HSY - The Hershey Company - Catena di opzioni

Scadenza

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HSY20250912P00162500	162.50	0.00	1.55	0.00	0	4	66.08%	-0.08	0.01	-0.16	0.04	-0.00
HSY20250912P00165000	165.00	0.05	0.30	0.00	0	15	44.89%	-0.04	0.01	-0.06	0.02	-0.00
HSY20250912P00167500	167.50	0.00	1.80	0.00	0	3	57.01%	-0.10	0.01	-0.17	0.05	-0.00
HSY20250912P00170000	170.00	0.00	1.50	0.00	0	10	34.32%	-0.04	0.01	-0.05	0.02	-0.00
HSY20250912P00172500	172.50	0.00	1.05	0.28	6	3	32.21%	-0.06	0.01	-0.06	0.03	-0.00
HSY20250912P00175000	175.00	0.15	2.45	0.00	0	6	31.89%	-0.10	0.02	-0.09	0.05	-0.00
HSY20250912P00177500	177.50	0.15	1.80	0.00	0	2	29.17%	-0.15	0.03	-0.11	0.06	-0.01
HSY20250912P00180000	180.00	0.00	1.35	1.09	26	19	26.17%	-0.21	0.04	-0.13	0.08	-0.01
HSY20250912P00182500	182.50	0.75	1.95	1.67	1	2	26.07%	-0.32	0.05	-0.17	0.10	-0.01
HSY20250912P00185000	185.00	0.80	2.90	0.00	0	7	23.45%	-0.45	0.06	-0.17	0.11	-0.02
HSY20250912P00187500	187.50	2.85	4.70	0.00	0	0	24.28%	-0.61	0.06	-0.17	0.11	-0.02
HSY20250912P00190000	190.00	3.50	7.50	0.00	0	9	24.58%	-0.74	0.05	-0.15	0.09	-0.02
HSY20250912P00192500	192.50	6.00	9.60	0.00	0	0	34.19%	-0.76	0.03	-0.19	0.09	-0.02
HSY20250912P00195000	195.00	7.90	11.80	0.00	0	0	36.55%	-0.82	0.03	-0.18	0.07	-0.02
HSY20250912P00197500	197.50	10.20	14.20	0.00	0	0	41.59%	-0.84	0.02	-0.18	0.07	-0.02
HSY20250912P00200000	200.00	12.70	16.10	0.00	0	0	46.94%	-0.86	0.02	-0.19	0.06	-0.02
HSY20250912P00202500	202.50	15.80	18.90	0.00	0	0	42.94%	-0.92	0.02	-0.12	0.04	-0.02
HSY20250912P00205000	205.00	17.90	21.10	0.00	0	0	56.96%	-0.88	0.01	-0.21	0.06	-0.02
HSY20250912P00207500	207.50	20.40	24.20	0.00	0	0	59.76%	-0.89	0.01	-0.20	0.05	-0.02
HSY20250912P00210000	210.00	23.40	26.10	0.00	0	0	62.10%	-0.91	0.01	-0.18	0.05	-0.02

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HSY20250912C00162500	162.50	21.70	24.60	0.00	0	0	64.24%	0.93	0.01	-0.15	0.04	0.03
HSY20250912C00165000	165.00	19.10	22.20	0.00	0	0	63.04%	0.90	0.01	-0.18	0.05	0.03
HSY20250912C00167500	167.50	16.60	19.90	0.00	0	0	56.97%	0.90	0.01	-0.17	0.05	0.03
HSY20250912C00170000	170.00	13.50	17.50	0.00	0	1	39.41%	0.94	0.01	-0.08	0.03	0.03
HSY20250912C00172500	172.50	11.10	15.10	0.00	0	0	44.72%	0.87	0.02	-0.16	0.06	0.03
HSY20250912C00175000	175.00	9.70	12.80	0.00	0	10	40.04%	0.85	0.02	-0.16	0.07	0.03
HSY20250912C00177500	177.50	6.60	9.80	0.00	0	1	28.98%	0.86	0.03	-0.11	0.06	0.03
HSY20250912C00180000	180.00	5.00	8.00	6.48	2	15	22.80%	0.83	0.04	-0.10	0.07	0.03
HSY20250912C00182500	182.50	3.50	5.40	0.00	0	7	24.19%	0.69	0.05	-0.15	0.10	0.03
HSY20250912C00185000	185.00	2.10	3.60	0.00	0	25	30.26%	0.55	0.05	-0.21	0.11	0.02
HSY20250912C00187500	187.50	0.10	2.25	1.80	6	7	22.54%	0.40	0.06	-0.15	0.11	0.02
HSY20250912C00190000	190.00	0.50	1.15	0.85	15	267	22.81%	0.26	0.05	-0.13	0.09	0.01
HSY20250912C00192500	192.50	0.05	0.85	0.41	5	17	22.04%	0.14	0.04	-0.08	0.06	0.01
HSY20250912C00195000	195.00	0.00	0.75	0.00	0	6	22.46%	0.08	0.02	-0.05	0.04	0.00
HSY20250912C00197500	197.50	0.00	2.25	0.00	0	0	43.52%	0.18	0.02	-0.20	0.07	0.01
HSY20250912C00200000	200.00	0.00	0.25	0.00	0	7	28.30%	0.04	0.01	-0.04	0.03	0.00
HSY20250912C00202500	202.50	0.00	1.55	0.00	0	0	46.62%	0.11	0.01	-0.15	0.05	0.00
HSY20250912C00205000	205.00	0.00	2.15	0.00	0	0	58.52%	0.14	0.01	-0.22	0.06	0.01
HSY20250912C00207500	207.50	0.00	1.55	0.00	0	0	55.77%	0.10	0.01	-0.16	0.05	0.00
HSY20250912C00210000	210.00	0.00	1.55	0.00	0	0	60.12%	0.09	0.01	-0.16	0.05	0.00