HON / Honeywell International Inc. - Flusso di opzioni sulle azioni

Honeywell International Inc.
US ˙ NasdaqGS ˙ US4385161066

HON / Honeywell International Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 12:03:28 HON BUY ---|O-- CALL 2025-09-12 8 217.5 214.475 1.41 SIZE > PRIOR OI MULTI-SWEEP 41 0.18 92,986 -0.20
2025-09-03 13:55:12 HON 2025-09-19 16 213.365
2025-09-03 13:55:12 HON 2025-09-19 16 213.365
2025-09-03 13:54:53 HON 2025-09-19 16 213.53
2025-09-03 13:46:49 HON 2025-09-19 16 213.585
2025-09-03 13:46:49 HON 2025-09-19 16 213.54
2025-09-02 10:02:41 HON 2025-09-19 17 216.01
2025-09-02 09:30:21 HON 2025-09-05 3 216.913
2025-09-02 09:30:00 HON 2025-09-26 24 217.545
2025-08-29 13:56:02 HON 2025-09-05 7 220.325
2025-08-29 12:28:39 HON 2025-09-05 7 219.975
2025-08-27 14:23:00 HON 2025-09-19 23 221.73
2025-08-27 14:23:01 HON 2025-09-19 23 221.73
2025-08-27 09:47:51 HON 2025-09-19 23 222.608
2025-08-22 12:59:08 HON 2025-09-19 28 222.685
2025-08-22 12:10:09 HON 2025-10-17 56 222.085
2025-08-22 10:17:58 HON 2025-08-29 7 221.775
2025-08-20 13:10:53 HON 2026-03-20 212 217.56
2025-08-20 13:10:53 HON 2026-03-20 212 217.56
2025-08-20 11:23:52 HON 2025-09-19 30 217.81
2025-08-18 11:33:24 HON 2025-10-17 60 216.085
2025-08-18 11:33:24 HON 2025-10-17 60 216.085
2025-08-18 11:29:43 HON 2025-10-17 60 216.19
2025-08-18 11:29:35 HON 2025-10-17 60 216.201
2025-08-18 11:09:44 HON 2025-10-17 60 216.469
2025-08-15 15:24:29 HON 2025-09-19 35 216.703
2025-08-15 12:51:08 HON 2025-08-15 0 216.42
2025-08-14 15:58:43 HON 2025-08-22 8 218.205 ExDiv
2025-08-14 15:58:13 HON 2025-08-15 1 218.26 ExDiv
2025-08-14 15:36:38 HON 2025-08-15 1 218.55 ExDiv
2025-08-14 15:36:38 HON 2025-08-15 1 218.55 ExDiv
2025-08-14 12:14:57 HON 2025-08-15 1 217.445 ExDiv
2025-08-14 12:14:57 HON 2025-08-15 1 217.445 ExDiv
2025-08-14 10:14:15 HON 2025-08-15 1 218.57 ExDiv
2025-08-14 09:34:44 HON 2025-08-22 8 218.205 ExDiv
2025-08-12 14:19:39 HON 2025-08-15 3 216.665
2025-08-11 14:49:06 HON 2025-08-15 4 215.035
2025-08-11 11:31:12 HON 2025-08-15 4 214.39
2025-08-08 10:43:12 HON 2025-09-19 42 217.516
2025-08-07 15:44:46 HON 2025-09-19 43 216.29
2025-08-07 15:44:46 HON 2025-09-19 43 216.29
2025-08-06 15:55:05 HON 2025-09-19 44 219.32
2025-07-30 15:11:25 HON 2026-01-16 170 221.835
2025-07-28 15:43:26 HON 2025-08-15 18 225.011
2025-07-28 15:22:20 HON 2025-08-15 18 225.825
2025-07-28 14:13:26 HON 2026-06-18 325 225.66
2025-07-25 12:49:30 HON 2026-12-18 511 223.241
2025-07-25 12:49:26 HON 2026-12-18 511 223.229
2025-07-24 15:51:43 HON 2026-12-18 512 224.97 Post-Earnings
2025-07-24 15:18:02 HON 2025-08-01 8 225.915 Post-Earnings
2025-07-24 14:52:44 HON 2025-08-22 29 226.045 Post-Earnings
2025-07-24 12:41:54 HON 2026-12-18 512 225.47 Post-Earnings
2025-07-24 12:32:46 HON 2025-09-19 57 226.0 Post-Earnings
2025-07-24 09:39:43 HON 2025-07-25 1 225.464 Post-Earnings
2025-07-24 09:39:43 HON 2025-07-25 1 225.44 Post-Earnings
2025-07-24 09:32:01 HON 2025-07-25 1 226.613 Post-Earnings
2025-07-23 15:39:06 HON 2025-07-25 2 239.42 Pre-Earnings
2025-07-23 13:22:02 HON 2025-07-25 2 240.13 Pre-Earnings
2025-07-23 13:18:00 HON 2025-07-25 2 240.035 Pre-Earnings
2025-07-23 11:10:35 HON 2025-08-15 23 239.015 Pre-Earnings
2025-07-22 14:52:53 HON 2025-09-19 59 236.91
2025-07-22 12:30:35 HON 2025-09-19 59 236.375
2025-07-22 12:30:18 HON 2025-09-19 59 236.475
2025-07-22 12:22:36 HON 2025-07-25 3 236.46
2025-07-21 14:59:43 HON 2025-09-19 60 236.774
2025-07-17 09:49:42 HON 2025-08-01 15 238.372
2025-07-16 12:55:00 HON 2025-08-01 16 234.79
2025-07-15 11:05:53 HON 2025-07-25 10 236.094
2025-07-14 14:26:06 HON 2025-09-19 67 238.295
2025-07-10 10:17:51 HON 2025-08-15 36 238.57
2025-07-09 15:52:39 HON 2025-08-15 37 238.565
2025-07-08 12:23:17 HON 2025-07-18 10 241.17
2025-07-08 12:21:06 HON 2025-07-18 10 241.009
2025-07-08 12:19:04 HON 2025-07-18 10 241.109
2025-07-08 12:19:04 HON 2025-07-18 10 241.109
2025-07-08 12:10:28 HON 2025-07-11 3 240.455
2025-07-08 12:09:55 HON 2025-07-18 10 240.47
2025-07-08 12:09:55 HON 2025-07-18 10 240.47
2025-07-08 12:05:22 HON 2025-07-18 10 240.595
2025-07-08 11:51:32 HON 2025-07-18 10 240.92
2025-07-08 11:49:53 HON 2025-07-18 10 240.86
2025-07-08 11:49:35 HON 2025-07-18 10 240.86
2025-07-08 11:49:09 HON 2025-07-18 10 240.815
2025-07-08 11:49:10 HON 2025-07-18 10 240.844
2025-07-07 14:24:33 HON 2025-08-15 39 238.196
2025-07-07 14:23:57 HON 2025-08-15 39 238.07
2025-07-07 13:46:57 HON 2025-08-15 39 238.73
