HSY / The Hershey Company - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 09:44:12 | HSY | SELL |
|
CALL | 2025-11-21 | 94 | 195 | 181.305 | 7.55 | SIZE > PRIOR OI | MULTI-SWEEP | 242 | 0.26 | 169,670 | -0.89 | |
| 2025-08-14 | 14:04:35 | HSY | 2025-08-15 | 1 | 180.1 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:31 | HSY | 2025-08-15 | 1 | 180.1 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:26 | HSY | 2025-08-15 | 1 | 180.1 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:26 | HSY | 2025-08-15 | 1 | 180.1 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:26 | HSY | 2025-08-15 | 1 | 180.1 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:22 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:22 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:22 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:17 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:17 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:17 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:14 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:14 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:14 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:08 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:08 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:08 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:03 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:03 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:04:03 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:59 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:59 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:59 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:53 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:53 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:53 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:49 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:49 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:49 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:43 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:43 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:43 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:39 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:39 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:39 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:35 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:35 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:03:35 | HSY | 2025-08-15 | 1 | 180.085 | ExDiv | |||||||||||
| 2025-08-14 | 10:49:46 | HSY | 2025-08-22 | 8 | 178.985 | ExDiv | |||||||||||
| 2025-08-11 | 09:44:18 | HSY | 2025-08-15 | 4 | 179.402 | ||||||||||||
| 2025-08-11 | 09:40:37 | HSY | 2025-08-15 | 4 | 181.714 | ||||||||||||
| 2025-07-31 | 15:57:29 | HSY | 2025-08-01 | 1 | 186.005 | ||||||||||||
| 2025-07-31 | 14:18:06 | HSY | 2025-08-15 | 15 | 186.461 | ||||||||||||
| 2025-07-30 | 09:52:18 | HSY | 2025-08-01 | 2 | 194.295 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:36:07 | HSY | 2026-01-16 | 170 | 196.985 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:18:47 | HSY | 2026-01-16 | 172 | 184.66 | ||||||||||||
| 2025-07-24 | 10:48:13 | HSY | 2025-07-25 | 1 | 183.42 | ||||||||||||
| 2025-07-22 | 10:40:27 | HSY | 2025-07-25 | 3 | 181.005 | ||||||||||||
| 2025-07-21 | 09:33:44 | HSY | 2025-08-15 | 25 | 180.645 | ||||||||||||
| 2025-07-17 | 13:17:24 | HSY | 2025-08-15 | 29 | 170.035 | ||||||||||||
| 2025-07-17 | 09:37:51 | HSY | 2025-07-18 | 1 | 168.596 | ||||||||||||
| 2025-07-11 | 15:29:29 | HSY | 2025-07-18 | 7 | 164.92 | ||||||||||||
| 2025-07-10 | 09:33:59 | HSY | 2025-09-19 | 71 | 160.476 | ||||||||||||
| 2025-07-09 | 13:05:26 | HSY | 2025-07-11 | 2 | 162.076 | ||||||||||||
| 2025-07-02 | 14:36:34 | HSY | 2025-07-18 | 16 | 177.4 | ||||||||||||
| 2025-07-02 | 11:32:04 | HSY | 2025-08-15 | 44 | 176.985 | ||||||||||||
| 2025-06-24 | 14:53:56 | HSY | 2026-01-16 | 206 | 171.175 | ||||||||||||
| 2025-06-20 | 14:13:31 | HSY | 2025-08-15 | 56 | 173.324 | ||||||||||||
| 2025-05-30 | 09:55:08 | HSY | 2025-05-30 | 0 | 161.035 | ||||||||||||
| 2025-05-29 | 10:44:32 | HSY | 2025-05-30 | 1 | 161.585 | ||||||||||||
| 2025-05-29 | 10:44:27 | HSY | 2025-05-30 | 1 | 161.575 | ||||||||||||
| 2025-05-19 | 09:53:54 | HSY | 2025-07-18 | 60 | 156.72 | ||||||||||||
| 2025-05-14 | 15:10:35 | HSY | 2025-05-16 | 2 | 162.24 | ||||||||||||
| 2025-05-13 | 13:45:41 | HSY | 2025-08-15 | 94 | 164.055 | ||||||||||||
| 2025-05-05 | 10:09:01 | HSY | 2025-09-19 | 137 | 163.39 | ||||||||||||
| 2025-05-01 | 10:20:54 | HSY | 2025-06-20 | 50 | 164.986 | Post-Earnings | |||||||||||
