17 | 29 | 702.655 | ||||||||||||
| 2024-12-19 | 09:54:02 | HUBS | 2025-01-17 | 29 | 702.655 | ||||||||||||
| 2024-11-06 | 15:29:42 | HUBS | 2024-11-15 | 9 | 594.495 | Pre-Earnings | |||||||||||
| 2024-10-25 | 13:19:35 | HUBS | 2024-11-15 | 21 | 564.215 | ||||||||||||
| 2024-10-07 | 11:01:42 | HUBS | 2024-10-18 | 11 | 529.565 | ||||||||||||
| 2024-10-07 | 11:01:42 | HUBS | 2024-10-18 | 11 | 529.565 | ||||||||||||
| 2024-10-04 | 10:42:27 | HUBS | 2024-10-18 | 14 | 522.84 | ||||||||||||
| 2024-10-04 | 10:42:27 | HUBS | 2024-10-18 | 14 | 522.84 | ||||||||||||
| 2024-10-03 | 11:49:52 | HUBS | 2024-10-18 | 15 | 519.455 | ||||||||||||
| 2024-10-03 | 11:49:52 | HUBS | 2024-10-18 | 15 | 519.455 | ||||||||||||
| 2024-10-02 | 10:01:33 | HUBS | 2024-11-15 | 44 | 519.612 | ||||||||||||
| 2024-10-01 | 10:01:11 | HUBS | 2024-11-15 | 45 | 530.77 | ||||||||||||
| 2024-10-01 | 10:01:11 | HUBS | 2024-11-15 | 45 | 530.77 | ||||||||||||
| 2024-09-19 | 15:39:49 | HUBS | 2024-09-20 | 1 | 530.245 | ||||||||||||
| 2024-09-18 | 12:36:05 | HUBS | 2024-09-20 | 2 | 506.79 | ||||||||||||
| 2024-09-18 | 12:34:07 | HUBS | 2024-09-20 | 2 | 506.265 | ||||||||||||
| 2024-09-09 | 10:36:16 | HUBS | 2024-09-20 | 11 | 500.6 | ||||||||||||
| 2024-09-09 | 10:36:16 | HUBS | 2024-09-20 | 11 | 500.6 | ||||||||||||
| 2024-09-04 | 09:55:52 | HUBS | 2024-10-18 | 44 | 490.675 | ||||||||||||
| 2024-09-04 | 09:55:52 | HUBS | 2024-10-18 | 44 | 490.675 | ||||||||||||
| 2024-08-28 | 10:46:47 | HUBS | 2024-09-20 | 23 | 497.315 | ||||||||||||
| 2024-08-28 | 10:46:47 | HUBS | 2024-09-20 | 23 | 497.315 | ||||||||||||
| 2024-08-27 | 10:49:59 | HUBS | 2024-09-20 | 24 | 498.365 | ||||||||||||
| 2024-08-27 | 10:49:59 | HUBS | 2024-09-20 | 24 | 498.365 | ||||||||||||
| 2024-08-20 | 10:32:25 | HUBS | 2024-10-18 | 59 | 491.499 | ||||||||||||
| 2024-08-20 | 10:32:26 | HUBS | 2024-10-18 | 59 | 491.5 | ||||||||||||
| 2024-07-30 | 10:39:40 | HUBS | 2024-09-20 | 52 | 487.772 | ||||||||||||
| 2024-07-30 | 10:39:40 | HUBS | 2024-09-20 | 52 | 487.775 | ||||||||||||
| 2024-07-18 | 14:22:29 | HUBS | 2024-07-19 | 1 | 480.065 | ||||||||||||
| 2024-07-18 | 14:22:29 | HUBS | 2024-07-19 | 1 | 480.058 | ||||||||||||
| 2024-07-18 | 10:36:18 | HUBS | 2024-09-20 | 64 | 480.345 | ||||||||||||
| 2024-07-18 | 10:36:18 | HUBS | 2024-09-20 | 64 | 480.345 | ||||||||||||
| 2024-07-18 | 10:36:18 | HUBS | 2024-09-20 | 64 | 480.345 | ||||||||||||
| 2024-07-15 | 11:05:24 | HUBS | 2024-09-20 | 67 | 471.24 | ||||||||||||
| 2024-07-15 | 11:05:24 | HUBS | 2024-09-20 | 67 | 471.24 | ||||||||||||
| 2024-07-12 | 11:41:49 | HUBS | 2024-08-16 | 35 | 475.395 | ||||||||||||
| 2024-07-12 | 11:41:49 | HUBS | 2024-08-16 | 35 | 475.395 | ||||||||||||
| 2024-07-12 | 11:41:49 | HUBS | 2024-08-16 | 35 | 475.395 | ||||||||||||
| 2024-07-10 | 14:53:09 | HUBS | 2024-08-16 | 37 | 488.614 | SSR | |||||||||||
| 2024-07-10 | 14:33:37 | HUBS | 2024-09-20 | 72 | 486.58 | SSR | |||||||||||
| 2024-07-08 | 11:32:15 | HUBS | 2024-07-19 | 11 | 594.578 | ||||||||||||
| 2024-04-24 | 12:21:21 | HUBS | 2024-05-17 | 23 | 652.185 | ||||||||||||
| 2024-04-18 | 13:10:28 | HUBS | 2024-05-17 | 29 | 651.73 | ||||||||||||
| 2024-03-21 | 14:59:49 | HUBS | 2024-04-19 | 29 | 626.39 | ||||||||||||
| 2024-03-14 | 10:18:31 | HUBS | 2024-04-19 | 36 | 623.375 | ||||||||||||
| 2024-03-14 | 10:18:31 | HUBS | 2024-04-19 | 36 | 623.375 | ||||||||||||
| 2024-03-14 | 10:18:31 | HUBS | 2024-04-19 | 36 | 623.375 | ||||||||||||
| 2024-02-29 | 11:40:08 | HUBS | 2024-03-15 | 15 | 610.525 | ||||||||||||
| 2024-02-29 | 11:40:08 | HUBS | 2024-03-15 | 15 | 610.525 | ||||||||||||
| 2024-02-29 | 11:40:08 | HUBS | 2024-03-15 | 15 | 610.525 | ||||||||||||
| 2022-12-02 | 10:04:00 | HUBS | 2023-01-20 | 49 | 295.155 | ||||||||||||
| 2022-11-28 | 15:29:57 | HUBS | 2023-01-20 | 53 | 287.42 | ||||||||||||
| 2022-11-14 | 12:16:49 | HUBS | 2022-12-16 | 32 | 293.365 | ||||||||||||
| 2022-11-14 | 12:16:49 | HUBS | 2022-12-16 | 32 | 293.362 |
