HST / Host Hotels & Resorts, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12:16:16 | HST | SELL |
|
CALL | 2026-06-18 | 15 | 24 | 23.975 | 0.10 | CBOE-SPLIT | 745 | 0.29 | 16,800 | -0.34 | ||
| 2026-05-28 | 14:48:05 | HST | 2026-07-17 | 50 | 23.475 | ||||||||||||
| 2026-05-26 | 13:01:01 | HST | 2026-06-18 | 23 | 22.885 | ||||||||||||
| 2026-05-26 | 13:01:01 | HST | 2026-06-18 | 23 | 22.88 | ||||||||||||
| 2026-05-07 | 15:58:51 | HST | 2026-06-18 | 42 | 21.6657 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:58:51 | HST | 2026-06-18 | 42 | 21.6651 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:19 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:18 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:17 | HST | 2026-06-18 | 42 | 21.6957 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:18 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:18 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:18 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:15 | HST | 2026-06-18 | 42 | 21.7043 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:55:17 | HST | 2026-06-18 | 42 | 21.6951 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:52 | HST | 2026-06-18 | 42 | 21.6743 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:50 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:50 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:50 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:50 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:51:47 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:49:51 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:49:51 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:49:16 | HST | 2026-06-18 | 42 | 21.675 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:49:14 | HST | 2026-06-18 | 42 | 21.695 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:34:38 | HST | 2026-06-18 | 42 | 21.715 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:15:34 | HST | 2026-06-18 | 42 | 21.755 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:13:28 | HST | 2026-06-18 | 42 | 21.7543 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:13:28 | HST | 2026-06-18 | 42 | 21.755 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:46 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:46 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:46 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:04 | HST | 2026-06-18 | 42 | 21.615 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:06 | HST | 2026-06-18 | 42 | 21.615 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:05 | HST | 2026-06-18 | 42 | 21.615 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:01 | HST | 2026-06-18 | 42 | 21.635 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:03 | HST | 2026-06-18 | 42 | 21.6151 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:03 | HST | 2026-06-18 | 42 | 21.6157 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:03 | HST | 2026-06-18 | 42 | 21.625 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:01 | HST | 2026-06-18 | 42 | 21.635 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:08:01 | HST | 2026-06-18 | 42 | 21.635 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:51 | HST | 2026-06-18 | 42 | 21.625 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:48 | HST | 2026-06-18 | 42 | 21.6557 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:50 | HST | 2026-06-18 | 42 | 21.63 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:46 | HST | 2026-06-18 | 42 | 21.675 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:48 | HST | 2026-06-18 | 42 | 21.655 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:41 | HST | 2026-06-18 | 42 | 21.6843 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:41 | HST | 2026-06-18 | 42 | 21.675 | Post-Earnings | |||||||||||
| 2026-05-07 | 15:07:41 | HST | 2026-06-18 | 42 | 21.685 | Post-Earnings | |||||||||||
| 2026-05-06 | 11:22:05 | HST | 2026-05-15 | 9 | 21.795 | Pre-Earnings | |||||||||||
| 2026-05-06 | 11:20:44 | HST | 2026-05-15 | 9 | 21.825 | Pre-Earnings | |||||||||||
| 2026-04-30 | 14:25:27 | HST | 2026-05-15 | 15 | 21.145 | ||||||||||||
| 2026-04-30 | 14:25:27 | HST | 2026-05-15 | 15 | 21.145 | ||||||||||||
| 2026-04-30 | 14:25:27 | HST | 2026-05-15 | 15 | 21.145 | ||||||||||||
| 2026-04-30 | 12:35:48 | HST | 2026-05-15 | 15 | 21.255 | ||||||||||||
| 2026-03-31 | 11:34:33 | HST | 2026-05-15 | 45 | 18.94 | ||||||||||||
| 2026-03-31 | 11:34:33 | HST | 2026-05-15 | 45 | 18.965 | ||||||||||||
| 2026-03-31 | 11:34:33 | HST | 2026-05-15 | 45 | 18.94 | ||||||||||||
| 2026-03-31 | 11:33:55 | HST | 2026-05-15 | 45 | 18.925 | ||||||||||||
| 2026-03-23 | 10:47:18 | HST | 2026-05-15 | 53 | 19.285 | ||||||||||||
| 2026-03-13 | 13:25:51 | HST | 2026-03-20 | 7 | 18.625 | ||||||||||||
| 2026-03-13 | 10:49:46 | HST | 2026-03-20 | 7 | 18.535 | ||||||||||||
| 2026-03-13 | 10:16:52 | HST | 2026-03-20 | 7 | 18.595 | ||||||||||||
| 2026-02-27 | 10:27:55 | HST | 2027-01-15 | 322 | 19.875 | ||||||||||||
| 2026-02-13 | 11:01:35 | HST | 2027-01-15 | 336 | 19.795 | ||||||||||||
| 2026-01-22 | 12:20:55 | HST | 2026-03-20 | 57 | 19.035 | ||||||||||||
| 2026-01-22 | 12:20:55 | HST | 2026-03-20 | 57 | 19.035 | ||||||||||||
| 2026-01-22 | 12:20:55 | HST | 2026-03-20 | 57 | 19.035 | ||||||||||||
| 2026-01-22 | 11:55:20 | HST | 2026-03-20 | 57 | 19.105 | ||||||||||||
| 2025-12-30 | 13:44:12 | HST | 2026-01-16 | 17 | 18.305 | ExDiv | |||||||||||
| 2025-12-30 | 13:44:12 | HST | 2026-01-16 | 17 | 18.305 | ExDiv | |||||||||||
| 2025-12-18 | 10:49:44 | HST | 2025-12-19 | 1 | 18.5952 | ||||||||||||
| 2025-12-12 | 09:49:28 | HST | 2026-01-16 | 35 | 18.305 | ||||||||||||
| 2025-11-13 | 14:11:49 | HST | 2025-11-21 | 8 | 17.625 | ||||||||||||
| 2025-11-12 | 10:42:08 | HST | 2026-01-16 | 65 | 18.175 | ||||||||||||
| 2025-11-12 | 10:42:08 | HST | 2026-01-16 | 65 | 18.185 | ||||||||||||
| 2025-11-07 | 11:28:40 | HST | 2025-12-19 | 42 | 17.735 | ||||||||||||
| 2025-11-07 | 11:28:40 | HST | 2025-12-19 | 42 | 17.735 | ||||||||||||
| 2025-11-06 | 13:20:22 | HST | 2026-04-17 | 162 | 17.065 | Post-Earnings | |||||||||||
| 2025-10-20 | 12:25:10 | HST | 2025-12-19 | 60 | 16.325 | ||||||||||||
| 2025-10-20 | 12:25:10 | HST | 2025-12-19 | 60 | 16.325 | ||||||||||||
| 2025-10-20 | 12:25:10 | HST | 2025-12-19 | 60 | 16.325 | ||||||||||||
| 2025-10-14 | 10:00:44 | HST | 2025-11-21 | 38 | 16.195 | ||||||||||||
| 2025-10-14 | 10:00:44 | HST | 2025-11-21 | 38 | 16.205 | ||||||||||||