| 2025-04-30 | 12:34:17 | HSY | 2025-09-19 | 142 | 166.62 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:28:39 | HSY | 2025-05-02 | 2 | 166.21 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:51:36 | HSY | 2025-06-20 | 57 | 164.235 | ||||||||||||
| 2025-04-04 | 10:11:44 | HSY | 2025-04-04 | 0 | 168.21 | ||||||||||||
| 2025-03-28 | 14:00:58 | HSY | 2025-06-20 | 84 | 170.915 | ||||||||||||
| 2025-03-28 | 14:00:58 | HSY | 2025-06-20 | 84 | 170.93 | ||||||||||||
| 2025-03-28 | 13:52:13 | HSY | 2025-06-20 | 84 | 170.985 | ||||||||||||
| 2025-03-26 | 09:58:47 | HSY | 2025-04-04 | 9 | 166.15 | ||||||||||||
| 2025-03-25 | 15:36:08 | HSY | 2025-04-04 | 10 | 164.43 | ||||||||||||
| 2025-03-25 | 12:46:38 | HSY | 2025-05-16 | 52 | 165.15 | ||||||||||||
| 2025-03-21 | 10:17:40 | HSY | 2025-05-16 | 56 | 166.03 | ||||||||||||
| 2025-03-18 | 13:47:43 | HSY | 2025-03-21 | 3 | 170.55 | ||||||||||||
| 2025-03-18 | 13:43:27 | HSY | 2025-03-21 | 3 | 170.625 | ||||||||||||
| 2025-03-18 | 12:37:00 | HSY | 2025-03-21 | 3 | 169.73 | ||||||||||||
| 2025-03-17 | 09:55:28 | HSY | 2025-03-21 | 4 | 170.508 | ||||||||||||
| 2025-03-17 | 09:55:28 | HSY | 2025-03-21 | 4 | 170.51 | ||||||||||||
| 2025-03-12 | 13:57:01 | HSY | 2025-03-21 | 9 | 172.3 | ||||||||||||
| 2025-03-07 | 10:53:07 | HSY | 2025-03-07 | 0 | 187.475 | ||||||||||||
| 2025-03-05 | 09:38:05 | HSY | 2025-03-14 | 9 | 178.485 | ||||||||||||
| 2025-03-05 | 09:38:06 | HSY | 2025-03-14 | 9 | 178.485 | ||||||||||||
| 2025-03-04 | 15:54:10 | HSY | 2025-03-14 | 10 | 176.96 | ||||||||||||
| 2025-03-04 | 14:12:29 | HSY | 2025-03-21 | 17 | 179.245 | ||||||||||||
| 2025-03-04 | 12:51:28 | HSY | 2025-03-14 | 10 | 180.385 | ||||||||||||
| 2025-03-03 | 10:47:22 | HSY | 2025-03-21 | 18 | 175.995 | ||||||||||||
| 2025-02-27 | 10:36:56 | HSY | 2025-03-21 | 22 | 170.85 | ||||||||||||
| 2025-02-26 | 11:14:59 | HSY | 2025-05-16 | 79 | 172.35 | ||||||||||||
| 2025-02-25 | 15:38:50 | HSY | 2025-03-21 | 24 | 179.105 | ||||||||||||
| 2025-02-25 | 15:38:50 | HSY | 2025-03-21 | 24 | 179.105 | ||||||||||||
| 2025-02-24 | 12:09:24 | HSY | 2026-01-16 | 326 | 176.9 | ||||||||||||
| 2025-02-20 | 15:37:35 | HSY | 2025-02-21 | 1 | 165.57 | ||||||||||||
| 2025-02-20 | 15:37:35 | HSY | 2025-02-21 | 1 | 165.57 | ||||||||||||
| 2025-02-19 | 15:37:52 | HSY | 2025-02-21 | 2 | 163.18 | ||||||||||||
| 2025-02-19 | 13:15:20 | HSY | 2025-09-19 | 212 | 162.75 | ||||||||||||
| 2025-02-13 | 13:44:50 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:49 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:48 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:46 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:45 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:44 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-13 | 13:44:42 | HSY | 2025-02-21 | 8 | 159.875 | ExDiv | |||||||||||
| 2025-02-10 | 10:21:28 | HSY | 2025-02-21 | 11 | 155.06 | ||||||||||||
| 2025-02-07 | 09:53:08 | HSY | 2025-08-15 | 189 | 155.296 | ||||||||||||
| 2025-02-06 | 10:52:17 | HSY | 2025-02-14 | 8 | 153.32 | Post-Earnings | |||||||||||
| 2025-02-06 | 10:52:18 | HSY | 2025-02-21 | 15 | 153.32 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:53:09 | HSY | 2025-02-21 | 15 | 151.425 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:34:03 | HSY | 2025-02-07 | 1 | 154.2 | Post-Earnings | |||||||||||
| 2025-02-04 | 14:52:29 | HSY | 2025-02-21 | 17 | 144.905 | ||||||||||||
| 2025-02-04 | 09:40:27 | HSY | 2025-02-07 | 3 | 146.19 | ||||||||||||
| 2025-02-03 | 10:46:27 | HSY | 2025-02-07 | 4 | 148.585 | ||||||||||||
| 2025-02-03 | 10:07:22 | HSY | 2025-02-07 | 4 | 147.338 | ||||||||||||
| 2025-02-03 | 10:05:21 | HSY | 2025-02-07 | 4 | 147.23 | ||||||||||||
| 2025-02-03 | 09:57:16 | HSY | 2025-02-07 | 4 | 147.195 | ||||||||||||
| 2025-02-03 | 09:40:43 | HSY | 2025-02-07 | 4 | 147.15 | ||||||||||||
| 2025-01-31 | 10:58:28 | HSY | 2025-02-21 | 21 | 150.66 | ||||||||||||
| 2025-01-27 | 11:36:42 | HSY | 2025-02-21 | 25 | 154.205 | ||||||||||||
| 2025-01-27 | 11:36:42 | HSY | 2025-02-21 | 25 | 154.205 | ||||||||||||
| 2025-01-27 | 09:34:43 | HSY | 2025-01-31 | 4 | 154.43 | ||||||||||||
| 2025-01-22 | 11:15:11 | HSY | 2025-02-21 | 30 | 151.915 | ||||||||||||
| 2025-01-21 | 10:06:33 | HSY | 2025-01-31 | 10 | 153.83 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:37:48 | HSY | 2025-01-17 | 1 | 154.435 | ||||||||||||
| 2025-01-16 | 15:24:44 | HSY | 2025-01-17 | 1 | 154.11 | ||||||||||||
| 2025-01-16 | 15:24:44 | HSY | 2025-01-17 | 1 | 154.11 | ||||||||||||
| 2025-01-16 | 15:24:44 | HSY | 2025-01-17 | 1 | 154.11 | ||||||||||||