2025-07-02 13:45:48 HON 2025-07-18 16 239.025
2025-07-01 15:25:13 HON 2025-07-11 10 238.48
2025-07-01 12:12:34 HON 2025-08-15 45 238.475
2025-07-01 12:11:33 HON 2025-08-15 45 238.335
2025-06-30 15:29:10 HON 2025-07-18 18 232.96
2025-06-30 14:32:45 HON 2025-07-11 11 232.29
2025-06-30 12:51:03 HON 2025-08-01 32 231.74
2025-06-26 13:56:35 HON 2025-09-19 85 224.782
2025-06-25 10:41:17 HON 2025-07-18 23 222.98
2025-06-25 10:40:11 HON 2025-07-18 23 222.915
2025-06-25 10:37:27 HON 2025-07-18 23 222.775
2025-06-25 10:35:33 HON 2025-07-18 23 222.835
2025-06-25 10:20:42 HON 2025-09-19 86 223.415
2025-06-24 15:48:35 HON 2026-06-18 359 225.426
2025-06-20 12:59:47 HON 2025-07-18 28 221.43
2025-06-17 14:01:28 HON 2025-06-20 3 221.76
2025-06-16 11:23:20 HON 2025-06-20 4 224.547
2025-06-16 11:23:20 HON 2025-06-20 4 224.545
2025-06-10 09:47:00 HON 2025-06-13 3 226.74
2025-06-09 15:49:54 HON 2025-09-19 102 227.54
2025-06-06 09:51:29 HON 2025-07-18 42 230.165
2025-06-04 10:16:01 HON 2025-07-18 44 227.185
2025-06-04 10:16:01 HON 2025-07-18 44 227.19
2025-06-02 15:00:33 HON 2025-06-20 18 225.258
2025-05-30 15:00:28 HON 2025-09-19 112 225.365
2025-05-30 15:00:28 HON 2025-09-19 112 225.365
2025-05-30 10:07:10 HON 2025-09-19 112 226.24
2025-05-30 09:33:08 HON 2025-06-20 21 225.744
2025-05-29 14:16:03 HON 2025-06-20 22 224.829
2025-05-29 14:12:51 HON 2025-06-20 22 225.161
2025-05-29 14:08:30 HON 2025-06-20 22 225.304
2025-05-29 14:07:37 HON 2025-06-20 22 225.27
2025-05-29 14:06:44 HON 2025-06-20 22 225.32
2025-05-29 13:56:09 HON 2025-06-20 22 225.4
2025-05-29 13:44:53 HON 2025-09-19 113 225.047
2025-05-29 12:58:21 HON 2025-06-20 22 225.025
2025-05-29 12:15:37 HON 2025-06-20 22 224.1
2025-05-29 12:15:25 HON 2025-06-20 22 224.185
2025-05-29 11:52:00 HON 2025-06-20 22 223.99
2025-05-29 10:21:50 HON 2025-06-20 22 224.335
2025-05-29 09:51:10 HON 2025-06-20 22 225.22
2025-05-28 11:23:10 HON 2025-06-20 23 225.62
2025-05-28 11:23:10 HON 2025-06-20 23 225.62
2025-05-22 14:52:11 HON 2025-08-15 85 224.533
2025-05-22 14:26:31 HON 2025-05-23 1 224.905
2025-05-21 10:51:42 HON 2025-06-20 30 223.595
2025-05-20 13:44:28 HON 2025-08-15 87 224.83
2025-05-20 13:43:20 HON 2025-08-15 87 224.81
2025-05-19 11:28:52 HON 2025-06-06 18 223.602
2025-05-15 13:45:50 HON 2025-05-16 1 222.765 ExDiv
2025-05-15 13:45:50 HON 2025-05-23 8 222.765 ExDiv
2025-05-15 13:01:31 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:27 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:25 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:23 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:21 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:17 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 13:01:09 HON 2025-05-16 1 222.395 ExDiv
2025-05-15 11:28:53 HON 2025-09-19 127 222.075 ExDiv
2025-05-15 11:19:23 HON 2025-06-20 36 221.885 ExDiv
2025-05-14 14:00:22 HON 2026-01-16 247 217.025
2025-05-14 12:05:04 HON 2026-03-20 310 217.34
2025-05-14 11:53:07 HON 2026-01-16 247 217.16
2025-05-13 14:23:01 HON 2025-09-19 129 218.755
2025-05-13 14:23:01 HON 2025-09-19 129 218.755
2025-05-13 09:53:22 HON 2025-06-20 38 219.41
2025-05-09 15:25:11 HON 2025-06-20 42 213.315
2025-05-08 13:29:19 HON 2025-12-19 225 215.83
2025-05-08 13:29:19 HON 2025-12-19 225 215.83
2025-05-07 15:57:56 HON 2025-06-20 44 214.657
2025-05-07 12:52:39 HON 2026-01-16 254 216.015
2025-05-05 12:56:51 HON 2025-06-20 46 214.74
2025-05-05 12:56:51 HON 2025-06-20 46 214.74
2025-05-05 12:56:12 HON 2025-06-20 46 214.81
2025-05-05 12:56:12 HON 2025-06-20 46 214.81
2025-05-05 10:41:15 HON 2025-06-20 46 214.57
2025-05-05 10:40:55 HON 2025-06-20 46 214.625
2025-05-02 15:25:55 HON 2025-06-20 49 214.413
2025-05-01 15:27:53 HON 2025-06-20 50 210.762
2025-04-30 14:50:37 HON 2025-06-20 51 210.535
2025-04-30 14:50:37 HON 2025-06-20 51 210.535
2025-04-30 14:50:37 HON 2025-06-20 51 210.535
2025-04-30 13:31:52 HON 2025-06-20 51 210.345
2025-04-30 13:31:52 HON 2025-06-20 51 210.345
2025-04-30 13:31:52 HON 2025-06-20 51 210.345
2025-04-30 12:23:00 HON 2025-05-16 16 209.485
2025-04-30 12:23:00 HON 2025-05-16 16 209.485
2025-04-29 13:18:28 HON 2025-06-20 52 210.255 Post-Earnings
2025-04-29 12:41:03 HON 2025-06-20 52 210.894 Post-Earnings
2025-04-29 12:11:03 HON 2025-05-16 17 211.188 Post-Earnings
2025-04-29 11:32:19 HON 2025-05-02 3 211.88 Post-Earnings
2025-04-29 10:59:29 HON 2025-05-16 17 212.077 Post-Earnings
2025-04-29 09:37:57 HON 2025-05-16 17 210.853 Post-Earnings