| 2025-10-14 | 10:00:44 | HST | 2025-11-21 | 38 | 16.195 | ||||||||||||
| 2025-10-07 | 15:55:06 | HST | 2025-11-21 | 45 | 16.445 | ||||||||||||
| 2025-10-07 | 15:55:06 | HST | 2025-11-21 | 45 | 16.445 | ||||||||||||
| 2025-09-26 | 15:51:34 | HST | 2025-11-21 | 56 | 17.545 | ||||||||||||
| 2025-08-12 | 11:26:11 | HST | 2025-08-15 | 3 | 15.585 | ||||||||||||
| 2025-08-01 | 11:17:21 | HST | 2025-09-19 | 49 | 15.365 | ||||||||||||
| 2025-07-30 | 12:49:32 | HST | 2025-08-15 | 16 | 16.255 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:53:52 | HST | 2025-08-15 | 17 | 16.305 | ||||||||||||
| 2025-07-25 | 10:17:23 | HST | 2025-08-15 | 21 | 16.4549 | ||||||||||||
| 2025-07-25 | 10:17:22 | HST | 2025-08-15 | 21 | 16.41 | ||||||||||||
| 2025-07-25 | 10:17:23 | HST | 2025-08-15 | 21 | 16.455 | ||||||||||||
| 2025-07-25 | 10:17:22 | HST | 2025-08-15 | 21 | 16.42 | ||||||||||||
| 2025-07-25 | 10:17:22 | HST | 2025-08-15 | 21 | 16.42 | ||||||||||||
| 2025-07-22 | 14:33:20 | HST | 2025-09-19 | 59 | 16.425 | ||||||||||||
| 2025-07-18 | 10:09:56 | HST | 2025-08-15 | 28 | 16.105 | ||||||||||||
| 2025-07-18 | 10:09:56 | HST | 2025-08-15 | 28 | 16.105 | ||||||||||||
| 2025-06-20 | 14:34:01 | HST | 2025-07-18 | 28 | 15.695 | ||||||||||||
| 2025-06-18 | 09:39:47 | HST | 2025-06-20 | 2 | 15.885 | ||||||||||||
| 2025-06-17 | 15:50:00 | HST | 2025-06-20 | 3 | 15.545 | ||||||||||||
| 2025-06-17 | 15:48:12 | HST | 2025-06-20 | 3 | 15.575 | ||||||||||||
| 2025-06-13 | 15:21:48 | HST | 2025-07-18 | 35 | 15.095 | ||||||||||||
| 2025-06-11 | 10:35:47 | HST | 2025-07-18 | 37 | 16.2949 | ||||||||||||
| 2025-06-11 | 10:35:47 | HST | 2025-07-18 | 37 | 16.295 | ||||||||||||
| 2025-06-11 | 10:35:43 | HST | 2025-07-18 | 37 | 16.285 | ||||||||||||
| 2025-06-11 | 10:35:37 | HST | 2025-07-18 | 37 | 16.26 | ||||||||||||
| 2025-06-11 | 10:20:43 | HST | 2025-07-18 | 37 | 16.275 | ||||||||||||
| 2025-06-03 | 15:27:11 | HST | 2025-06-20 | 17 | 15.695 | ||||||||||||
| 2025-06-03 | 14:13:39 | HST | 2025-07-18 | 45 | 15.665 | ||||||||||||
| 2025-06-03 | 14:12:11 | HST | 2025-07-18 | 45 | 15.665 | ||||||||||||
| 2025-06-03 | 14:12:12 | HST | 2025-07-18 | 45 | 15.665 | ||||||||||||
| 2025-06-03 | 11:27:53 | HST | 2025-06-20 | 17 | 15.695 | ||||||||||||
| 2025-05-30 | 09:39:04 | HST | 2025-06-20 | 21 | 15.335 | ||||||||||||
| 2025-05-30 | 09:39:04 | HST | 2025-06-20 | 21 | 15.345 | ||||||||||||
| 2025-05-27 | 15:57:24 | HST | 2025-06-20 | 24 | 15.485 | ||||||||||||
| 2025-05-27 | 15:57:24 | HST | 2025-06-20 | 24 | 15.485 | ||||||||||||
| 2025-05-27 | 15:57:24 | HST | 2025-06-20 | 24 | 15.485 | ||||||||||||
| 2025-05-27 | 15:57:24 | HST | 2025-06-20 | 24 | 15.485 | ||||||||||||
| 2025-05-27 | 13:24:47 | HST | 2025-07-18 | 52 | 15.385 | ||||||||||||
| 2025-05-27 | 13:24:47 | HST | 2025-07-18 | 52 | 15.385 | ||||||||||||
| 2025-05-27 | 13:24:42 | HST | 2025-07-18 | 52 | 15.385 | ||||||||||||
| 2025-05-27 | 13:23:53 | HST | 2025-07-18 | 52 | 15.385 | ||||||||||||
| 2025-05-27 | 13:23:53 | HST | 2025-07-18 | 52 | 15.385 | ||||||||||||
| 2025-05-27 | 10:06:51 | HST | 2025-06-20 | 24 | 15.0451 | ||||||||||||
| 2025-05-27 | 10:06:51 | HST | 2025-06-20 | 24 | 15.045 | ||||||||||||