| 2025-01-16 | 15:24:44 | HSY | 2025-01-17 | 1 | 154.11 | ||||||||||||
| 2025-01-14 | 11:04:17 | HSY | 2025-01-17 | 3 | 155.482 | ||||||||||||
| 2025-01-10 | 15:01:48 | HSY | 2025-01-17 | 7 | 158.045 | ||||||||||||
| 2025-01-10 | 12:19:40 | HSY | 2025-02-21 | 42 | 159.385 | ||||||||||||
| 2025-01-08 | 12:57:22 | HSY | 2025-01-17 | 9 | 163.29 | ||||||||||||
| 2025-01-08 | 12:57:22 | HSY | 2025-01-17 | 9 | 163.047 | ||||||||||||
| 2025-01-06 | 09:55:09 | HSY | 2025-01-10 | 4 | 167.745 | ||||||||||||
| 2025-01-03 | 13:44:50 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2025-01-03 | 13:44:49 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2025-01-03 | 13:44:50 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2025-01-03 | 13:44:50 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2025-01-03 | 13:44:49 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2025-01-03 | 13:44:49 | HSY | 2025-02-21 | 49 | 169.445 | ||||||||||||
| 2024-12-31 | 11:50:31 | HSY | 2025-01-17 | 17 | 167.745 | ||||||||||||
| 2024-12-31 | 11:50:31 | HSY | 2025-01-17 | 17 | 167.745 | ||||||||||||
| 2024-12-30 | 15:51:52 | HSY | 2025-01-17 | 18 | 168.92 | ||||||||||||
| 2024-12-30 | 13:38:30 | HSY | 2025-01-03 | 4 | 168.135 | ||||||||||||
| 2024-12-26 | 13:29:47 | HSY | 2025-01-03 | 8 | 170.125 | ||||||||||||
| 2024-12-26 | 11:16:29 | HSY | 2025-02-21 | 57 | 171.15 | ||||||||||||
| 2024-12-23 | 11:14:10 | HSY | 2025-01-17 | 25 | 167.52 | ||||||||||||
| 2024-12-18 | 14:45:14 | HSY | 2025-02-21 | 65 | 173.455 | ||||||||||||
| 2024-12-16 | 10:40:10 | HSY | 2025-01-17 | 32 | 181.685 | ||||||||||||
| 2024-12-13 | 15:36:13 | HSY | 2025-01-17 | 35 | 182.913 | ||||||||||||
| 2024-12-13 | 15:36:13 | HSY | 2025-01-17 | 35 | 182.949 | ||||||||||||
| 2024-12-13 | 15:36:05 | HSY | 2025-01-17 | 35 | 182.72 | ||||||||||||
| 2024-12-13 | 13:43:15 | HSY | 2025-01-17 | 35 | 182.335 | ||||||||||||
| 2024-12-13 | 10:44:12 | HSY | 2024-12-13 | 0 | 183.82 | ||||||||||||
| 2024-12-13 | 10:26:50 | HSY | 2026-01-16 | 399 | 183.955 | ||||||||||||
| 2024-12-12 | 15:43:57 | HSY | 2025-01-17 | 36 | 184.342 | ||||||||||||
| 2024-12-12 | 15:43:57 | HSY | 2025-01-17 | 36 | 184.34 | ||||||||||||
| 2024-12-12 | 15:39:12 | HSY | 2024-12-20 | 8 | 184.07 | ||||||||||||
| 2024-12-12 | 14:27:52 | HSY | 2025-01-17 | 36 | 182.25 | ||||||||||||
| 2024-12-12 | 13:03:39 | HSY | 2025-01-17 | 36 | 180.945 | ||||||||||||
| 2024-12-12 | 12:52:44 | HSY | 2024-12-20 | 8 | 180.735 | ||||||||||||
| 2024-12-12 | 12:52:44 | HSY | 2024-12-20 | 8 | 180.735 | ||||||||||||
| 2024-12-12 | 12:50:55 | HSY | 2024-12-20 | 8 | 180.985 | ||||||||||||
| 2024-12-12 | 11:29:21 | HSY | 2024-12-20 | 8 | 181.04 | ||||||||||||
| 2024-12-12 | 11:29:21 | HSY | 2024-12-20 | 8 | 181.04 | ||||||||||||
| 2024-12-12 | 10:12:39 | HSY | 2025-01-10 | 29 | 178.699 | ||||||||||||
| 2024-12-12 | 10:12:39 | HSY | 2025-01-10 | 29 | 178.699 | ||||||||||||
| 2024-12-11 | 10:56:27 | HSY | 2025-01-17 | 37 | 180.33 | ||||||||||||
| 2024-12-11 | 10:51:37 | HSY | 2025-01-17 | 37 | 180.665 | ||||||||||||
| 2024-12-11 | 10:44:44 | HSY | 2025-01-17 | 37 | 179.395 | ||||||||||||
| 2024-12-10 | 15:55:42 | HSY | 2024-12-20 | 10 | 187.04 | ||||||||||||
| 2024-12-10 | 15:06:33 | HSY | 2025-01-17 | 38 | 189.24 | ||||||||||||
| 2024-12-10 | 11:13:06 | HSY | 2025-01-17 | 38 | 189.99 | ||||||||||||
| 2024-12-10 | 11:13:06 | HSY | 2025-01-17 | 38 | 189.99 | ||||||||||||
| 2024-12-10 | 10:40:13 | HSY | 2025-06-20 | 192 | 192.28 | ||||||||||||
| 2024-12-10 | 10:10:19 | HSY | 2025-01-17 | 38 | 191.28 | ||||||||||||
| 2024-12-09 | 15:37:54 | HSY | 2024-12-20 | 11 | 196.735 | ||||||||||||
| 2024-12-09 | 15:05:39 | HSY | 2025-01-17 | 39 | 197.14 | ||||||||||||
| 2024-12-09 | 14:57:59 | HSY | 2025-01-17 | 39 | 197.48 | ||||||||||||
| 2024-12-09 | 12:06:36 | HSY | 2025-09-19 | 284 | 199.365 | ||||||||||||
| 2024-12-09 | 11:55:03 | HSY | 2024-12-20 | 11 | 196.865 | ||||||||||||
| 2024-12-09 | 11:16:02 | HSY | 2024-12-13 | 4 | 194.9 | ||||||||||||
| 2024-12-09 | 11:14:15 | HSY | 2024-12-13 | 4 | 195.07 | ||||||||||||
| 2024-12-09 | 10:50:34 | HSY | 2025-01-17 | 39 | 199.615 | ||||||||||||
| 2024-12-09 | 10:50:31 | HSY | 2025-01-17 | 39 | 199.615 | ||||||||||||
| 2024-12-09 | 10:48:41 | HSY | 2024-12-13 | 4 | 200.231 | ||||||||||||
| 2024-12-09 | 10:19:46 | HSY | 2025-01-17 | 39 | 199.785 | ||||||||||||
| 2024-12-09 | 10:16:52 | HSY | 2024-12-20 | 11 | 201.35 | ||||||||||||
| 2024-12-09 | 10:16:35 | HSY | 2024-12-13 | 4 | 201.636 | ||||||||||||
| 2024-12-09 | 10:15:23 | HSY | 2025-01-17 | 39 | 201.519 | ||||||||||||
| 2024-12-09 | 10:13:14 | HSY | 2024-12-20 | 11 | 202.905 | ||||||||||||