2025-04-29 09:37:22 HON 2025-05-16 17 210.755 Post-Earnings
2025-04-28 15:53:16 HON 2025-05-16 18 200.78 Pre-Earnings
2025-04-28 15:53:11 HON 2025-05-16 18 200.775 Pre-Earnings
2025-04-28 15:34:08 HON 2025-06-20 53 200.311 Pre-Earnings
2025-04-28 14:08:47 HON 2025-05-16 18 199.535 Pre-Earnings
2025-04-28 13:52:36 HON 2025-05-02 4 198.95 Pre-Earnings
2025-04-28 11:05:21 HON 2025-05-02 4 200.535 Pre-Earnings
2025-04-28 10:52:09 HON 2025-05-02 4 200.75 Pre-Earnings
2025-04-28 10:32:14 HON 2025-05-02 4 200.253 Pre-Earnings
2025-04-25 09:42:33 HON 2025-06-20 56 199.912
2025-04-22 14:31:26 HON 2025-09-19 150 198.098
2025-04-17 15:18:53 HON 2025-05-16 29 196.925
2025-04-17 15:18:53 HON 2025-05-16 29 196.925
2025-04-16 12:42:38 HON 2025-06-20 65 196.663
2025-04-16 12:39:23 HON 2025-06-20 65 196.76
2025-04-14 10:17:27 HON 2025-06-20 67 199.729
2025-04-14 10:17:27 HON 2025-06-20 67 199.729
2025-04-14 10:17:23 HON 2025-06-20 67 199.732
2025-04-14 09:43:19 HON 2025-05-16 32 200.254
2025-04-11 10:36:04 HON 2025-06-20 70 194.002
2025-04-11 10:36:04 HON 2025-06-20 70 194.0
2025-04-11 10:36:04 HON 2025-06-20 70 194.002
2025-04-09 13:42:45 HON 2025-04-11 2 193.8
2025-04-09 11:54:19 HON 2025-04-17 8 185.322
2025-04-08 13:44:39 HON 2026-03-20 346 187.101
2025-04-08 13:06:50 HON 2025-04-25 17 187.58
2025-04-04 10:34:39 HON 2025-04-11 7 199.63
2025-04-03 14:56:34 HON 2025-06-20 78 208.565
2025-04-03 14:56:34 HON 2025-06-20 78 208.565
2025-04-03 14:56:34 HON 2025-06-20 78 208.685
2025-04-03 14:56:34 HON 2025-06-20 78 208.6
2025-04-02 12:21:23 HON 2025-04-17 15 215.24
2025-04-02 12:21:23 HON 2025-04-17 15 215.24
2025-03-31 13:33:13 HON 2027-01-15 655 211.095
2025-03-26 10:40:38 HON 2025-04-17 22 214.865
2025-03-26 09:44:10 HON 2025-04-04 9 215.895
2025-03-26 09:41:51 HON 2025-03-28 2 215.725
2025-03-25 12:21:16 HON 2025-04-17 23 210.333
2025-03-25 11:21:04 HON 2025-04-17 23 211.076
2025-03-21 15:56:54 HON 2025-03-21 0 210.1
2025-03-21 14:52:43 HON 2025-04-17 27 210.72
2025-03-21 14:09:43 HON 2025-04-17 27 210.65
2025-03-21 10:28:00 HON 2025-04-17 27 210.23
2025-03-13 15:11:47 HON 2025-04-17 35 206.795
2025-03-10 15:10:37 HON 2027-01-15 676 213.83
2025-03-10 10:26:30 HON 2025-04-17 38 218.195
2025-03-10 09:46:03 HON 2025-03-21 11 216.085
2025-03-07 12:05:23 HON 2025-04-17 41 213.15
2025-03-07 12:05:23 HON 2025-04-17 41 213.15
2025-03-03 14:35:55 HON 2025-03-21 18 213.325
2025-03-03 14:20:53 HON 2025-03-21 18 213.42
2025-03-03 14:20:53 HON 2025-03-21 18 213.42
2025-03-03 14:16:51 HON 2025-03-21 18 213.59
2025-02-27 15:44:49 HON 2025-03-21 22 212.31 ExDiv
2025-02-27 15:44:49 HON 2025-02-28 1 212.31 ExDiv
2025-02-26 11:09:39 HON 2025-03-21 23 212.165
2025-02-24 14:10:34 HON 2025-03-21 25 213.27
2025-02-24 13:59:14 HON 2025-03-21 25 213.09
2025-02-24 12:20:41 HON 2025-03-21 25 214.22
2025-02-24 11:14:02 HON 2025-05-16 81 214.84
2025-02-24 10:09:00 HON 2026-01-16 326 214.307
2025-02-21 15:56:17 HON 2025-03-21 28 211.765
2025-02-21 14:24:09 HON 2025-03-21 28 210.94
2025-02-21 13:20:23 HON 2025-02-21 0 210.935
2025-02-21 13:11:47 HON 2025-02-28 7 210.735
2025-02-21 10:59:29 HON 2025-02-21 0 211.015
2025-02-21 10:59:30 HON 2025-02-21 0 211.134
2025-02-20 13:17:24 HON 2025-09-19 211 209.93
2025-02-20 12:00:05 HON 2025-09-19 211 210.165
2025-02-20 11:32:43 HON 2025-03-21 29 209.715
2025-02-19 11:07:32 HON 2025-02-21 2 209.69
2025-02-19 11:07:17 HON 2025-02-21 2 209.726
2025-02-19 11:07:13 HON 2025-02-21 2 209.816
2025-02-19 11:06:21 HON 2025-02-21 2 209.8
2025-02-19 11:05:40 HON 2025-02-21 2 209.841
2025-02-19 10:09:53 HON 2025-03-21 30 210.93
2025-02-19 10:09:53 HON 2025-03-21 30 210.906
2025-02-14 10:22:34 HON 2025-03-07 21 204.315
2025-02-14 09:46:31 HON 2025-03-07 21 204.781
2025-02-13 14:30:39 HON 2025-02-14 1 206.625
2025-02-13 14:29:47 HON 2025-02-14 1 206.725
2025-02-13 13:21:04 HON 2025-02-21 8 205.49
2025-02-12 14:47:49 HON 2025-02-21 9 205.365
2025-02-12 14:47:49 HON 2025-02-21 9 205.365
2025-02-12 14:46:13 HON 2025-02-21 9 205.42
2025-02-12 11:22:36 HON 2025-09-19 219 204.915
2025-02-12 11:15:53 HON 2025-09-19 219 205.43
2025-02-12 11:15:53 HON 2025-09-19 219 205.43
2025-02-12 11:13:20 HON 2025-09-19 219 205.39
2025-02-11 09:30:13 HON 2025-03-07 24 206.44
2025-02-11 09:30:08 HON 2025-03-07 24 206.755
2025-02-10 15:37:18 HON 2025-03-07 25 207.995
2025-02-10 12:53:21 HON 2025-03-21 39 207.87
2025-02-10 12:52:43 HON 2025-02-14 4 207.621
2025-02-10 10:01:37 HON 2025-06-20 130 206.125
