EL / The Estée Lauder Companies Inc. - Flusso di opzioni sulle azioni

The Estée Lauder Companies Inc.
US ˙ NYSE ˙ US5184391044

EL / The Estée Lauder Companies Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:15:56 EL BUY ---|O-- CALL 2027-01-15 497 90 89.295 0.79 AMEX-TRADE 2812 0.41 3,570,000 2.65
2025-09-04 15:36:17 EL 2025-09-19 15 87.3449
2025-09-04 13:23:34 EL 2025-09-19 15 88.235
2025-09-04 11:50:12 EL 2025-09-05 1 88.82
2025-09-02 13:23:33 EL 2025-09-12 10 90.2049
2025-09-02 10:53:30 EL 2025-09-19 17 89.36
2025-08-29 15:43:50 EL 2025-09-12 14 91.9346 ExDiv
2025-08-29 15:43:50 EL 2025-09-12 14 91.935 ExDiv
2025-08-29 13:54:28 EL 2025-09-19 21 91.745 ExDiv
2025-08-29 13:54:28 EL 2025-09-19 21 91.745 ExDiv
2025-08-29 13:54:28 EL 2025-09-19 21 91.745 ExDiv
2025-08-29 13:54:28 EL 2025-09-19 21 91.745 ExDiv
2025-08-29 12:54:55 EL 2025-09-19 21 91.395 ExDiv
2025-08-29 12:50:14 EL 2025-09-12 14 91.365 ExDiv
2025-08-29 11:35:46 EL 2025-09-05 7 91.6703 ExDiv
2025-08-28 11:39:04 EL 2025-09-05 8 92.165
2025-08-27 15:57:16 EL 2025-09-05 9 92.8793
2025-08-27 12:07:23 EL 2025-09-19 23 91.91
2025-08-27 12:07:23 EL 2025-09-19 23 91.91
2025-08-27 10:51:01 EL 2025-09-12 16 91.32
2025-08-26 12:39:53 EL 2025-10-17 52 89.015
2025-08-25 11:33:44 EL 2025-09-19 25 88.89
2025-08-25 09:58:11 EL 2025-09-05 11 89.465
2025-08-22 12:13:04 EL 2025-09-12 21 91.3051
2025-08-22 11:28:36 EL 2026-09-18 392 90.6804
2025-08-21 10:57:33 EL 2025-09-05 15 88.1944
2025-08-21 10:53:50 EL 2025-10-17 57 88.01
2025-08-21 10:53:04 EL 2025-09-19 29 88.08
2025-08-21 10:52:30 EL 2025-09-19 29 87.905
2025-08-21 10:49:23 EL 2025-10-17 57 88.185
2025-08-21 10:49:00 EL 2025-09-19 29 88.175
2025-08-20 15:27:50 EL 2025-08-22 2 85.815 Post-Earnings
2025-08-20 15:27:25 EL 2025-08-22 2 85.815 Post-Earnings
2025-08-20 15:13:47 EL 2025-08-22 2 85.415 Post-Earnings
2025-08-20 12:00:43 EL 2025-08-22 2 85.2663 Post-Earnings
2025-08-20 11:53:10 EL 2025-10-17 58 85.6022 Post-Earnings
2025-08-20 10:22:15 EL 2025-08-29 9 85.8513 Post-Earnings
2025-08-20 09:44:19 EL 2025-08-22 2 88.615 Post-Earnings
2025-08-20 09:44:19 EL 2025-08-22 2 88.615 Post-Earnings
2025-08-20 09:36:04 EL 2025-09-26 37 88.3049 Post-Earnings
2025-08-20 09:34:43 EL 2026-06-18 302 87.8007 Post-Earnings
2025-08-20 09:34:30 EL 2025-10-17 58 87.1593 Post-Earnings
2025-08-20 09:33:08 EL 2025-08-22 2 86.4052 Post-Earnings
2025-08-20 09:31:23 EL 2025-08-22 2 86.6351 Post-Earnings
2025-08-19 15:57:51 EL 2025-08-22 3 89.995 Pre-Earnings
2025-08-19 15:57:51 EL 2025-08-22 3 89.995 Pre-Earnings
2025-08-19 15:54:21 EL 2025-08-22 3 89.76 Pre-Earnings