| 2024-12-09 | 10:12:54 | HSY | 2024-12-13 | 4 | 208.075 | ||||||||||||
| 2024-12-09 | 10:12:12 | HSY | 2024-12-20 | 11 | 205.669 | ||||||||||||
| 2024-12-09 | 10:11:27 | HSY | 2024-12-13 | 4 | 198.477 | ||||||||||||
| 2024-12-06 | 14:54:28 | HSY | 2024-12-13 | 7 | 174.53 | ||||||||||||
| 2024-12-06 | 14:05:01 | HSY | 2025-01-17 | 42 | 175.005 | ||||||||||||
| 2024-12-06 | 10:15:13 | HSY | 2024-12-06 | 0 | 176.035 | ||||||||||||
| 2024-12-06 | 10:14:08 | HSY | 2025-05-16 | 161 | 176.01 | ||||||||||||
| 2024-12-06 | 10:12:54 | HSY | 2025-05-16 | 161 | 174.985 | ||||||||||||
| 2024-12-06 | 09:37:26 | HSY | 2024-12-06 | 0 | 175.03 | ||||||||||||
| 2024-12-05 | 10:50:08 | HSY | 2025-01-17 | 43 | 174.205 | ||||||||||||
| 2024-12-04 | 14:49:34 | HSY | 2024-12-20 | 16 | 178.126 | ||||||||||||
| 2024-12-04 | 14:27:37 | HSY | 2024-12-13 | 9 | 182.568 | ||||||||||||
| 2024-12-04 | 14:00:51 | HSY | 2024-12-06 | 2 | 177.905 | ||||||||||||
| 2024-12-04 | 10:06:44 | HSY | 2024-12-20 | 16 | 175.27 | ||||||||||||
| 2024-12-04 | 10:01:46 | HSY | 2025-01-17 | 44 | 175.411 | ||||||||||||
| 2024-12-04 | 09:32:44 | HSY | 2024-12-13 | 9 | 178.76 | ||||||||||||
| 2024-12-03 | 15:58:23 | HSY | 2024-12-13 | 10 | 179.575 | ||||||||||||
| 2024-12-03 | 13:29:43 | HSY | 2024-12-06 | 3 | 180.595 | ||||||||||||
| 2024-12-03 | 12:45:17 | HSY | 2024-12-06 | 3 | 181.316 | ||||||||||||
| 2024-12-03 | 12:17:57 | HSY | 2024-12-06 | 3 | 181.121 | ||||||||||||
| 2024-12-03 | 12:17:58 | HSY | 2024-12-06 | 3 | 180.924 | ||||||||||||
| 2024-12-03 | 12:16:09 | HSY | 2024-12-06 | 3 | 181.082 | ||||||||||||
| 2024-12-03 | 11:25:33 | HSY | 2025-01-17 | 45 | 179.125 | ||||||||||||
| 2024-12-03 | 10:43:16 | HSY | 2024-12-06 | 3 | 178.35 | ||||||||||||
| 2024-12-03 | 10:08:37 | HSY | 2024-12-06 | 3 | 178.675 | ||||||||||||
| 2024-12-03 | 09:58:30 | HSY | 2024-12-20 | 17 | 178.22 | ||||||||||||
| 2024-12-03 | 09:57:56 | HSY | 2024-12-20 | 17 | 178.31 | ||||||||||||
| 2024-12-02 | 15:08:29 | HSY | 2025-01-17 | 46 | 177.0 | ||||||||||||
| 2024-12-02 | 11:02:40 | HSY | 2025-02-21 | 81 | 176.895 | ||||||||||||
| 2024-12-02 | 11:02:40 | HSY | 2025-02-21 | 81 | 176.895 | ||||||||||||
| 2024-11-29 | 12:58:53 | HSY | 2024-12-13 | 14 | 176.375 | ||||||||||||
| 2024-11-29 | 12:51:08 | HSY | 2024-12-20 | 21 | 176.194 | ||||||||||||
| 2024-11-29 | 12:33:43 | HSY | 2024-12-13 | 14 | 174.91 | ||||||||||||
| 2024-11-29 | 12:31:15 | HSY | 2024-12-06 | 7 | 174.77 | ||||||||||||
| 2024-11-29 | 12:27:57 | HSY | 2024-12-13 | 14 | 174.8 | ||||||||||||
| 2024-11-29 | 12:25:08 | HSY | 2024-12-20 | 21 | 175.02 | ||||||||||||
| 2024-11-29 | 12:07:10 | HSY | 2025-09-19 | 294 | 175.01 | ||||||||||||
| 2024-11-29 | 11:44:17 | HSY | 2024-12-20 | 21 | 174.655 | ||||||||||||
| 2024-11-27 | 14:12:13 | HSY | 2025-01-17 | 51 | 174.39 | ||||||||||||
| 2024-11-27 | 14:12:13 | HSY | 2025-01-17 | 51 | 174.39 | ||||||||||||
| 2024-11-22 | 15:43:43 | HSY | 2024-11-29 | 7 | 174.825 | ||||||||||||
| 2024-11-22 | 12:59:41 | HSY | 2024-11-29 | 7 | 173.98 | ||||||||||||
| 2024-11-22 | 12:44:23 | HSY | 2024-11-29 | 7 | 173.99 | ||||||||||||
| 2024-11-22 | 12:31:06 | HSY | 2024-11-29 | 7 | 174.15 | ||||||||||||
| 2024-11-20 | 14:51:10 | HSY | 2024-11-22 | 2 | 174.3 | ||||||||||||
| 2024-11-18 | 14:02:26 | HSY | 2024-12-20 | 32 | 170.16 | ||||||||||||
| 2024-11-15 | 11:57:05 | HSY | 2025-05-16 | 182 | 172.055 | ExDiv | |||||||||||
| 2024-11-14 | 15:31:23 | HSY | 2024-11-22 | 8 | 178.796 | ||||||||||||
| 2024-11-14 | 15:05:21 | HSY | 2025-06-20 | 218 | 179.195 | ||||||||||||
| 2024-11-14 | 14:09:03 | HSY | 2024-11-15 | 1 | 179.45 | ||||||||||||
| 2024-11-14 | 14:09:03 | HSY | 2024-11-15 | 1 | 179.45 | ||||||||||||
| 2024-11-14 | 13:43:28 | HSY | 2024-11-15 | 1 | 179.625 | ||||||||||||
| 2024-11-14 | 13:43:28 | HSY | 2024-11-15 | 1 | 179.625 | ||||||||||||
| 2024-11-13 | 13:39:54 | HSY | 2024-11-15 | 2 | 182.504 | ||||||||||||
| 2024-11-12 | 15:35:16 | HSY | 2024-11-15 | 3 | 181.065 | ||||||||||||
| 2024-11-11 | 12:24:24 | HSY | 2024-12-20 | 39 | 180.13 | ||||||||||||
| 2024-11-07 | 15:14:52 | HSY | 2024-11-08 | 1 | 173.025 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:14:52 | HSY | 2024-11-08 | 1 | 173.025 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:29:47 | HSY | 2024-11-08 | 1 | 172.175 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:14:38 | HSY | 2024-11-01 | 2 | 178.399 | ||||||||||||
| 2024-10-30 | 13:09:14 | HSY | 2024-11-01 | 2 | 178.242 | ||||||||||||
| 2024-10-30 | 13:02:34 | HSY | 2024-11-01 | 2 | 178.38 | ||||||||||||
| 2024-10-30 | 11:36:26 | HSY | 2024-11-01 | 2 | 179.007 | ||||||||||||