| 2025-05-22 | 09:53:31 | HST | 2025-06-20 | 29 | 14.64 | ||||||||||||
| 2025-05-22 | 09:53:21 | HST | 2025-06-20 | 29 | 14.6451 | ||||||||||||
| 2025-05-22 | 09:53:18 | HST | 2025-06-20 | 29 | 14.675 | ||||||||||||
| 2025-05-22 | 09:53:16 | HST | 2025-06-20 | 29 | 14.665 | ||||||||||||
| 2025-05-15 | 15:53:46 | HST | 2025-10-17 | 155 | 15.405 | ||||||||||||
| 2025-05-08 | 11:26:40 | HST | 2025-10-17 | 162 | 14.845 | ||||||||||||
| 2025-04-07 | 12:40:34 | HST | 2025-07-18 | 102 | 12.915 | ||||||||||||
| 2025-04-07 | 12:39:17 | HST | 2025-07-18 | 102 | 12.91 | ||||||||||||
| 2025-04-04 | 11:34:29 | HST | 2025-05-16 | 42 | 12.855 | ||||||||||||
| 2025-04-04 | 10:35:39 | HST | 2025-05-16 | 42 | 12.625 | ||||||||||||
| 2025-04-04 | 10:16:38 | HST | 2025-04-17 | 13 | 12.585 | ||||||||||||
| 2025-04-04 | 10:16:38 | HST | 2025-04-17 | 13 | 12.585 | ||||||||||||
| 2025-04-04 | 09:44:55 | HST | 2025-04-17 | 13 | 12.3 | ||||||||||||
| 2025-04-04 | 09:44:55 | HST | 2025-04-17 | 13 | 12.29 | ||||||||||||
| 2025-04-04 | 09:44:47 | HST | 2025-04-17 | 13 | 12.3151 | ||||||||||||
| 2025-04-04 | 09:44:47 | HST | 2025-04-17 | 13 | 12.315 | ||||||||||||
| 2025-04-04 | 09:44:29 | HST | 2025-04-17 | 13 | 12.3151 | ||||||||||||
| 2025-04-04 | 09:44:21 | HST | 2025-04-17 | 13 | 12.35 | ||||||||||||
| 2025-04-04 | 09:44:14 | HST | 2025-04-17 | 13 | 12.3653 | ||||||||||||
| 2025-04-01 | 10:20:36 | HST | 2025-04-17 | 16 | 14.0351 | ||||||||||||
| 2025-04-01 | 10:20:36 | HST | 2025-04-17 | 16 | 14.035 | ||||||||||||
| 2025-04-01 | 10:20:36 | HST | 2025-04-17 | 16 | 14.035 | ||||||||||||
| 2025-03-31 | 10:10:39 | HST | 2025-04-17 | 17 | 14.075 | ||||||||||||
| 2025-03-31 | 10:10:39 | HST | 2025-04-17 | 17 | 14.075 | ||||||||||||
| 2025-03-27 | 15:48:11 | HST | 2025-10-17 | 204 | 14.575 | ||||||||||||
| 2025-03-27 | 10:18:44 | HST | 2025-05-16 | 50 | 14.625 | ||||||||||||
| 2025-03-27 | 10:18:45 | HST | 2025-05-16 | 50 | 14.625 | ||||||||||||
| 2025-03-27 | 10:18:40 | HST | 2025-05-16 | 50 | 14.6251 | ||||||||||||
| 2025-03-27 | 10:18:40 | HST | 2025-05-16 | 50 | 14.6251 | ||||||||||||
| 2025-03-27 | 10:02:56 | HST | 2025-05-16 | 50 | 14.575 | ||||||||||||
| 2025-03-27 | 09:54:27 | HST | 2025-05-16 | 50 | 14.5752 | ||||||||||||
| 2025-03-27 | 09:51:23 | HST | 2025-05-16 | 50 | 14.605 | ||||||||||||
| 2025-03-20 | 14:50:43 | HST | 2025-04-17 | 28 | 15.035 | ||||||||||||
| 2025-03-20 | 14:50:39 | HST | 2025-04-17 | 28 | 15.035 | ||||||||||||
| 2025-03-20 | 14:48:14 | HST | 2025-04-17 | 28 | 15.015 | ||||||||||||
| 2025-03-20 | 14:48:09 | HST | 2025-04-17 | 28 | 15.025 | ||||||||||||
| 2025-03-20 | 14:48:03 | HST | 2025-04-17 | 28 | 15.0252 | ||||||||||||
| 2025-03-20 | 14:47:58 | HST | 2025-04-17 | 28 | 15.035 | ||||||||||||
| 2025-03-12 | 10:01:28 | HST | 2025-03-21 | 9 | 15.0749 | ||||||||||||
| 2025-03-12 | 10:00:03 | HST | 2025-03-21 | 9 | 15.0451 | ||||||||||||
| 2025-03-12 | 09:59:58 | HST | 2025-03-21 | 9 | 15.0651 | ||||||||||||
| 2025-03-12 | 09:59:53 | HST | 2025-03-21 | 9 | 15.0851 | ||||||||||||
| 2025-03-12 | 09:59:48 | HST | 2025-03-21 | 9 | 15.105 | ||||||||||||
| 2025-03-11 | 10:05:40 | HST | 2025-07-18 | 129 | 15.465 | ||||||||||||
| 2025-03-07 | 14:35:56 | HST | 2025-04-17 | 41 | 16.325 | ||||||||||||