2025-02-07 15:18:29 HON 2025-03-21 42 206.1
2025-02-07 13:08:28 HON 2025-06-20 133 208.44
2025-02-06 14:33:59 HON 2025-03-07 29 209.213 Post-Earnings
2025-02-06 14:33:59 HON 2025-03-07 29 209.21 Post-Earnings
2025-02-06 13:30:08 HON 2025-02-07 1 210.135 Post-Earnings
2025-02-06 12:30:07 HON 2025-02-07 1 210.35 Post-Earnings
2025-02-06 10:48:24 HON 2025-02-07 1 207.18 Post-Earnings
2025-02-06 10:48:24 HON 2025-02-07 1 207.18 Post-Earnings
2025-02-06 10:43:21 HON 2025-03-21 43 209.534 Post-Earnings
2025-02-06 10:31:27 HON 2025-02-21 15 210.59 Post-Earnings
2025-02-06 10:31:27 HON 2025-02-21 15 210.59 Post-Earnings
2025-02-06 10:29:49 HON 2025-02-21 15 210.365 Post-Earnings
2025-02-06 10:28:21 HON 2025-02-21 15 210.655 Post-Earnings
2025-02-06 09:45:30 HON 2025-03-21 43 212.6 Post-Earnings
2025-02-06 09:35:54 HON 2025-02-07 1 212.805 Post-Earnings
2025-02-06 09:35:54 HON 2025-02-07 1 212.8 Post-Earnings
2025-02-05 15:43:58 HON 2025-02-07 2 222.96 Pre-Earnings
2025-02-04 14:49:52 HON 2025-02-21 17 224.865
2025-02-03 10:26:33 HON 2025-06-20 137 221.925
2025-01-31 12:09:07 HON 2025-02-21 21 225.425
2025-01-28 15:20:06 HON 2025-01-31 3 220.46
2025-01-28 15:20:06 HON 2025-01-31 3 220.46
2025-01-23 11:59:52 HON 2025-02-21 29 225.65
2025-01-23 11:59:52 HON 2025-02-21 29 225.65
2025-01-23 11:45:47 HON 2025-02-21 29 225.13
2025-01-22 15:53:19 HON 2025-02-21 30 222.97
2025-01-21 13:09:23 HON 2025-04-17 86 225.923
2025-01-21 13:09:23 HON 2025-04-17 86 225.925
2025-01-21 12:31:28 HON 2025-03-21 59 225.915
2025-01-21 12:29:56 HON 2025-03-21 59 225.792
2025-01-21 11:02:11 HON 2025-02-21 31 225.115
2025-01-17 12:37:01 HON 2025-01-24 7 223.855
2025-01-17 11:15:50 HON 2025-02-21 35 223.44
2025-01-16 14:01:24 HON 2025-06-20 155 223.02
2025-01-16 11:30:09 HON 2025-04-17 91 221.875
2025-01-16 11:30:09 HON 2025-04-17 91 222.015
2025-01-14 14:45:30 HON 2025-03-21 66 218.705
2025-01-14 09:45:30 HON 2025-03-21 66 216.48
2025-01-13 13:47:57 HON 2025-01-17 4 224.44
2025-01-10 14:39:07 HON 2025-01-24 14 218.595
2025-01-10 11:52:28 HON 2025-06-20 161 217.348
2025-01-10 11:49:00 HON 2025-02-21 42 217.155
2025-01-10 11:06:25 HON 2025-09-19 252 217.595
2025-01-10 10:34:08 HON 2025-02-21 42 217.675
2025-01-06 10:44:08 HON 2025-01-17 11 225.565
2025-01-06 10:43:48 HON 2025-01-10 4 225.585
2025-01-06 10:33:50 HON 2025-01-24 18 225.785
2024-12-30 15:59:41 HON 2025-01-17 18 226.617
2024-12-30 14:38:30 HON 2025-01-17 18 227.29
2024-12-27 09:30:36 HON 2024-12-27 0 230.68
2024-12-23 13:45:46 HON 2025-01-17 25 227.43
2024-12-20 15:51:19 HON 2025-06-20 182 228.875
2024-12-20 15:51:19 HON 2026-01-16 392 228.875
2024-12-20 15:51:19 HON 2025-03-21 91 228.875
2024-12-20 15:51:19 HON 2025-09-19 273 228.875
2024-12-20 15:51:19 HON 2027-01-15 756 228.875
2024-12-20 14:00:39 HON 2025-01-17 28 228.704
2024-12-19 12:59:46 HON 2024-12-20 1 226.88
2024-12-19 11:07:00 HON 2024-12-20 1 227.245
2024-12-18 13:01:07 HON 2025-01-17 30 231.67
2024-12-18 11:40:58 HON 2025-03-21 93 230.99
2024-12-18 10:03:52 HON 2025-06-20 184 232.535
2024-12-18 10:03:52 HON 2025-06-20 184 232.535
2024-12-17 14:27:40 HON 2024-12-20 3 232.925
2024-12-17 12:53:05 HON 2025-03-21 94 234.065
2024-12-17 12:44:17 HON 2025-01-03 17 234.025
2024-12-17 11:48:58 HON 2025-01-17 31 234.355
2024-12-17 11:26:35 HON 2025-03-21 94 234.77
2024-12-17 10:28:01 HON 2024-12-20 3 235.766
2024-12-17 10:28:01 HON 2024-12-20 3 235.813
2024-12-16 15:29:42 HON 2025-02-21 67 237.175
2024-12-16 15:08:29 HON 2025-01-03 18 237.385
2024-12-16 14:20:03 HON 2024-12-27 11 237.15
2024-12-16 14:13:18 HON 2024-12-27 11 236.41
2024-12-16 12:37:52 HON 2025-02-21 67 236.12
2024-12-16 12:37:18 HON 2025-02-21 67 236.19
2024-12-16 12:12:31 HON 2025-06-20 186 235.009
2024-12-16 11:18:54 HON 2025-06-20 186 234.832
2024-12-16 10:56:37 HON 2025-06-20 186 234.73
2024-12-16 10:56:37 HON 2025-06-20 186 234.73
2024-12-16 10:56:37 HON 2025-06-20 186 234.73
2024-12-16 10:11:16 HON 2025-02-21 67 234.845
2024-12-16 10:09:09 HON 2025-03-21 95 234.83
2024-12-16 09:42:14 HON 2025-01-17 32 231.851
2024-12-13 12:10:29 HON 2025-03-21 98 228.09
2024-12-12 15:30:19 HON 2024-12-20 8 227.44
2024-12-12 15:30:19 HON 2024-12-20 8 227.44
2024-12-12 15:29:56 HON 2024-12-20 8 227.54
2024-12-12 10:13:58 HON 2024-12-20 8 228.877
2024-12-12 09:48:36 HON 2024-12-20 8 229.47
2024-12-11 12:09:35 HON 2024-12-13 2 230.665
2024-12-11 12:08:20 HON 2024-12-13 2 230.575
2024-12-11 09:41:07 HON 2025-01-17 37 232.785