2025-08-19 15:54:12 EL 2026-01-16 150 89.68 Pre-Earnings
2025-08-19 15:46:25 EL 2025-09-12 24 90.19 Pre-Earnings
2025-08-19 15:37:44 EL 2026-03-20 213 90.005 Pre-Earnings
2025-08-19 14:40:23 EL 2025-08-22 3 90.0762 Pre-Earnings
2025-08-19 14:18:02 EL 2025-08-22 3 89.98 Pre-Earnings
2025-08-19 13:27:39 EL 2025-09-19 31 90.2 Pre-Earnings
2025-08-19 10:52:52 EL 2025-08-22 3 90.47 Pre-Earnings
2025-08-19 10:52:52 EL 2025-08-22 3 90.47 Pre-Earnings
2025-08-19 10:52:52 EL 2025-08-22 3 90.47 Pre-Earnings
2025-08-19 10:19:18 EL 2025-09-19 31 90.71 Pre-Earnings
2025-08-19 10:12:11 EL 2026-01-16 150 90.935 Pre-Earnings
2025-08-19 10:09:21 EL 2025-09-19 31 90.9947 Pre-Earnings
2025-08-18 15:48:41 EL 2026-01-16 151 90.98
2025-08-18 14:29:18 EL 2025-08-22 4 91.39
2025-08-18 13:29:46 EL 2025-10-17 60 91.435
2025-08-18 13:29:46 EL 2025-10-17 60 91.45
2025-08-18 12:40:10 EL 2025-09-19 32 90.93
2025-08-15 10:54:13 EL 2026-01-16 154 90.2046
2025-08-15 10:54:01 EL 2025-09-19 35 90.125
2025-08-15 10:52:40 EL 2025-10-17 63 90.18
2025-08-15 10:52:38 EL 2025-10-17 63 90.18
2025-08-14 14:41:42 EL 2026-06-18 308 89.195
2025-08-14 12:05:13 EL 2025-08-22 8 89.03
2025-08-13 15:10:01 EL 2025-08-15 2 94.94
2025-08-13 13:19:56 EL 2025-08-22 9 94.1344
2025-08-13 11:49:40 EL 2025-11-21 100 93.85
2025-08-12 11:33:50 EL 2025-09-19 38 91.325
2025-08-12 11:28:42 EL 2025-10-17 66 91.3751
2025-08-12 11:23:22 EL 2025-10-17 66 91.4898
2025-08-11 15:45:50 EL 2025-08-15 4 89.47
2025-08-11 13:29:25 EL 2025-08-15 4 89.775
2025-08-07 14:05:17 EL 2026-01-16 162 91.015
2025-08-07 14:04:31 EL 2026-01-16 162 91.03
2025-08-07 14:04:31 EL 2026-01-16 162 91.03
2025-08-05 11:34:25 EL 2025-08-15 10 90.85
2025-07-31 14:52:45 EL 2026-01-16 169 94.13
2025-07-30 15:20:48 EL 2025-09-19 51 93.28
2025-07-30 15:20:33 EL 2025-09-19 51 93.295
2025-07-30 14:03:19 EL 2027-01-15 534 94.3578
2025-07-29 12:02:32 EL 2025-08-15 17 91.35
2025-07-28 13:07:36 EL 2027-01-15 536 92.16
2025-07-28 12:16:47 EL 2025-08-29 32 92.39
2025-07-28 12:15:36 EL 2025-09-19 53 92.425
2025-07-24 13:38:34 EL 2025-07-25 1 88.93
2025-07-22 10:16:04 EL 2026-01-16 178 86.875
2025-07-21 10:53:56 EL 2025-08-15 25 87.51
2025-07-17 14:07:13 EL 2025-07-18 1 86.2
2025-07-16 14:34:37 EL 2026-01-16 184 85.95
2025-07-16 12:15:12 EL 2025-07-25 9 85.2759
2025-07-14 13:42:19 EL 2027-01-15 550 89.57
2025-07-14 12:16:36 EL 2027-01-15 550 89.44
2025-07-14 09:55:15 EL 2026-03-20 249 89.34
2025-07-11 15:12:51 EL 2025-07-18 7 91.18
2025-07-10 14:30:12 EL 2026-01-16 190 92.5701
2025-07-10 11:31:06 EL 2026-03-20 253 91.83
2025-07-10 11:31:06 EL 2026-03-20 253 91.83