| 2025-03-07 | 14:22:03 | HST | 2025-04-17 | 41 | 16.315 | ||||||||||||
| 2025-03-07 | 13:51:00 | HST | 2025-07-18 | 133 | 16.185 | ||||||||||||
| 2025-02-27 | 09:43:11 | HST | 2025-03-21 | 22 | 16.195 | ||||||||||||
| 2025-02-25 | 15:55:25 | HST | 2025-03-21 | 24 | 16.015 | ||||||||||||
| 2025-02-25 | 15:33:21 | HST | 2025-03-21 | 24 | 16.015 | ||||||||||||
| 2025-02-21 | 14:45:20 | HST | 2025-03-21 | 28 | 16.365 | ||||||||||||
| 2025-02-21 | 09:49:52 | HST | 2025-03-21 | 28 | 16.4 | ||||||||||||
| 2025-02-21 | 09:46:49 | HST | 2025-03-21 | 28 | 16.3405 | ||||||||||||
| 2025-02-21 | 09:46:49 | HST | 2025-03-21 | 28 | 16.34 | ||||||||||||
| 2025-02-20 | 12:43:07 | HST | 2025-03-21 | 29 | 16.625 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:43:03 | HST | 2025-03-21 | 29 | 16.625 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:42:51 | HST | 2025-03-21 | 29 | 16.625 | Post-Earnings | |||||||||||
| 2025-02-20 | 12:42:49 | HST | 2025-03-21 | 29 | 16.625 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:23:00 | HST | 2025-03-21 | 30 | 17.09 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:11:10 | HST | 2025-03-21 | 30 | 17.0652 | Pre-Earnings | |||||||||||
| 2025-02-19 | 15:11:10 | HST | 2025-03-21 | 30 | 17.0652 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:51:35 | HST | 2025-02-21 | 3 | 16.9152 | ||||||||||||
| 2025-02-10 | 12:51:07 | HST | 2025-07-18 | 158 | 16.615 | ||||||||||||
| 2025-02-10 | 12:51:07 | HST | 2025-07-18 | 158 | 16.615 | ||||||||||||
| 2025-02-07 | 09:41:18 | HST | 2025-07-18 | 161 | 16.635 | ||||||||||||
| 2025-02-06 | 09:42:28 | HST | 2025-02-21 | 15 | 16.535 | ||||||||||||
| 2025-02-04 | 14:52:40 | HST | 2025-03-21 | 45 | 16.425 | ||||||||||||
| 2025-01-21 | 14:44:40 | HST | 2025-04-17 | 86 | 17.195 | ||||||||||||
| 2025-01-21 | 12:13:44 | HST | 2025-04-17 | 86 | 17.175 | ||||||||||||
| 2025-01-21 | 12:09:59 | HST | 2025-04-17 | 86 | 17.175 | ||||||||||||
| 2025-01-21 | 12:09:59 | HST | 2025-04-17 | 86 | 17.175 | ||||||||||||
| 2025-01-10 | 15:39:13 | HST | 2025-01-17 | 7 | 17.075 | ||||||||||||
| 2024-12-18 | 14:46:17 | HST | 2024-12-20 | 2 | 18.075 | ||||||||||||
| 2024-12-02 | 14:07:27 | HST | 2024-12-20 | 18 | 18.285 | ||||||||||||
| 2024-12-02 | 10:16:49 | HST | 2025-01-17 | 46 | 18.395 | ||||||||||||
| 2024-12-02 | 10:14:43 | HST | 2024-12-20 | 18 | 18.345 | ||||||||||||
| 2024-11-26 | 10:53:19 | HST | 2024-12-20 | 24 | 18.245 | ||||||||||||
| 2024-11-26 | 09:30:52 | HST | 2024-12-20 | 24 | 18.265 | ||||||||||||
| 2024-11-26 | 09:30:46 | HST | 2024-12-20 | 24 | 18.26 | ||||||||||||
| 2024-11-25 | 10:21:37 | HST | 2025-01-17 | 53 | 18.495 | ||||||||||||
| 2024-11-25 | 10:18:07 | HST | 2024-12-20 | 25 | 18.475 | ||||||||||||
| 2024-11-25 | 10:18:07 | HST | 2024-12-20 | 25 | 18.475 | ||||||||||||
| 2024-11-21 | 14:10:01 | HST | 2024-12-20 | 29 | 17.965 | ||||||||||||
| 2024-11-19 | 13:30:05 | HST | 2025-01-17 | 59 | 17.245 | ||||||||||||
| 2024-11-18 | 11:43:36 | HST | 2025-01-17 | 60 | 17.305 | ||||||||||||
| 2024-11-15 | 15:49:39 | HST | 2025-01-17 | 63 | 17.325 | ||||||||||||
| 2024-11-15 | 15:49:39 | HST | 2025-01-17 | 63 | 17.325 | ||||||||||||
| 2024-11-15 | 09:50:27 | HST | 2025-04-17 | 153 | 17.585 | ||||||||||||