2024-12-10 15:11:08 HON 2025-06-20 192 229.08
2024-12-10 14:45:35 HON 2024-12-13 3 229.16
2024-12-10 09:34:03 HON 2024-12-20 10 224.875
2024-12-09 10:55:24 HON 2025-01-17 39 225.485
2024-12-09 10:55:24 HON 2025-01-17 39 225.485
2024-12-05 10:39:22 HON 2027-01-15 771 226.56
2024-12-05 10:39:22 HON 2027-01-15 771 226.655
2024-12-05 10:39:22 HON 2027-01-15 771 226.6
2024-12-05 10:39:22 HON 2027-01-15 771 226.6
2024-12-05 10:39:22 HON 2027-01-15 771 226.6
2024-12-05 10:39:22 HON 2027-01-15 771 226.601
2024-12-05 10:39:22 HON 2027-01-15 771 226.56
2024-12-05 10:38:02 HON 2027-01-15 771 226.54
2024-12-05 10:37:36 HON 2027-01-15 771 226.43
2024-12-05 10:37:07 HON 2027-01-15 771 226.39
2024-12-03 10:37:36 HON 2026-01-16 409 223.66
2024-12-03 10:23:36 HON 2025-06-20 199 224.05
2024-12-03 10:23:36 HON 2025-06-20 199 224.05
2024-12-03 10:23:36 HON 2025-06-20 199 224.05
2024-12-03 10:23:36 HON 2025-06-20 199 224.05
2024-12-03 10:23:36 HON 2025-06-20 199 224.05
2024-12-03 10:22:44 HON 2025-06-20 199 223.985
2024-12-03 10:22:28 HON 2025-06-20 199 223.84
2024-12-03 10:22:16 HON 2025-06-20 199 223.725
2024-11-26 15:06:42 HON 2024-12-20 24 230.535
2024-11-26 12:22:31 HON 2024-12-06 10 230.4
2024-11-26 11:07:23 HON 2024-12-27 31 229.995
2024-11-26 11:07:08 HON 2024-12-27 31 229.995
2024-11-25 15:09:07 HON 2024-12-20 25 230.52
2024-11-25 15:09:07 HON 2024-12-20 25 230.52
2024-11-25 11:37:35 HON 2025-06-20 207 230.61
2024-11-25 10:33:09 HON 2025-01-17 53 230.93
2024-11-25 10:00:24 HON 2024-12-20 25 231.145
2024-11-25 10:00:24 HON 2024-12-20 25 231.145
2024-11-25 10:00:16 HON 2024-12-20 25 231.152
2024-11-25 10:00:16 HON 2024-12-20 25 231.152
2024-11-25 09:57:38 HON 2024-12-20 25 231.255
2024-11-25 09:57:38 HON 2024-12-20 25 231.255
2024-11-25 09:57:38 HON 2024-12-20 25 231.255
2024-11-22 13:23:26 HON 2024-12-20 28 229.505
2024-11-21 15:06:59 HON 2025-01-17 57 226.295
2024-11-21 13:56:39 HON 2025-01-17 57 225.89
2024-11-21 13:03:27 HON 2025-01-17 57 226.38
2024-11-21 11:56:03 HON 2025-06-20 211 225.205
2024-11-21 11:56:03 HON 2025-06-20 211 225.23
2024-11-21 11:56:03 HON 2025-06-20 211 225.205
2024-11-21 11:56:03 HON 2025-06-20 211 225.205
2024-11-21 11:55:26 HON 2025-06-20 211 225.13
2024-11-20 13:05:58 HON 2024-11-29 9 226.795
2024-11-20 10:59:52 HON 2024-12-20 30 226.155
2024-11-20 10:59:52 HON 2024-12-20 30 226.155
2024-11-19 15:00:28 HON 2024-12-20 31 228.03
2024-11-19 12:31:03 HON 2026-01-16 423 228.445
2024-11-19 12:31:03 HON 2026-01-16 423 228.445
2024-11-19 12:25:48 HON 2026-01-16 423 228.415
2024-11-18 13:20:30 HON 2024-12-06 18 230.01
2024-11-18 10:51:30 HON 2024-12-20 32 229.32
2024-11-15 13:41:40 HON 2024-12-20 35 228.98
2024-11-15 13:41:40 HON 2024-12-20 35 228.98
2024-11-15 12:32:28 HON 2024-12-20 35 229.07
2024-11-14 15:39:27 HON 2026-12-18 764 231.54 ExDiv
2024-11-14 14:45:39 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:39 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:39 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:37 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:37 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:37 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:37 HON 2024-11-15 1 232.06 ExDiv
2024-11-14 14:45:36 HON 2024-11-15 1 232.05 ExDiv
2024-11-14 14:45:36 HON 2024-11-15 1 232.05 ExDiv
2024-11-14 14:45:36 HON 2024-11-15 1 232.05 ExDiv
2024-11-14 14:45:36 HON 2024-11-15 1 232.05 ExDiv
2024-11-14 14:45:35 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:35 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:35 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:35 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:33 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:33 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:33 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:33 HON 2024-11-15 1 232.065 ExDiv
2024-11-14 14:45:32 HON 2024-11-15 1 231.98 ExDiv
2024-11-14 14:45:32 HON 2024-11-15 1 231.981 ExDiv
2024-11-14 14:45:32 HON 2024-11-15 1 231.99 ExDiv
2024-11-14 12:37:30 HON 2026-12-18 764 230.895 ExDiv
2024-11-14 09:36:06 HON 2026-12-18 764 234.175 ExDiv
2024-11-12 15:51:05 HON 2024-11-29 17 234.67
2024-11-12 15:50:39 HON 2024-11-29 17 234.722
2024-11-12 15:41:19 HON 2024-12-20 38 234.815
2024-11-12 11:14:02 HON 2025-01-17 66 233.291
2024-11-12 10:11:55 HON 2024-12-20 38 234.875
2024-11-12 10:09:54 HON 2025-03-21 129 235.455
2024-11-12 09:44:15 HON 2026-12-18 766 236.855
2024-11-08 15:37:32 HON 2025-01-17 70 219.285