| 2024-10-30 | 11:21:16 | HSY | 2024-11-01 | 2 | 178.85 | ||||||||||||
| 2024-10-30 | 09:42:26 | HSY | 2024-11-01 | 2 | 179.759 | ||||||||||||
| 2024-10-29 | 11:08:51 | HSY | 2025-05-16 | 199 | 183.35 | ||||||||||||
| 2024-10-28 | 10:57:08 | HSY | 2024-11-01 | 4 | 183.835 | ||||||||||||
| 2024-10-28 | 10:53:24 | HSY | 2024-11-01 | 4 | 183.866 | ||||||||||||
| 2024-10-25 | 11:51:44 | HSY | 2024-11-01 | 7 | 182.12 | ||||||||||||
| 2024-10-25 | 11:50:53 | HSY | 2024-11-01 | 7 | 182.055 | ||||||||||||
| 2024-10-25 | 11:50:51 | HSY | 2024-11-01 | 7 | 181.975 | ||||||||||||
| 2024-10-24 | 10:47:52 | HSY | 2024-10-25 | 1 | 182.215 | ||||||||||||
| 2024-10-23 | 14:08:02 | HSY | 2024-10-25 | 2 | 182.465 | ||||||||||||
| 2024-10-23 | 13:05:59 | HSY | 2024-10-25 | 2 | 182.795 | ||||||||||||
| 2024-10-23 | 11:02:11 | HSY | 2024-11-01 | 9 | 181.915 | ||||||||||||
| 2024-10-23 | 10:59:13 | HSY | 2024-11-01 | 9 | 181.845 | ||||||||||||
| 2024-10-22 | 15:55:31 | HSY | 2024-10-25 | 3 | 183.432 | ||||||||||||
| 2024-10-22 | 15:26:39 | HSY | 2024-10-25 | 3 | 183.57 | ||||||||||||
| 2024-10-22 | 15:26:39 | HSY | 2024-10-25 | 3 | 183.54 | ||||||||||||
| 2024-10-22 | 11:49:11 | HSY | 2024-10-25 | 3 | 183.445 | ||||||||||||
| 2024-10-18 | 14:05:49 | HSY | 2024-10-25 | 7 | 185.455 | ||||||||||||
| 2024-10-18 | 14:04:51 | HSY | 2024-10-25 | 7 | 185.33 | ||||||||||||
| 2024-10-18 | 14:04:51 | HSY | 2024-10-25 | 7 | 185.345 | ||||||||||||
| 2024-10-16 | 15:43:58 | HSY | 2024-10-18 | 2 | 185.17 | ||||||||||||
| 2024-10-16 | 09:57:49 | HSY | 2024-10-18 | 2 | 186.081 | ||||||||||||
| 2024-10-15 | 15:55:04 | HSY | 2024-10-18 | 3 | 184.56 | ||||||||||||
| 2024-10-15 | 15:47:08 | HSY | 2024-10-18 | 3 | 184.655 | ||||||||||||
| 2024-10-15 | 15:47:01 | HSY | 2024-10-18 | 3 | 184.736 | ||||||||||||
| 2024-10-15 | 15:46:59 | HSY | 2024-10-18 | 3 | 184.745 | ||||||||||||
| 2024-10-14 | 10:51:40 | HSY | 2024-10-25 | 11 | 185.62 | ||||||||||||
| 2024-10-14 | 10:49:54 | HSY | 2024-10-25 | 11 | 185.63 | ||||||||||||
| 2024-10-11 | 12:48:37 | HSY | 2024-10-18 | 7 | 186.8 | ||||||||||||
| 2024-10-10 | 11:11:11 | HSY | 2024-11-15 | 36 | 188.0 | ||||||||||||
| 2024-10-04 | 12:22:39 | HSY | 2024-10-11 | 7 | 190.765 | ||||||||||||
| 2024-10-04 | 11:36:36 | HSY | 2024-10-04 | 0 | 191.618 | ||||||||||||
| 2024-09-27 | 11:52:10 | HSY | 2024-10-04 | 7 | 193.48 | ||||||||||||
| 2024-09-27 | 11:51:37 | HSY | 2024-10-04 | 7 | 193.445 | ||||||||||||
| 2024-09-25 | 15:16:19 | HSY | 2024-10-04 | 9 | 191.565 | ||||||||||||
| 2024-09-20 | 14:09:50 | HSY | 2026-01-16 | 483 | 194.35 | ||||||||||||
| 2024-09-20 | 14:09:50 | HSY | 2026-01-16 | 483 | 194.35 | ||||||||||||
| 2024-09-20 | 12:21:02 | HSY | 2024-09-27 | 7 | 194.37 | ||||||||||||
| 2024-09-20 | 12:21:02 | HSY | 2024-09-27 | 7 | 194.37 | ||||||||||||
| 2024-09-20 | 12:21:02 | HSY | 2024-09-27 | 7 | 194.37 | ||||||||||||
| 2024-09-20 | 10:47:55 | HSY | 2024-10-18 | 28 | 195.455 | ||||||||||||
| 2024-09-13 | 12:58:24 | HSY | 2024-09-20 | 7 | 200.455 | ||||||||||||
| 2024-09-11 | 15:09:30 | HSY | 2024-09-20 | 9 | 198.365 | ||||||||||||
| 2024-09-10 | 14:50:52 | HSY | 2024-09-20 | 10 | 202.945 | ||||||||||||
| 2024-09-10 | 14:50:52 | HSY | 2024-09-20 | 10 | 202.945 | ||||||||||||
| 2024-09-06 | 14:23:54 | HSY | 2024-09-06 | 0 | 201.16 | ||||||||||||
| 2024-09-06 | 13:44:07 | HSY | 2024-09-13 | 7 | 201.015 | ||||||||||||
| 2024-09-03 | 14:49:00 | HSY | 2024-09-13 | 10 | 197.2 | ||||||||||||
| 2024-09-03 | 14:49:00 | HSY | 2024-09-13 | 10 | 197.2 | ||||||||||||
| 2024-09-03 | 11:04:49 | HSY | 2024-11-15 | 73 | 195.96 | ||||||||||||
| 2024-09-03 | 11:04:49 | HSY | 2024-11-15 | 73 | 195.96 | ||||||||||||
| 2024-08-30 | 12:40:16 | HSY | 2024-09-06 | 7 | 191.35 | ||||||||||||
| 2024-08-27 | 12:10:34 | HSY | 2024-08-30 | 3 | 192.245 | ||||||||||||
| 2024-08-27 | 10:53:19 | HSY | 2024-08-30 | 3 | 193.785 | ||||||||||||
| 2024-08-23 | 14:35:21 | HSY | 2024-08-30 | 7 | 195.98 | ||||||||||||
| 2024-08-23 | 14:35:21 | HSY | 2024-08-30 | 7 | 195.98 | ||||||||||||
| 2024-08-16 | 15:50:01 | HSY | 2024-08-23 | 7 | 193.665 | ||||||||||||
| 2024-08-16 | 11:54:39 | HSY | 2024-08-23 | 7 | 193.68 | ||||||||||||
| 2024-08-16 | 11:54:34 | HSY | 2024-08-23 | 7 | 193.585 | ||||||||||||
| 2024-08-16 | 11:42:00 | HSY | 2024-08-23 | 7 | 193.385 | ||||||||||||
| 2024-08-16 | 09:44:50 | HSY | 2024-08-23 | 7 | 193.865 | ||||||||||||
| 2024-08-15 | 14:59:17 | HSY | 2024-08-16 | 1 | 197.555 | ExDiv | |||||||||||
| 2024-08-15 | 14:59:16 | HSY | 2024-08-16 | 1 | 197.555 | ExDiv | |||||||||||
| 2024-08-15 | 14:59:14 | HSY | 2024-08-16 | 1 | 197.555 | ExDiv | |||||||||||