| 2024-11-14 | 10:55:07 | HST | 2024-11-15 | 1 | 17.875 | ||||||||||||
| 2024-11-06 | 09:41:56 | HST | 2025-01-17 | 72 | 18.585 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:45:40 | HST | 2024-11-15 | 10 | 17.475 | ||||||||||||
| 2024-10-30 | 09:56:09 | HST | 2024-11-15 | 16 | 17.8048 | ||||||||||||
| 2024-10-28 | 10:39:57 | HST | 2024-11-15 | 18 | 17.7249 | ||||||||||||
| 2024-10-28 | 10:39:57 | HST | 2024-11-15 | 18 | 17.745 | ||||||||||||
| 2024-10-22 | 12:19:35 | HST | 2024-12-20 | 59 | 17.495 | ||||||||||||
| 2024-10-18 | 13:26:56 | HST | 2024-10-18 | 0 | 17.82 | ||||||||||||
| 2024-10-18 | 13:26:56 | HST | 2024-10-18 | 0 | 17.835 | ||||||||||||
| 2024-10-16 | 11:39:09 | HST | 2024-10-18 | 2 | 18.015 | ||||||||||||
| 2024-10-16 | 09:56:38 | HST | 2024-11-15 | 30 | 18.0 | ||||||||||||
| 2024-10-15 | 10:22:43 | HST | 2024-11-15 | 31 | 18.135 | ||||||||||||
| 2024-10-10 | 09:58:42 | HST | 2025-04-17 | 189 | 17.425 | ||||||||||||
| 2024-10-10 | 09:58:42 | HST | 2025-04-17 | 189 | 17.425 | ||||||||||||
| 2024-10-10 | 09:55:17 | HST | 2024-11-15 | 36 | 17.415 | ||||||||||||
| 2024-10-04 | 14:44:48 | HST | 2024-10-18 | 14 | 17.845 | ||||||||||||
| 2024-10-04 | 14:44:48 | HST | 2024-10-18 | 14 | 17.845 | ||||||||||||
| 2024-10-02 | 14:07:28 | HST | 2024-10-18 | 16 | 17.515 | ||||||||||||
| 2024-10-02 | 14:07:27 | HST | 2024-10-18 | 16 | 17.525 | ||||||||||||
| 2024-10-02 | 14:07:14 | HST | 2024-10-18 | 16 | 17.535 | ||||||||||||
| 2024-10-02 | 14:07:12 | HST | 2024-10-18 | 16 | 17.535 | ||||||||||||
| 2024-10-02 | 14:07:14 | HST | 2024-10-18 | 16 | 17.535 | ||||||||||||
| 2024-09-25 | 13:37:37 | HST | 2024-10-18 | 23 | 18.315 | ||||||||||||
| 2024-09-23 | 10:03:04 | HST | 2024-10-18 | 25 | 18.455 | ||||||||||||
| 2024-09-18 | 11:37:14 | HST | 2024-09-20 | 2 | 17.785 | ||||||||||||
| 2024-09-04 | 10:04:26 | HST | 2024-10-18 | 44 | 17.475 | ||||||||||||
| 2024-09-04 | 10:04:26 | HST | 2024-10-18 | 44 | 17.475 | ||||||||||||
| 2024-08-22 | 10:46:04 | HST | 2024-09-20 | 29 | 17.175 | ||||||||||||
| 2024-08-07 | 13:11:04 | HST | 2024-08-16 | 9 | 16.095 | ||||||||||||
| 2024-07-31 | 15:46:02 | HST | 2024-08-16 | 16 | 17.475 | Pre-Earnings | |||||||||||
| 2024-07-05 | 11:09:54 | HST | 2025-01-17 | 196 | 17.485 | ||||||||||||
| 2024-06-14 | 13:36:33 | HST | 2024-07-19 | 35 | 17.855 | ||||||||||||
| 2024-06-14 | 13:36:10 | HST | 2024-06-21 | 7 | 17.88 | ||||||||||||
| 2024-05-21 | 14:41:59 | HST | 2024-06-21 | 31 | 18.225 | ||||||||||||
| 2024-05-21 | 14:41:56 | HST | 2024-06-21 | 31 | 18.2251 | ||||||||||||
| 2024-05-21 | 14:41:56 | HST | 2024-06-21 | 31 | 18.225 | ||||||||||||
| 2024-05-20 | 15:20:12 | HST | 2024-06-21 | 32 | 18.355 | ||||||||||||
| 2024-05-20 | 15:08:10 | HST | 2024-06-21 | 32 | 18.365 | ||||||||||||
| 2024-05-15 | 09:37:27 | HST | 2024-05-17 | 2 | 18.605 | ||||||||||||
| 2024-05-14 | 10:23:11 | HST | 2024-10-18 | 157 | 18.555 | ||||||||||||
| 2024-05-14 | 10:23:11 | HST | 2024-10-18 | 157 | 18.555 | ||||||||||||
| 2024-05-13 | 14:37:51 | HST | 2024-05-17 | 4 | 18.385 | ||||||||||||
| 2024-05-13 | 14:28:18 | HST | 2024-05-17 | 4 | 18.385 | ||||||||||||
| 2024-05-13 | 13:58:31 | HST | 2024-05-17 | 4 | 18.385 | ||||||||||||