2024-11-08 15:23:36 HON 2025-01-17 70 219.408
2024-11-06 15:07:15 HON 2025-09-19 317 215.785
2024-11-06 12:58:16 HON 2024-12-20 44 215.645
2024-11-06 12:31:24 HON 2024-12-20 44 215.725
2024-11-06 11:45:40 HON 2024-12-20 44 215.475
2024-11-06 10:39:39 HON 2024-11-08 2 214.7
2024-11-05 10:11:18 HON 2026-01-16 437 209.57
2024-11-05 10:11:18 HON 2026-01-16 437 209.57
2024-11-05 10:07:50 HON 2025-09-19 318 209.736
2024-11-01 14:46:38 HON 2024-11-15 14 208.745
2024-11-01 12:23:21 HON 2024-12-20 49 208.875
2024-10-30 11:34:18 HON 2025-01-17 79 206.05
2024-10-29 14:08:29 HON 2024-11-15 17 207.395
2024-10-29 12:28:55 HON 2025-03-21 143 206.82
2024-10-28 14:00:07 HON 2025-01-17 81 206.745
2024-10-25 14:45:09 HON 2024-10-25 0 207.819
2024-10-25 14:21:18 HON 2024-11-15 21 207.465
2024-10-25 11:12:55 HON 2024-12-20 56 209.845
2024-10-25 11:08:52 HON 2024-12-20 56 209.87
2024-10-24 15:32:42 HON 2024-11-15 22 209.49 Post-Earnings
2024-10-24 11:36:20 HON 2025-01-17 85 212.1 Post-Earnings
2024-10-24 11:22:10 HON 2025-01-17 85 212.16 Post-Earnings
2024-10-24 10:12:48 HON 2024-10-25 1 210.33 Post-Earnings
2024-10-24 09:41:41 HON 2024-11-15 22 210.898 Post-Earnings
2024-10-22 15:42:04 HON 2024-10-25 3 222.619
2024-10-22 12:53:28 HON 2024-12-20 59 221.925
2024-10-22 12:52:49 HON 2025-06-20 241 221.748
2024-10-22 12:52:41 HON 2024-12-20 59 221.642
2024-10-21 15:37:40 HON 2024-11-15 25 221.375
2024-10-21 13:24:34 HON 2025-01-17 88 221.49
2024-10-21 09:34:33 HON 2026-12-18 788 222.641
2024-10-21 09:34:33 HON 2026-12-18 788 222.64
2024-10-17 13:25:03 HON 2024-10-25 8 219.38
2024-10-17 12:10:45 HON 2024-10-18 1 219.125
2024-10-17 11:08:36 HON 2024-10-25 8 219.13
2024-10-17 11:07:37 HON 2024-10-18 1 218.9
2024-10-17 09:33:41 HON 2024-10-25 8 219.86
2024-10-16 15:58:14 HON 2024-12-20 65 218.985
2024-10-16 15:57:49 HON 2024-12-20 65 219.042
2024-10-16 15:52:07 HON 2024-11-15 30 219.273
2024-10-16 12:57:56 HON 2024-10-18 2 219.01
2024-10-16 11:35:43 HON 2024-10-25 9 218.215
2024-10-16 11:20:17 HON 2024-10-18 2 217.935
2024-10-14 14:53:12 HON 2024-10-18 4 217.343
2024-10-14 14:53:12 HON 2024-10-18 4 217.37
2024-10-14 14:50:32 HON 2024-10-18 4 217.31
2024-10-14 14:45:10 HON 2024-10-18 4 217.265
2024-10-14 14:38:33 HON 2024-10-18 4 217.316
2024-10-11 15:11:50 HON 2024-10-18 7 215.59
2024-10-11 14:34:05 HON 2024-10-18 7 215.03
2024-10-11 11:40:29 HON 2025-01-17 98 216.255
2024-10-10 10:45:07 HON 2026-12-18 799 212.555
2024-10-10 09:59:27 HON 2024-10-18 8 212.03
2024-10-10 09:59:27 HON 2024-10-18 8 212.03
2024-10-10 09:34:45 HON 2025-03-21 162 212.417
2024-10-09 15:38:03 HON 2024-10-18 9 213.111
2024-10-09 15:38:03 HON 2024-10-18 9 213.111
2024-10-09 12:55:50 HON 2025-06-20 254 211.01
2024-10-09 12:55:50 HON 2025-06-20 254 211.01
2024-10-09 09:48:18 HON 2026-12-18 800 208.879
2024-10-09 09:48:18 HON 2026-12-18 800 208.88
2024-10-08 14:07:26 HON 2024-10-11 3 206.547
2024-10-07 12:37:27 HON 2024-10-25 18 203.28
2024-10-07 12:37:27 HON 2024-10-25 18 203.28
2024-10-04 13:15:27 HON 2024-10-18 14 202.381
2024-10-04 10:37:08 HON 2024-10-18 14 202.32
2024-10-04 10:37:08 HON 2024-10-18 14 202.32
2024-10-02 13:46:24 HON 2024-10-18 16 204.45
2024-10-01 09:58:01 HON 2026-12-18 808 206.335
2024-09-30 14:22:23 HON 2024-10-04 4 204.705
2024-09-27 11:45:29 HON 2024-10-18 21 210.59
2024-09-25 13:52:40 HON 2025-01-17 114 205.84
2024-09-25 10:09:15 HON 2024-10-18 23 206.465
2024-09-20 10:44:28 HON 2024-10-18 28 202.77
2024-09-19 15:07:42 HON 2024-09-27 8 204.595
2024-09-16 11:55:53 HON 2024-10-18 32 204.035
2024-09-12 13:13:25 HON 2024-10-18 36 203.47
2024-09-11 12:09:31 HON 2024-09-20 9 202.16
2024-09-11 11:57:11 HON 2024-09-20 9 201.295
2024-09-11 10:39:15 HON 2024-12-20 100 197.961
2024-09-11 09:59:04 HON 2024-10-18 37 198.44
2024-09-03 13:03:22 HON 2025-01-17 136 205.38
2024-08-29 15:01:54 HON 2024-08-30 1 207.24
2024-08-29 12:15:50 HON 2024-09-20 22 207.44
2024-08-28 13:47:15 HON 2024-12-20 114 204.966
2024-08-28 13:47:10 HON 2024-12-20 114 205.015
2024-08-28 11:23:32 HON 2024-10-18 51 205.63
2024-08-28 10:22:17 HON 2024-09-20 23 205.79
2024-08-28 10:15:16 HON 2024-09-20 23 205.775
2024-08-27 15:31:03 HON 2024-09-20 24 205.955
2024-08-26 15:37:11 HON 2025-01-17 144 203.575
2024-08-26 15:36:53 HON 2025-01-17 144 203.545
2024-08-21 10:08:05 HON 2024-09-20 30 200.2
2024-08-20 15:55:14 HON 2024-09-20 31 200.28
2024-08-20 14:10:56 HON 2024-09-20 31 199.44
2024-08-16 15:19:16 HON 2024-09-20 35 198.807