| 2024-08-15 | 14:59:13 | HSY | 2024-08-16 | 1 | 197.555 | ExDiv | |||||||||||
| 2024-08-09 | 13:52:27 | HSY | 2024-08-16 | 7 | 200.6 | ||||||||||||
| 2024-08-09 | 13:51:22 | HSY | 2024-08-16 | 7 | 200.465 | ||||||||||||
| 2024-08-08 | 15:59:19 | HSY | 2024-08-23 | 15 | 202.236 | ||||||||||||
| 2024-08-05 | 10:16:26 | HSY | 2024-09-20 | 46 | 196.35 | ||||||||||||
| 2024-08-02 | 13:36:05 | HSY | 2024-08-09 | 7 | 198.665 | ||||||||||||
| 2024-08-02 | 13:32:23 | HSY | 2024-08-09 | 7 | 198.84 | ||||||||||||
| 2024-08-01 | 10:12:25 | HSY | 2024-08-02 | 1 | 195.76 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:54:53 | HSY | 2024-08-02 | 1 | 193.895 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:52:06 | HSY | 2024-08-02 | 1 | 194.642 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:52:06 | HSY | 2024-08-02 | 1 | 194.649 | Post-Earnings | |||||||||||
| 2024-07-26 | 15:37:50 | HSY | 2024-08-02 | 7 | 193.205 | ||||||||||||
| 2024-07-26 | 12:25:00 | HSY | 2024-08-02 | 7 | 193.07 | ||||||||||||
| 2024-07-26 | 12:23:29 | HSY | 2024-08-02 | 7 | 193.23 | ||||||||||||
| 2024-07-26 | 12:23:13 | HSY | 2024-08-02 | 7 | 193.43 | ||||||||||||
| 2024-07-24 | 14:03:58 | HSY | 2025-01-17 | 177 | 192.32 | ||||||||||||
| 2024-07-24 | 14:03:51 | HSY | 2025-01-17 | 177 | 192.283 | ||||||||||||
| 2024-07-18 | 11:51:43 | HSY | 2024-08-16 | 29 | 196.88 | ||||||||||||
| 2024-07-18 | 11:51:40 | HSY | 2024-08-16 | 29 | 196.91 | ||||||||||||
| 2024-07-05 | 12:45:04 | HSY | 2024-07-19 | 14 | 182.5 | ||||||||||||
| 2024-06-21 | 15:58:26 | HSY | 2024-07-19 | 28 | 181.95 | ||||||||||||
| 2024-06-21 | 15:55:02 | HSY | 2024-07-19 | 28 | 181.955 | ||||||||||||
| 2024-06-20 | 14:45:49 | HSY | 2024-06-21 | 1 | 182.405 | ||||||||||||
| 2024-06-20 | 14:45:49 | HSY | 2024-06-21 | 1 | 182.405 | ||||||||||||
| 2024-06-20 | 14:45:49 | HSY | 2024-06-21 | 1 | 182.405 | ||||||||||||
| 2024-06-20 | 14:30:54 | HSY | 2024-06-21 | 1 | 182.615 | ||||||||||||
| 2024-06-20 | 14:30:54 | HSY | 2025-01-17 | 211 | 182.615 | ||||||||||||
| 2024-06-18 | 10:53:20 | HSY | 2024-07-19 | 31 | 181.46 | ||||||||||||
| 2024-06-18 | 10:51:54 | HSY | 2024-07-19 | 31 | 182.045 | ||||||||||||
| 2024-06-13 | 09:46:10 | HSY | 2024-06-21 | 8 | 186.865 | ||||||||||||
| 2024-05-29 | 15:48:32 | HSY | 2024-07-19 | 51 | 194.075 | ||||||||||||
| 2024-05-15 | 14:43:00 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:43:00 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:43:00 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:43:00 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:59 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:59 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:59 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:59 | HSY | 2024-05-17 | 2 | 206.11 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:57 | HSY | 2024-05-17 | 2 | 206.105 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:57 | HSY | 2024-05-17 | 2 | 206.105 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:57 | HSY | 2024-05-17 | 2 | 206.105 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:57 | HSY | 2024-05-17 | 2 | 206.105 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:56 | HSY | 2024-05-17 | 2 | 206.06 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:56 | HSY | 2024-05-17 | 2 | 206.06 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:56 | HSY | 2024-05-17 | 2 | 206.06 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:56 | HSY | 2024-05-17 | 2 | 206.06 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:54 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:54 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:54 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:54 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:53 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:53 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:53 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:53 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:52 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:52 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:52 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:52 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:50 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:50 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:50 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:50 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:48 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:48 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:48 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 14:42:48 | HSY | 2024-05-17 | 2 | 206.055 | ExDiv | |||||||||||
