HLIT / Harmonic Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:57:12 | HLIT | BUY |
|
CALL | 2026-06-18 | 13 | 17.5 | 13.255 | 32.03 | MULTI-SWEEP | 2799 | 1.13 | 5,625 | -0.79 | ||
| 2026-06-03 | 13:32:40 | HLIT | 2026-06-18 | 15 | 14.7954 | ||||||||||||
| 2026-06-03 | 11:42:53 | HLIT | 2026-06-18 | 15 | 14.9253 | ||||||||||||
| 2026-06-02 | 13:28:24 | HLIT | 2026-06-18 | 16 | 15.905 | ||||||||||||
| 2026-06-02 | 13:28:24 | HLIT | 2026-06-18 | 16 | 15.885 | ||||||||||||
| 2026-06-02 | 13:28:24 | HLIT | 2026-06-18 | 16 | 15.905 | ||||||||||||
| 2026-06-02 | 13:28:16 | HLIT | 2026-06-18 | 16 | 15.915 | ||||||||||||
| 2026-06-02 | 13:28:16 | HLIT | 2026-06-18 | 16 | 15.915 | ||||||||||||
| 2026-06-02 | 13:28:16 | HLIT | 2026-06-18 | 16 | 15.915 | ||||||||||||
| 2026-06-02 | 13:28:03 | HLIT | 2026-06-18 | 16 | 15.955 | ||||||||||||
| 2026-06-02 | 13:28:03 | HLIT | 2026-06-18 | 16 | 15.955 | ||||||||||||
| 2026-06-02 | 13:27:52 | HLIT | 2026-06-18 | 16 | 15.95 | ||||||||||||
| 2026-06-02 | 13:27:52 | HLIT | 2026-06-18 | 16 | 15.95 | ||||||||||||
| 2026-06-02 | 13:27:39 | HLIT | 2026-06-18 | 16 | 15.965 | ||||||||||||
| 2026-06-02 | 13:27:39 | HLIT | 2026-06-18 | 16 | 15.965 | ||||||||||||
| 2026-06-02 | 13:27:39 | HLIT | 2026-06-18 | 16 | 15.965 | ||||||||||||
| 2026-06-02 | 09:51:01 | HLIT | 2026-06-18 | 16 | 15.9003 | ||||||||||||
| 2026-06-02 | 09:50:07 | HLIT | 2026-10-16 | 136 | 15.9413 | ||||||||||||
| 2026-06-02 | 09:50:07 | HLIT | 2026-10-16 | 136 | 15.94 | ||||||||||||
| 2026-06-02 | 09:50:07 | HLIT | 2026-10-16 | 136 | 15.94 | ||||||||||||
| 2026-06-02 | 09:49:59 | HLIT | 2026-06-18 | 16 | 15.91 | ||||||||||||
| 2026-06-02 | 09:49:47 | HLIT | 2026-10-16 | 136 | 15.74 | ||||||||||||
| 2026-06-02 | 09:48:52 | HLIT | 2026-06-18 | 16 | 15.9951 | ||||||||||||
| 2026-05-29 | 11:02:49 | HLIT | 2026-06-18 | 20 | 15.055 | SSR | |||||||||||
| 2026-05-29 | 11:02:49 | HLIT | 2026-06-18 | 20 | 15.055 | SSR | |||||||||||
| 2026-05-29 | 09:43:42 | HLIT | 2026-06-18 | 20 | 16.07 | ||||||||||||
| 2026-05-28 | 15:37:39 | HLIT | 2026-06-18 | 21 | 17.165 | ||||||||||||
| 2026-05-28 | 15:37:39 | HLIT | 2026-06-18 | 21 | 17.165 | ||||||||||||
| 2026-05-28 | 13:50:09 | HLIT | 2027-01-15 | 232 | 17.1406 | ||||||||||||
| 2026-05-28 | 13:50:09 | HLIT | 2027-01-15 | 232 | 17.1401 | ||||||||||||
| 2026-05-28 | 12:37:17 | HLIT | 2027-01-15 | 232 | 17.66 | ||||||||||||
| 2026-05-28 | 12:37:17 | HLIT | 2027-01-15 | 232 | 17.66 | ||||||||||||