| 2024-05-08 | 12:05:53 | HST | 2024-05-17 | 9 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:53 | HST | 2024-05-17 | 9 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:53 | HST | 2024-05-17 | 9 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:53 | HST | 2024-05-17 | 9 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:49 | HST | 2024-05-17 | 9 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:02 | HST | 2024-06-21 | 44 | 18.355 | ||||||||||||
| 2024-05-08 | 12:05:02 | HST | 2024-06-21 | 44 | 18.355 | ||||||||||||
| 2024-05-02 | 12:24:29 | HST | 2024-07-19 | 78 | 18.315 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:58:38 | HST | 2024-06-21 | 51 | 18.895 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:58:37 | HST | 2024-06-21 | 51 | 18.895 | Pre-Earnings | |||||||||||
| 2024-04-29 | 14:37:44 | HST | 2024-07-19 | 81 | 19.085 | ||||||||||||
| 2024-04-29 | 14:37:44 | HST | 2024-07-19 | 81 | 19.085 | ||||||||||||
| 2024-04-23 | 09:55:25 | HST | 2024-05-17 | 24 | 19.165 | ||||||||||||
| 2024-04-23 | 09:55:03 | HST | 2024-05-17 | 24 | 19.175 | ||||||||||||
| 2024-03-08 | 14:50:15 | HST | 2024-04-19 | 42 | 20.825 | ||||||||||||
| 2024-03-08 | 14:50:15 | HST | 2024-04-19 | 42 | 20.825 | ||||||||||||
| 2024-02-22 | 11:47:25 | HST | 2024-07-19 | 148 | 20.445 | Post-Earnings | |||||||||||
| 2024-02-08 | 12:37:33 | HST | 2024-02-16 | 8 | 19.295 | ||||||||||||
| 2024-02-02 | 12:13:56 | HST | 2024-04-19 | 77 | 19.265 | ||||||||||||
| 2024-02-02 | 12:12:11 | HST | 2024-04-19 | 77 | 19.265 | ||||||||||||
| 2024-01-10 | 13:42:21 | HST | 2024-01-19 | 9 | 19.815 | ||||||||||||
| 2024-01-10 | 13:42:13 | HST | 2024-01-19 | 9 | 19.825 | ||||||||||||
| 2023-12-19 | 12:49:38 | HST | 2025-01-17 | 395 | 19.325 | ||||||||||||
| 2023-12-19 | 12:49:07 | HST | 2025-01-17 | 395 | 19.325 | ||||||||||||
| 2023-12-19 | 12:49:07 | HST | 2025-01-17 | 395 | 19.325 | ||||||||||||
| 2023-12-15 | 11:25:12 | HST | 2023-12-15 | 0 | 19.13 | ||||||||||||
| 2023-11-14 | 10:16:21 | HST | 2023-12-15 | 31 | 16.945 | ||||||||||||
| 2023-11-03 | 12:43:48 | HST | 2023-12-15 | 42 | 16.795 | ||||||||||||
| 2023-11-03 | 12:41:33 | HST | 2023-12-15 | 42 | 16.835 | ||||||||||||
| 2023-11-03 | 10:08:57 | HST | 2023-11-17 | 14 | 16.675 | ||||||||||||
| 2023-11-02 | 12:33:57 | HST | 2023-12-15 | 43 | 16.335 | Post-Earnings | |||||||||||
| 2023-11-02 | 11:15:17 | HST | 2023-12-15 | 43 | 16.115 | Post-Earnings | |||||||||||
| 2023-11-02 | 09:32:09 | HST | 2023-11-17 | 15 | 16.3596 | Post-Earnings | |||||||||||
| 2023-10-31 | 14:52:30 | HST | 2024-04-19 | 171 | 15.485 | ||||||||||||
| 2023-10-30 | 09:30:16 | HST | 2023-12-15 | 46 | 15.305 | ||||||||||||
| 2023-10-26 | 15:06:43 | HST | 2023-11-17 | 22 | 15.735 | ||||||||||||
| 2023-10-26 | 15:06:43 | HST | 2023-11-17 | 22 | 15.7252 | ||||||||||||
| 2023-10-24 | 10:08:26 | HST | 2023-11-17 | 24 | 15.7949 | ||||||||||||
| 2023-10-24 | 10:08:26 | HST | 2023-11-17 | 24 | 15.7949 | ||||||||||||
| 2023-10-20 | 13:49:11 | HST | 2024-04-19 | 182 | 15.575 | ||||||||||||
| 2023-10-20 | 13:27:25 | HST | 2024-04-19 | 182 | 15.625 | ||||||||||||
| 2023-10-20 | 13:07:24 | HST | 2024-04-19 | 182 | 15.575 | ||||||||||||
| 2023-10-17 | 14:40:41 | HST | 2024-04-19 | 185 | 16.395 | ||||||||||||