| 2024-05-15 | 09:50:31 | HSY | 2024-05-17 | 2 | 207.415 | ExDiv | |||||||||||
| 2024-05-13 | 15:34:36 | HSY | 2024-06-21 | 39 | 209.635 | ||||||||||||
| 2024-05-13 | 11:55:19 | HSY | 2024-05-17 | 4 | 208.475 | ||||||||||||
| 2024-05-13 | 11:54:57 | HSY | 2024-06-21 | 39 | 208.49 | ||||||||||||
| 2024-05-13 | 11:09:20 | HSY | 2024-06-21 | 39 | 209.695 | ||||||||||||
| 2024-05-06 | 11:38:22 | HSY | 2024-05-17 | 11 | 194.745 | ||||||||||||
| 2024-05-03 | 11:31:07 | HSY | 2024-05-17 | 14 | 197.12 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:50:30 | HSY | 2024-05-03 | 0 | 196.05 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:01:59 | HSY | 2024-05-17 | 14 | 196.81 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:01:59 | HSY | 2024-05-17 | 14 | 196.81 | Post-Earnings | |||||||||||
| 2024-05-03 | 10:01:59 | HSY | 2024-05-17 | 14 | 196.81 | Post-Earnings | |||||||||||
| 2024-05-02 | 14:57:18 | HSY | 2024-05-10 | 8 | 194.975 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:27:27 | HSY | 2024-05-17 | 15 | 194.74 | Pre-Earnings | |||||||||||
| 2024-05-02 | 14:04:19 | HSY | 2024-05-03 | 1 | 195.05 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:13:02 | HSY | 2024-05-17 | 16 | 193.15 | ||||||||||||
| 2024-04-22 | 09:51:37 | HSY | 2024-04-26 | 4 | 185.7 | ||||||||||||
| 2024-04-18 | 14:59:20 | HSY | 2024-07-19 | 92 | 184.13 | ||||||||||||
| 2024-04-17 | 14:14:20 | HSY | 2024-04-19 | 2 | 181.865 | ||||||||||||
| 2024-04-17 | 14:14:20 | HSY | 2024-04-19 | 2 | 181.865 | ||||||||||||
| 2024-04-17 | 14:14:20 | HSY | 2024-04-19 | 2 | 181.865 | ||||||||||||
| 2024-04-16 | 14:37:00 | HSY | 2024-07-19 | 94 | 183.205 | ||||||||||||
| 2024-04-12 | 14:56:16 | HSY | 2024-04-19 | 7 | 184.763 | ||||||||||||
| 2024-04-12 | 10:03:50 | HSY | 2024-04-12 | 0 | 187.7 | ||||||||||||
| 2024-04-10 | 14:50:40 | HSY | 2024-05-17 | 37 | 191.74 | ||||||||||||
| 2024-04-09 | 11:48:46 | HSY | 2024-04-19 | 10 | 192.295 | ||||||||||||
| 2024-04-08 | 13:50:24 | HSY | 2024-04-19 | 11 | 195.595 | ||||||||||||
| 2024-03-28 | 10:31:26 | HSY | 2024-04-19 | 22 | 196.312 | ||||||||||||
| 2024-03-27 | 12:32:15 | HSY | 2024-03-28 | 1 | 194.23 | ||||||||||||
| 2024-03-27 | 12:32:15 | HSY | 2024-03-28 | 1 | 194.23 | ||||||||||||
| 2024-03-25 | 12:54:56 | HSY | 2024-04-19 | 25 | 193.655 | ||||||||||||
| 2024-03-25 | 12:48:52 | HSY | 2024-08-16 | 144 | 194.11 | ||||||||||||
| 2024-03-25 | 12:16:48 | HSY | 2024-05-17 | 53 | 194.96 | ||||||||||||
| 2024-03-22 | 10:20:25 | HSY | 2024-03-22 | 0 | 198.7 | ||||||||||||
| 2024-03-21 | 10:31:26 | HSY | 2024-03-22 | 1 | 199.967 | ||||||||||||
| 2024-03-15 | 14:28:41 | HSY | 2024-03-15 | 0 | 195.64 | ||||||||||||
| 2024-03-15 | 10:25:20 | HSY | 2024-03-15 | 0 | 196.475 | ||||||||||||
| 2024-03-11 | 10:08:38 | HSY | 2024-03-15 | 4 | 197.615 | ||||||||||||
| 2024-03-11 | 10:04:44 | HSY | 2024-04-19 | 39 | 198.445 | ||||||||||||
| 2024-03-07 | 15:21:48 | HSY | 2024-03-08 | 1 | 192.34 | ||||||||||||
| 2024-03-06 | 10:25:42 | HSY | 2024-03-08 | 2 | 192.045 | ||||||||||||
| 2024-03-04 | 10:50:15 | HSY | 2024-03-15 | 11 | 182.15 | ||||||||||||
| 2024-03-01 | 13:30:13 | HSY | 2024-03-15 | 14 | 188.072 | ||||||||||||
| 2024-02-29 | 14:19:27 | HSY | 2024-04-19 | 50 | 187.044 | ||||||||||||
| 2024-02-29 | 10:49:00 | HSY | 2024-03-08 | 8 | 186.125 | ||||||||||||
| 2024-02-29 | 10:49:00 | HSY | 2024-03-08 | 8 | 186.125 | ||||||||||||
| 2024-02-27 | 09:33:14 | HSY | 2024-03-01 | 3 | 187.435 | ||||||||||||
| 2024-02-23 | 12:34:16 | HSY | 2024-02-23 | 0 | 193.675 | ||||||||||||
| 2024-02-23 | 12:34:16 | HSY | 2024-02-23 | 0 | 193.675 | ||||||||||||
| 2024-02-20 | 15:12:09 | HSY | 2024-02-23 | 3 | 194.06 | ||||||||||||
| 2024-02-20 | 13:27:39 | HSY | 2024-05-17 | 87 | 194.57 | ||||||||||||
| 2024-02-15 | 15:23:57 | HSY | 2024-02-16 | 1 | 192.885 | ExDiv | |||||||||||
| 2024-02-15 | 15:23:56 | HSY | 2024-02-16 | 1 | 192.885 | ExDiv | |||||||||||
| 2024-02-15 | 15:23:54 | HSY | 2024-02-16 | 1 | 192.885 | ExDiv | |||||||||||
| 2024-02-15 | 15:23:53 | HSY | 2024-02-16 | 1 | 192.885 | ExDiv | |||||||||||
| 2024-02-15 | 15:23:51 | HSY | 2024-02-16 | 1 | 192.885 | ExDiv | |||||||||||
| 2024-02-09 | 10:07:33 | HSY | 2024-02-09 | 0 | 198.055 | ||||||||||||
| 2024-02-09 | 10:05:45 | HSY | 2024-02-09 | 0 | 198.225 | ||||||||||||
| 2024-02-09 | 10:05:45 | HSY | 2024-02-09 | 0 | 198.16 | ||||||||||||