| 2026-05-28 | 12:06:25 | HLIT | 2026-06-18 | 21 | 17.28 | ||||||||||||
| 2026-05-28 | 12:06:25 | HLIT | 2026-06-18 | 21 | 17.28 | ||||||||||||
| 2026-05-28 | 11:41:14 | HLIT | 2026-06-18 | 21 | 17.32 | ||||||||||||
| 2026-05-28 | 11:23:25 | HLIT | 2026-06-18 | 21 | 17.0257 | ||||||||||||
| 2026-05-28 | 11:23:25 | HLIT | 2026-06-18 | 21 | 17.0251 | ||||||||||||
| 2026-05-28 | 11:23:25 | HLIT | 2026-06-18 | 21 | 17.0257 | ||||||||||||
| 2026-05-28 | 11:23:14 | HLIT | 2026-06-18 | 21 | 16.93 | ||||||||||||
| 2026-05-28 | 11:23:14 | HLIT | 2026-06-18 | 21 | 16.93 | ||||||||||||
| 2026-05-28 | 11:23:14 | HLIT | 2026-06-18 | 21 | 16.93 | ||||||||||||
| 2026-05-28 | 11:23:03 | HLIT | 2026-06-18 | 21 | 16.89 | ||||||||||||
| 2026-05-28 | 11:23:03 | HLIT | 2026-06-18 | 21 | 16.89 | ||||||||||||
| 2026-05-28 | 11:23:03 | HLIT | 2026-06-18 | 21 | 16.89 | ||||||||||||
| 2026-05-28 | 10:01:10 | HLIT | 2026-07-17 | 50 | 16.7453 | ||||||||||||
| 2026-05-28 | 10:01:10 | HLIT | 2026-07-17 | 50 | 16.7453 | ||||||||||||
| 2026-05-28 | 09:58:09 | HLIT | 2026-06-18 | 21 | 16.74 | ||||||||||||
| 2026-05-28 | 09:58:09 | HLIT | 2026-06-18 | 21 | 16.6553 | ||||||||||||
| 2026-05-28 | 09:49:35 | HLIT | 2026-06-18 | 21 | 16.965 | ||||||||||||
| 2026-05-28 | 09:42:52 | HLIT | 2026-07-17 | 50 | 17.2441 | ||||||||||||
| 2026-05-28 | 09:42:52 | HLIT | 2026-07-17 | 50 | 17.2441 | ||||||||||||
| 2026-05-28 | 09:38:56 | HLIT | 2026-06-18 | 21 | 17.2752 | ||||||||||||
| 2026-05-28 | 09:36:45 | HLIT | 2026-06-18 | 21 | 17.22 | ||||||||||||
| 2026-05-27 | 10:47:36 | HLIT | 2026-06-18 | 22 | 17.08 | ||||||||||||
| 2026-05-27 | 10:47:22 | HLIT | 2027-01-15 | 233 | 17.065 | ||||||||||||
| 2026-05-26 | 15:53:03 | HLIT | 2026-06-18 | 23 | 17.045 | ||||||||||||
| 2026-05-26 | 13:36:50 | HLIT | 2026-06-18 | 23 | 17.1754 | ||||||||||||
| 2026-05-26 | 11:58:13 | HLIT | 2026-06-18 | 23 | 16.39 | ||||||||||||
| 2026-05-26 | 11:58:13 | HLIT | 2026-06-18 | 23 | 16.39 | ||||||||||||
| 2026-05-26 | 11:58:08 | HLIT | 2026-06-18 | 23 | 16.46 | ||||||||||||
| 2026-05-26 | 10:26:40 | HLIT | 2026-10-16 | 143 | 16.375 | ||||||||||||
| 2026-05-26 | 10:07:36 | HLIT | 2026-06-18 | 23 | 16.3 | ||||||||||||
| 2026-05-26 | 10:07:36 | HLIT | 2026-06-18 | 23 | 16.2146 | ||||||||||||
| 2026-05-26 | 09:35:14 | HLIT | 2026-06-18 | 23 | 16.725 | ||||||||||||
| 2026-05-26 | 09:31:38 | HLIT | 2027-01-15 | 234 | 16.93 | ||||||||||||
| 2026-05-26 | 09:30:40 | HLIT | 2026-06-18 | 23 | 16.8063 | ||||||||||||