2024-08-16 15:16:47 HON 2024-09-20 35 198.745
2024-07-26 12:44:52 HON 2024-08-16 21 204.242
2024-07-26 12:44:52 HON 2024-08-16 21 204.242
2024-07-25 11:43:20 HON 2024-09-20 57 203.92 Post-Earnings
2024-07-24 15:05:57 HON 2024-08-16 23 214.29 Pre-Earnings
2024-07-24 14:09:59 HON 2024-07-26 2 215.095 Pre-Earnings
2024-07-24 14:00:36 HON 2024-07-26 2 215.095 Pre-Earnings
2024-07-24 13:57:31 HON 2024-08-16 23 215.037 Pre-Earnings
2024-07-24 13:57:08 HON 2024-08-16 23 215.19 Pre-Earnings
2024-07-24 11:53:08 HON 2024-08-16 23 215.155 Pre-Earnings
2024-07-24 10:52:51 HON 2024-08-16 23 215.77 Pre-Earnings
2024-07-18 15:12:33 HON 2026-01-16 547 217.85
2024-07-01 14:07:02 HON 2024-07-05 4 211.725
2024-07-01 14:07:02 HON 2024-07-05 4 211.725
2024-06-24 14:00:32 HON 2025-06-20 361 216.76
2024-06-21 10:49:35 HON 2025-06-20 364 215.59
2024-06-21 10:39:34 HON 2024-06-21 0 215.315
2024-06-18 12:50:29 HON 2025-01-17 213 211.565
2024-06-06 10:40:32 HON 2025-01-17 225 208.94
2024-06-06 10:38:47 HON 2025-01-17 225 209.301
2024-06-05 14:19:59 HON 2024-08-16 72 208.12
2024-06-04 11:27:26 HON 2024-07-19 45 205.815
2024-05-29 11:03:28 HON 2024-06-21 23 197.655
2024-05-29 09:30:27 HON 2024-06-07 9 197.415
2024-05-29 09:30:27 HON 2024-06-07 9 197.415
2024-05-24 15:03:41 HON 2024-06-21 28 199.26
2024-05-24 14:27:54 HON 2024-06-21 28 199.9
2024-05-21 09:37:57 HON 2024-05-31 10 204.421
2024-05-15 14:43:15 HON 2024-05-17 2 204.715 ExDiv
2024-05-15 14:43:12 HON 2024-05-17 2 204.715 ExDiv
2024-05-15 14:43:11 HON 2024-05-17 2 204.715 ExDiv
2024-05-15 14:43:09 HON 2024-05-17 2 204.72 ExDiv
2024-05-15 14:43:08 HON 2024-05-17 2 204.735 ExDiv
2024-05-13 15:44:02 HON 2024-06-21 39 203.97
2024-05-10 15:10:48 HON 2024-06-21 42 202.83
2024-04-25 12:42:40 HON 2024-05-17 22 192.179 Post-Earnings
2024-04-24 15:49:37 HON 2024-05-17 23 194.955 Pre-Earnings
2024-04-24 10:46:19 HON 2024-04-26 2 194.88 Pre-Earnings
2024-04-22 14:35:44 HON 2024-06-21 60 196.155
2024-04-22 14:35:44 HON 2024-06-21 60 196.155
2024-04-22 14:05:07 HON 2024-06-21 60 196.235
2024-04-22 11:13:19 HON 2024-05-17 25 194.725
2024-04-22 11:13:19 HON 2024-05-17 25 194.725
2024-04-18 10:56:05 HON 2024-04-26 8 191.98
2024-04-18 10:47:37 HON 2024-04-26 8 191.57
2024-04-17 12:16:28 HON 2024-04-19 2 190.15
2024-04-17 12:16:13 HON 2024-05-31 44 190.135
2024-04-12 12:08:25 HON 2024-09-20 161 195.575
2024-04-01 13:40:51 HON 2024-09-20 172 202.145
2024-04-01 13:40:51 HON 2024-09-20 172 202.145
2024-03-28 10:25:05 HON 2024-04-19 22 205.705
2024-03-27 11:28:27 HON 2025-01-17 296 204.595
2024-03-26 13:49:04 HON 2024-04-19 24 200.715
2024-03-18 13:18:40 HON 2024-04-19 32 197.925
2024-03-15 14:57:20 HON 2024-06-21 98 197.345
2024-03-12 15:54:19 HON 2024-04-19 38 199.045
2024-03-08 14:43:02 HON 2024-03-15 7 201.34
2024-03-07 11:22:07 HON 2024-03-15 8 202.345
2024-03-06 14:48:41 HON 2024-06-21 107 200.185
2024-03-06 14:17:07 HON 2024-04-19 44 200.49
2024-03-06 14:05:09 HON 2024-04-19 44 200.926
2024-03-05 15:35:10 HON 2024-04-19 45 196.96
2024-03-05 09:55:54 HON 2024-04-19 45 197.795
2024-02-29 10:37:21 HON 2024-06-21 113 197.23
2024-02-27 11:51:46 HON 2024-03-15 17 197.306
2024-02-27 10:42:41 HON 2024-03-01 3 197.42
2024-02-26 14:29:41 HON 2024-03-15 18 198.71
2024-02-26 14:29:41 HON 2024-03-15 18 198.725
2024-02-23 12:23:46 HON 2024-03-15 21 202.33
2024-02-22 10:45:22 HON 2024-03-15 22 199.12
2024-02-20 15:40:30 HON 2024-06-21 122 198.455
2024-02-20 13:27:36 HON 2024-09-20 213 198.635
2024-02-20 13:27:23 HON 2024-06-21 122 198.676
2024-02-20 12:21:01 HON 2024-04-19 59 198.54
2024-02-20 12:19:46 HON 2024-04-19 59 198.49
2024-02-20 12:13:11 HON 2024-03-15 24 198.605
2024-02-20 12:06:03 HON 2024-04-19 59 198.905
2024-02-16 15:43:55 HON 2024-02-23 7 196.52
2024-02-16 11:49:06 HON 2024-03-15 28 198.71
2024-02-12 10:55:12 HON 2024-02-16 4 195.363
2024-02-06 15:08:55 HON 2024-02-16 10 193.275
2024-02-06 15:08:55 HON 2024-02-16 10 193.275
2024-02-06 15:08:55 HON 2024-02-16 10 193.275
2024-02-01 11:30:56 HON 2024-03-15 43 194.393 Post-Earnings
2024-02-01 09:42:17 HON 2024-04-19 78 193.0 Post-Earnings
2024-02-01 09:42:17 HON 2024-04-19 78 193.0 Post-Earnings
2024-02-01 09:42:17 HON 2024-04-19 78 193.0 Post-Earnings
2024-01-31 12:18:27 HON 2024-02-02 2 203.765 Pre-Earnings
2024-01-30 15:51:27 HON 2024-02-16 17 205.61
2024-01-11 11:28:39 HON 2024-02-16 36 199.865
2024-01-08 15:44:09 HON 2024-01-12 4 202.685
2023-12-22 09:33:47 HON 2024-01-19 28 205.815