| 2024-02-08 | 11:25:38 | HSY | 2024-02-16 | 8 | 205.715 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:38:40 | HSY | 2024-02-16 | 8 | 206.82 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:51 | HSY | 2024-02-16 | 8 | 202.63 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:41 | HSY | 2024-02-16 | 8 | 202.635 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:41 | HSY | 2024-02-16 | 8 | 202.635 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:53:41 | HSY | 2024-02-16 | 8 | 202.635 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:42:06 | HSY | 2024-02-09 | 1 | 199.085 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:38:46 | HSY | 2024-02-09 | 1 | 198.817 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:38:45 | HSY | 2024-02-09 | 1 | 198.92 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:58:47 | HSY | 2024-02-09 | 2 | 194.565 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:26:00 | HSY | 2024-02-09 | 2 | 195.814 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:43:02 | HSY | 2024-01-19 | 2 | 192.495 | ||||||||||||
| 2024-01-16 | 11:36:12 | HSY | 2024-01-19 | 3 | 192.805 | ||||||||||||
| 2024-01-12 | 10:40:32 | HSY | 2024-01-19 | 7 | 191.135 | ||||||||||||
| 2024-01-12 | 10:40:32 | HSY | 2024-01-19 | 7 | 191.135 | ||||||||||||
| 2024-01-10 | 14:51:55 | HSY | 2024-01-19 | 9 | 189.71 | ||||||||||||
| 2023-12-27 | 14:37:21 | HSY | 2024-01-19 | 23 | 183.665 | ||||||||||||
| 2023-12-27 | 13:57:38 | HSY | 2024-01-19 | 23 | 183.87 | ||||||||||||
| 2023-12-22 | 15:29:16 | HSY | 2024-01-05 | 14 | 182.45 | ||||||||||||
| 2023-12-20 | 14:22:02 | HSY | 2024-01-19 | 30 | 181.985 | ||||||||||||
| 2023-12-20 | 09:47:08 | HSY | 2024-01-05 | 16 | 180.515 | ||||||||||||
| 2023-12-18 | 15:29:27 | HSY | 2023-12-29 | 11 | 182.945 | ||||||||||||
| 2023-12-15 | 13:02:03 | HSY | 2024-01-19 | 35 | 183.445 | ||||||||||||
| 2023-12-14 | 14:39:40 | HSY | 2023-12-29 | 15 | 186.031 | ||||||||||||
| 2023-12-13 | 14:44:01 | HSY | 2024-01-19 | 37 | 187.415 | ||||||||||||
| 2023-12-11 | 15:04:36 | HSY | 2024-01-19 | 39 | 186.02 | ||||||||||||
| 2023-12-11 | 15:04:36 | HSY | 2024-01-19 | 39 | 186.02 | ||||||||||||
| 2023-12-06 | 14:21:05 | HSY | 2024-01-19 | 44 | 189.3 | ||||||||||||
| 2023-11-30 | 09:54:34 | HSY | 2024-02-16 | 78 | 184.86 | ||||||||||||
| 2023-11-30 | 09:45:36 | HSY | 2024-02-16 | 78 | 184.21 | ||||||||||||
| 2023-11-29 | 14:08:51 | HSY | 2024-01-19 | 51 | 186.465 | ||||||||||||
| 2023-11-21 | 14:49:06 | HSY | 2024-01-19 | 59 | 190.055 | ||||||||||||
| 2023-11-10 | 12:58:11 | HSY | 2023-12-15 | 35 | 190.803 | ||||||||||||
| 2023-11-10 | 12:58:10 | HSY | 2023-12-15 | 35 | 190.7 | ||||||||||||
| 2023-11-07 | 10:44:28 | HSY | 2024-02-16 | 101 | 185.95 | ||||||||||||
| 2023-10-27 | 09:45:18 | HSY | 2023-10-27 | 0 | 184.735 | ||||||||||||
| 2023-10-13 | 12:43:25 | HSY | 2023-10-13 | 0 | 191.54 | ||||||||||||
| 2023-10-10 | 10:18:10 | HSY | 2023-11-17 | 38 | 196.745 | ||||||||||||
| 2023-10-03 | 12:41:53 | HSY | 2023-10-20 | 17 | 197.14 | ||||||||||||
| 2023-09-06 | 10:52:16 | HSY | 2023-10-20 | 44 | 211.305 | ||||||||||||
| 2023-08-30 | 15:44:27 | HSY | 2025-01-17 | 506 | 217.43 | ||||||||||||
| 2023-08-30 | 11:18:00 | HSY | 2023-09-08 | 9 | 218.79 | ||||||||||||
| 2023-08-24 | 14:56:41 | HSY | 2023-08-25 | 1 | 214.85 | ||||||||||||
| 2023-08-24 | 14:56:41 | HSY | 2023-08-25 | 1 | 214.85 | ||||||||||||
| 2023-08-23 | 14:42:53 | HSY | 2023-08-25 | 2 | 214.675 | ||||||||||||
| 2023-08-23 | 14:42:53 | HSY | 2023-08-25 | 2 | 214.675 | ||||||||||||
| 2023-08-22 | 15:29:59 | HSY | 2023-08-25 | 3 | 214.575 | ||||||||||||
| 2023-08-22 | 15:29:59 | HSY | 2023-08-25 | 3 | 214.575 | ||||||||||||
| 2023-08-22 | 15:29:59 | HSY | 2023-08-25 | 3 | 214.575 | ||||||||||||
| 2023-08-16 | 09:37:53 | HSY | 2023-08-25 | 9 | 221.255 | ExDiv | |||||||||||
| 2023-08-07 | 10:07:25 | HSY | 2023-08-18 | 11 | 228.77 | ||||||||||||
| 2023-08-07 | 09:43:02 | HSY | 2023-08-18 | 11 | 228.985 | ||||||||||||
| 2023-08-07 | 09:43:02 | HSY | 2023-08-18 | 11 | 228.985 | ||||||||||||
| 2023-07-17 | 11:35:41 | HSY | 2023-07-28 | 11 | 241.24 | ||||||||||||
| 2023-07-12 | 13:16:38 | HSY | 2023-08-18 | 37 | 237.99 | ||||||||||||
| 2023-07-12 | 13:16:36 | HSY | 2023-08-18 | 37 | 237.99 | ||||||||||||
| 2023-07-12 | 13:16:34 | HSY | 2023-08-18 | 37 | 238.105 | ||||||||||||
| 2023-05-25 | 15:15:30 | HSY | 2023-06-16 | 22 | 261.1 | ||||||||||||
| 2023-04-05 | 12:02:23 | HSY | 2023-04-14 | 9 | 259.72 | ||||||||||||
| 2023-02-02 | 11:04:30 | HSY | 2023-05-19 | 106 | 232.195 | Post-Earnings | |||||||||||
| 2023-01-23 | 13:00:46 | HSY | 2023-03-17 | 53 | 218.78 | ||||||||||||
| 2023-01-06 | 13:56:36 | HSY | 2023-02-17 | 42 | 225.36 | ||||||||||||
| 2022-10-27 | 15:25:53 | HSY | 2022-11-18 | 22 | 236.11 |