| 2026-05-26 | 09:30:02 | HLIT | 2027-01-15 | 234 | 16.97 | ||||||||||||
| 2026-05-26 | 09:30:03 | HLIT | 2027-01-15 | 234 | 17.1347 | ||||||||||||
| 2026-05-22 | 15:42:20 | HLIT | 2026-06-18 | 27 | 15.2055 | ||||||||||||
| 2026-05-22 | 10:02:11 | HLIT | 2026-06-18 | 27 | 14.5307 | ||||||||||||
| 2026-05-22 | 09:40:48 | HLIT | 2026-06-18 | 27 | 14.29 | ||||||||||||
| 2026-05-22 | 09:38:53 | HLIT | 2026-06-18 | 27 | 14.375 | ||||||||||||
| 2026-05-22 | 09:38:53 | HLIT | 2026-06-18 | 27 | 14.375 | ||||||||||||
| 2026-05-22 | 09:35:11 | HLIT | 2026-07-17 | 56 | 14.5448 | ||||||||||||
| 2026-05-22 | 09:34:04 | HLIT | 2026-07-17 | 56 | 14.62 | ||||||||||||
| 2026-05-22 | 09:34:04 | HLIT | 2026-07-17 | 56 | 14.62 | ||||||||||||
| 2026-05-22 | 09:33:04 | HLIT | 2026-06-18 | 27 | 14.46 | ||||||||||||
| 2026-05-22 | 09:33:04 | HLIT | 2026-06-18 | 27 | 14.46 | ||||||||||||
| 2026-05-22 | 09:32:11 | HLIT | 2026-07-17 | 56 | 14.3249 | ||||||||||||
| 2026-05-21 | 10:38:32 | HLIT | 2027-01-15 | 239 | 12.58 | ||||||||||||
| 2026-05-15 | 10:44:33 | HLIT | 2026-06-18 | 34 | 13.075 | ||||||||||||
| 2026-05-13 | 14:34:21 | HLIT | 2026-10-16 | 156 | 13.285 | ||||||||||||
| 2026-05-12 | 15:53:28 | HLIT | 2026-05-15 | 3 | 13.045 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:59:40 | HLIT | 2026-06-18 | 37 | 12.825 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:59:40 | HLIT | 2026-06-18 | 37 | 12.8343 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:31:03 | HLIT | 2026-06-18 | 37 | 13.14 | Post-Earnings | |||||||||||
| 2026-05-11 | 11:26:28 | HLIT | 2026-10-16 | 158 | 12.955 | Pre-Earnings | |||||||||||
| 2026-05-11 | 10:07:33 | HLIT | 2026-10-16 | 158 | 12.9 | Pre-Earnings | |||||||||||
| 2026-05-08 | 12:35:49 | HLIT | 2026-06-18 | 41 | 12.6851 | ||||||||||||
| 2026-05-08 | 12:31:18 | HLIT | 2026-06-18 | 41 | 12.49 | ||||||||||||
| 2026-05-08 | 12:25:50 | HLIT | 2026-06-18 | 41 | 12.435 | ||||||||||||
| 2026-05-08 | 12:25:38 | HLIT | 2026-06-18 | 41 | 12.4 | ||||||||||||
| 2026-05-08 | 12:20:33 | HLIT | 2026-10-16 | 161 | 12.32 | ||||||||||||
| 2026-05-06 | 11:36:04 | HLIT | 2026-10-16 | 163 | 12.1752 | ||||||||||||
| 2026-05-06 | 11:00:37 | HLIT | 2026-10-16 | 163 | 12.175 | ||||||||||||
| 2026-05-06 | 10:59:33 | HLIT | 2026-10-16 | 163 | 12.085 | ||||||||||||
| 2026-05-06 | 10:58:56 | HLIT | 2026-10-16 | 163 | 12.0951 | ||||||||||||
| 2026-02-18 | 14:34:40 | HLIT | 2026-03-20 | 30 | 10.55 | ||||||||||||
| 2026-02-17 | 14:19:31 | HLIT | 2026-03-20 | 31 | 10.85 | ||||||||||||