| 2023-10-17 | 10:13:26 | HST | 2023-10-20 | 3 | 16.415 | ||||||||||||
| 2023-10-13 | 13:27:29 | HST | 2023-10-20 | 7 | 15.875 | ||||||||||||
| 2023-09-27 | 10:02:51 | HST | 2023-10-20 | 23 | 16.115 | ExDiv | |||||||||||
| 2023-08-02 | 12:36:00 | HST | 2023-09-15 | 44 | 18.165 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:36:00 | HST | 2023-09-15 | 44 | 18.165 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:14:47 | HST | 2023-08-18 | 16 | 18.115 | Pre-Earnings | |||||||||||
| 2023-07-21 | 12:46:35 | HST | 2023-10-20 | 91 | 17.485 | ||||||||||||
| 2023-06-28 | 12:53:27 | HST | 2024-07-19 | 387 | 16.485 | ExDiv | |||||||||||
| 2023-06-28 | 12:53:27 | HST | 2024-07-19 | 387 | 16.485 | ExDiv | |||||||||||
| 2023-06-05 | 14:38:46 | HST | 2023-07-21 | 46 | 17.385 | ||||||||||||
| 2023-05-05 | 11:00:49 | HST | 2023-07-21 | 77 | 17.455 | ||||||||||||
| 2023-05-04 | 15:43:46 | HST | 2023-07-21 | 78 | 17.375 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:42:27 | HST | 2023-07-21 | 78 | 16.9549 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:42:19 | HST | 2023-07-21 | 78 | 16.985 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:42:06 | HST | 2023-07-21 | 78 | 16.95 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:41:53 | HST | 2023-07-21 | 78 | 16.95 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:41:28 | HST | 2023-07-21 | 78 | 16.955 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:41:24 | HST | 2023-07-21 | 78 | 16.955 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:40:24 | HST | 2023-07-21 | 78 | 17.14 | Post-Earnings | |||||||||||
| 2023-05-03 | 13:10:49 | HST | 2023-07-21 | 79 | 16.365 | Pre-Earnings | |||||||||||
| 2023-03-24 | 15:31:55 | HST | 2023-04-21 | 28 | 15.025 | ||||||||||||
| 2023-03-22 | 11:44:31 | HST | 2023-04-21 | 30 | 15.3353 | ||||||||||||
| 2023-03-22 | 11:44:31 | HST | 2023-04-21 | 30 | 15.335 | ||||||||||||
| 2023-03-22 | 11:38:15 | HST | 2023-04-21 | 30 | 15.4 | ||||||||||||
| 2023-03-20 | 14:09:52 | HST | 2023-04-21 | 32 | 15.665 | ||||||||||||
| 2023-03-09 | 13:40:27 | HST | 2023-04-21 | 43 | 16.315 | ||||||||||||
| 2023-03-09 | 13:39:49 | HST | 2023-04-21 | 43 | 16.335 | ||||||||||||
| 2023-03-09 | 13:39:49 | HST | 2023-04-21 | 43 | 16.335 | ||||||||||||
| 2023-03-09 | 13:24:21 | HST | 2024-01-19 | 316 | 16.395 | ||||||||||||
| 2023-02-28 | 09:35:21 | HST | 2023-07-21 | 143 | 17.085 | ||||||||||||
| 2023-02-23 | 11:37:22 | HST | 2023-03-17 | 22 | 17.135 | ||||||||||||
| 2023-02-01 | 10:30:12 | HST | 2023-07-21 | 170 | 18.805 | ||||||||||||
| 2023-02-01 | 10:29:36 | HST | 2023-07-21 | 170 | 18.825 | ||||||||||||
| 2023-02-01 | 10:29:36 | HST | 2023-07-21 | 170 | 18.825 | ||||||||||||
| 2023-01-25 | 11:02:24 | HST | 2023-02-17 | 23 | 18.205 | ||||||||||||
| 2023-01-06 | 11:13:23 | HST | 2023-04-21 | 105 | 16.235 | ||||||||||||
| 2023-01-06 | 11:13:23 | HST | 2023-04-21 | 105 | 16.235 | ||||||||||||
| 2022-10-27 | 11:37:45 | HST | 2023-04-21 | 176 | 18.545 | ||||||||||||
| 2022-10-27 | 11:36:54 | HST | 2022-11-18 | 22 | 18.575 | ||||||||||||
| 2022-10-18 | 15:59:55 | HST | 2023-04-21 | 185 | 17.665 | ||||||||||||
| 2022-07-19 | 14:03:00 | HST | 2022-08-19 | 31 | 17.125 | ||||||||||||
| 2022-07-19 | 14:03:12 | HST | 2022-08-19 | 31 | 17.125 |