2023-12-01 12:56:23 HON 2024-02-16 77 197.769
2023-11-30 14:47:48 HON 2023-12-15 15 195.675
2023-11-21 14:18:09 HON 2024-02-16 87 190.865
2023-11-16 14:48:07 HON 2023-12-15 29 190.775
2023-11-16 14:46:43 HON 2023-12-15 29 190.88
2023-11-16 14:29:49 HON 2023-12-15 29 190.78
2023-11-15 13:23:27 HON 2024-03-15 121 188.935
2023-11-13 09:41:42 HON 2023-11-17 4 186.65
2023-11-09 10:19:18 HON 2023-12-15 36 184.18
2023-11-08 13:36:15 HON 2023-12-15 37 184.225 ExDiv
2023-11-06 11:28:29 HON 2024-03-15 130 188.06
2023-10-31 13:14:36 HON 2023-12-15 45 183.489
2023-10-31 13:14:23 HON 2023-12-15 45 183.43
2023-10-26 14:46:13 HON 2024-01-19 85 177.98 Post-Earnings
2023-10-24 15:05:02 HON 2023-11-17 24 181.84
2023-10-24 15:04:13 HON 2023-10-27 3 181.8
2023-10-24 15:03:22 HON 2023-11-17 24 181.745
2023-10-24 15:01:53 HON 2023-10-27 3 181.655
2023-10-11 14:35:15 HON 2023-11-17 37 186.995
2023-10-09 15:32:37 HON 2023-10-13 4 186.641
2023-10-06 13:55:44 HON 2023-10-13 7 184.08
2023-10-03 15:47:27 HON 2023-11-17 45 180.772
2023-09-18 13:56:02 HON 2023-11-17 60 195.14
2023-09-13 11:32:06 HON 2023-10-20 37 193.435
2023-09-13 09:36:21 HON 2023-12-15 93 191.16
2023-09-06 14:28:29 HON 2023-09-15 9 184.545
2023-09-06 14:28:29 HON 2023-09-15 9 184.545
2023-09-05 13:29:00 HON 2023-10-20 45 185.86
2023-08-22 12:41:15 HON 2023-08-25 3 186.12
2023-08-16 11:07:27 HON 2023-09-15 30 188.225
2023-08-16 11:07:27 HON 2023-09-15 30 188.225
2023-08-10 11:27:21 HON 2023-09-15 36 189.425
2023-08-10 10:45:27 HON 2023-09-15 36 189.61
2023-08-10 10:15:04 HON 2023-08-25 15 190.295
2023-07-27 14:15:30 HON 2024-03-15 232 198.044 Post-Earnings
2023-07-27 09:39:06 HON 2023-07-28 1 199.865 Post-Earnings
2023-07-26 15:07:05 HON 2023-08-18 23 208.205 Pre-Earnings
2023-07-26 14:49:46 HON 2023-08-18 23 208.79 Pre-Earnings
2023-07-26 14:41:28 HON 2023-08-18 23 208.95 Pre-Earnings
2023-07-26 10:15:44 HON 2023-07-28 2 207.825 Pre-Earnings
2023-07-21 13:25:21 HON 2023-07-21 0 208.955
2023-07-20 13:58:11 HON 2023-08-18 29 208.465
2023-07-18 15:49:25 HON 2023-07-21 3 205.295
2023-07-14 12:45:32 HON 2023-07-21 7 206.225
2023-07-13 11:43:58 HON 2023-07-21 8 207.885
2023-07-05 14:38:24 HON 2023-08-18 44 206.185
2023-07-03 12:43:23 HON 2023-07-07 4 208.19
2023-07-03 12:39:23 HON 2023-08-18 46 208.39
2023-07-03 09:55:06 HON 2023-08-18 46 205.915
2023-06-22 15:13:02 HON 2024-06-21 365 200.47
2023-06-16 13:13:17 HON 2023-12-15 182 203.735
2023-06-02 11:31:31 HON 2023-06-09 7 198.87
2023-05-30 12:01:04 HON 2023-07-21 52 193.615
2023-05-30 12:01:04 HON 2023-07-21 52 193.615
2023-05-30 12:01:04 HON 2023-07-21 52 193.615
2023-05-25 10:45:47 HON 2023-09-15 113 191.453
2023-05-25 10:37:13 HON 2023-09-15 113 191.155
2023-05-22 10:57:02 HON 2023-07-21 60 196.99
2023-05-19 11:06:49 HON 2023-05-19 0 199.03
2023-05-18 14:19:54 HON 2023-06-16 29 196.08
2023-05-17 15:10:15 HON 2023-06-16 30 195.85
2023-05-12 15:51:28 HON 2023-06-16 35 193.675
2023-05-12 15:50:52 HON 2023-06-16 35 193.585
2023-05-09 10:44:23 HON 2023-05-12 3 197.23
2023-05-04 15:22:04 HON 2023-05-19 15 196.115
2023-04-26 15:42:23 HON 2023-06-16 51 190.725 Pre-Earnings
2023-04-17 15:03:11 HON 2023-06-16 60 197.944
2023-04-17 14:49:13 HON 2023-06-16 60 197.765
2023-04-12 13:12:53 HON 2023-05-05 23 194.415
2023-03-21 13:26:30 HON 2023-05-19 59 190.065
2023-03-21 11:26:11 HON 2023-05-19 59 191.1
2023-03-21 11:25:53 HON 2023-05-19 59 191.11
2023-03-10 13:57:50 HON 2023-03-17 7 193.146
2023-03-10 13:57:50 HON 2023-03-17 7 193.165
2023-03-07 15:00:02 HON 2023-03-17 10 195.005
2023-02-27 10:27:42 HON 2023-04-21 53 194.715
2023-02-24 13:38:00 HON 2023-03-17 21 191.335
2023-02-24 13:37:20 HON 2023-03-17 21 191.365
2023-02-21 15:17:24 HON 2023-04-21 59 197.035
2023-02-21 15:16:22 HON 2023-04-21 59 196.955
2023-02-21 15:02:49 HON 2023-04-21 59 197.06
2023-02-21 15:02:49 HON 2023-04-21 59 197.06
2023-02-21 15:02:49 HON 2023-04-21 59 197.06
2023-02-21 15:02:16 HON 2023-04-21 59 196.86
2023-02-06 10:23:39 HON 2023-03-17 39 201.225
2023-01-13 14:38:23 HON 2023-06-16 154 215.19
2023-01-13 11:45:06 HON 2023-06-16 154 213.29
2023-01-06 15:47:53 HON 2023-01-13 7 210.99
2022-11-10 14:10:47 HON 2024-01-19 435 214.27
2022-11-08 11:14:05 HON 2023-01-20 73 211.755 ExDiv
2022-09-16 10:05:52 HON 2022-11-18 63 175.656
2022-09-16 10:05:52 HON 2022-11-18 63 175.655
Other Listings
MX:HON
IT:1HON 183,72 €
DE:ALD 183,12 €
AT:HON
CL:HONCL
CL:HON
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center