| 2026-02-17 | 14:19:26 | HLIT | 2026-03-20 | 31 | 10.8548 | ||||||||||||
| 2026-02-17 | 14:03:30 | HLIT | 2026-03-20 | 31 | 10.785 | ||||||||||||
| 2026-01-13 | 11:28:40 | HLIT | 2026-04-17 | 94 | 10.325 | ||||||||||||
| 2025-07-28 | 15:49:58 | HLIT | 2025-08-15 | 18 | 9.04494 | Pre-Earnings | |||||||||||
| 2025-02-11 | 09:42:18 | HLIT | 2025-02-21 | 10 | 9.81822 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 15:29:44 | HLIT | 2025-02-21 | 11 | 11.095 | Pre-Earnings | |||||||||||
| 2024-11-06 | 13:42:12 | HLIT | 2024-12-20 | 44 | 11.77 | ||||||||||||
| 2024-10-17 | 10:27:29 | HLIT | 2025-02-21 | 127 | 14.275 | ||||||||||||
| 2024-09-11 | 11:36:56 | HLIT | 2024-12-20 | 100 | 13.585 | ||||||||||||
| 2024-09-10 | 15:18:09 | HLIT | 2024-12-20 | 101 | 13.73 | ||||||||||||
| 2024-09-10 | 15:18:09 | HLIT | 2024-12-20 | 101 | 13.73 | ||||||||||||
| 2024-09-10 | 15:18:09 | HLIT | 2024-12-20 | 101 | 13.73 | ||||||||||||
| 2024-07-19 | 09:55:02 | HLIT | 2025-01-17 | 182 | 12.395 | ||||||||||||
| 2024-05-30 | 15:25:04 | HLIT | 2024-06-21 | 22 | 12.125 | ||||||||||||
| 2024-05-22 | 12:45:45 | HLIT | 2024-06-21 | 30 | 11.675 | ||||||||||||
| 2024-04-26 | 14:59:20 | HLIT | 2024-05-17 | 21 | 9.295 | ||||||||||||
| 2024-04-18 | 15:18:56 | HLIT | 2024-04-19 | 1 | 9.945 | ||||||||||||
| 2024-03-20 | 15:19:23 | HLIT | 2024-07-19 | 121 | 12.705 | ||||||||||||
| 2024-03-20 | 15:19:23 | HLIT | 2024-07-19 | 121 | 12.705 | ||||||||||||
| 2024-03-05 | 15:09:49 | HLIT | 2024-03-15 | 10 | 12.925 | ||||||||||||
| 2024-01-16 | 10:10:20 | HLIT | 2024-02-16 | 31 | 12.035 | ||||||||||||
| 2024-01-05 | 14:25:31 | HLIT | 2024-03-15 | 70 | 12.455 | ||||||||||||
| 2023-12-29 | 14:11:15 | HLIT | 2024-01-19 | 21 | 13.045 | ||||||||||||
| 2023-12-08 | 14:03:47 | HLIT | 2024-01-19 | 42 | 10.595 | ||||||||||||
| 2023-11-07 | 15:37:28 | HLIT | 2023-12-15 | 38 | 10.945 | ||||||||||||
| 2023-10-30 | 09:55:03 | HLIT | 2024-01-19 | 81 | 9.805 | Pre-Earnings | |||||||||||
| 2023-10-26 | 10:02:31 | HLIT | 2024-01-19 | 85 | 10.105 | ||||||||||||
| 2023-10-26 | 09:57:33 | HLIT | 2024-01-19 | 85 | 10.065 | ||||||||||||
| 2023-05-04 | 15:20:16 | HLIT | 2023-07-21 | 78 | 13.555 | ||||||||||||
| 2023-03-21 | 09:50:48 | HLIT | 2023-04-21 | 31 | 14.515 | ||||||||||||
| 2023-03-20 | 15:08:15 | HLIT | 2023-04-21 | 32 | 12.945 | ||||||||||||
| 2023-01-31 | 10:20:46 | HLIT | 2023-07-21 | 171 | 13.325 | Post-Earnings | |||||||||||
| 2022-09-14 | 14:51:28 | HLIT | 2022-09-16 | 2 | 10.795 |