2025-07-10 10:21:10 EL 2025-07-18 8 91.205
2025-07-10 10:21:10 EL 2025-07-18 8 91.205
2025-07-10 10:18:10 EL 2025-09-19 71 91.565
2025-07-10 09:30:03 EL 2026-01-16 190 89.5297
2025-07-10 09:30:03 EL 2026-01-16 190 89.5297
2025-07-09 11:59:13 EL 2027-01-15 555 86.6
2025-07-09 11:54:27 EL 2027-01-15 555 86.45
2025-07-09 11:54:15 EL 2027-01-15 555 86.515
2025-07-09 11:52:08 EL 2027-01-15 555 86.53
2025-07-09 11:48:58 EL 2027-01-15 555 86.58
2025-07-08 15:24:45 EL 2025-07-18 10 85.52
2025-07-08 11:45:27 EL 2026-03-20 255 85.285
2025-07-07 09:52:53 EL 2025-09-19 74 87.62
2025-07-03 12:53:56 EL 2025-07-11 8 88.75
2025-07-03 10:17:53 EL 2025-09-19 78 88.5255
2025-07-03 10:17:53 EL 2025-09-19 78 88.5251
2025-07-03 10:17:53 EL 2025-09-19 78 88.5255
2025-07-02 13:11:34 EL 2025-09-19 79 87.92
2025-07-02 10:03:29 EL 2025-07-18 16 85.975
2025-07-02 10:03:29 EL 2025-07-18 16 85.975
2025-07-02 09:56:27 EL 2025-08-15 44 85.4204
2025-07-02 09:56:27 EL 2025-08-15 44 85.3902
2025-06-27 10:11:59 EL 2026-03-20 266 81.8203
2025-06-27 10:11:25 EL 2026-01-16 203 81.63
2025-06-26 11:35:49 EL 2025-07-18 22 78.64
2025-06-26 11:35:49 EL 2025-07-18 22 78.64
2025-06-25 13:46:38 EL 2025-10-17 114 77.4252
2025-06-25 13:46:38 EL 2025-10-17 114 77.425
2025-06-25 13:46:38 EL 2025-10-17 114 77.425
2025-06-25 13:46:38 EL 2025-10-17 114 77.4252
2025-06-25 13:22:49 EL 2025-07-11 16 76.92
2025-06-25 09:43:17 EL 2025-08-15 51 76.1773
2025-06-25 09:43:17 EL 2025-08-15 51 76.1773
2025-06-24 15:29:17 EL 2025-07-03 9 76.305
2025-06-24 15:29:18 EL 2025-07-03 9 76.305
2025-06-24 11:28:35 EL 2025-07-18 24 77.39
2025-06-23 09:45:52 EL 2026-06-18 360 77.4675
2025-06-18 14:58:15 EL 2025-07-25 37 74.41
2025-06-18 14:34:29 EL 2025-09-19 93 74.74
2025-06-18 14:34:29 EL 2025-09-19 93 74.74
2025-06-18 09:56:42 EL 2025-07-25 37 73.71
2025-06-16 15:58:35 EL 2025-06-27 11 74.515
2025-06-16 15:15:36 EL 2025-06-20 4 74.07
2025-06-16 15:14:57 EL 2025-06-20 4 74.0949
2025-06-16 15:14:57 EL 2025-06-20 4 74.095
2025-06-16 13:22:24 EL 2025-10-17 123 73.645
2025-06-16 13:22:20 EL 2025-10-17 123 73.645
2025-06-16 13:22:03 EL 2025-09-19 95 73.675
2025-06-16 13:13:27 EL 2027-01-15 578 73.435
2025-06-16 13:13:27 EL 2027-01-15 578 73.435
2025-06-16 13:09:17 EL 2027-01-15 578 73.285
2025-06-16 13:08:53 EL 2027-01-15 578 73.235
2025-06-16 13:08:53 EL 2027-01-15 578 73.235
2025-06-16 12:01:27 EL 2025-06-20 4 72.575
2025-06-16 11:25:38 EL 2025-09-19 95 72.3063
2025-06-13 11:11:08 EL 2027-01-15 581 68.615
2025-06-13 11:11:08 EL 2027-01-15 581 68.615
2025-06-13 11:05:56 EL 2027-01-15 581 68.63
2025-06-13 11:04:22 EL 2027-01-15 581 68.705
2025-06-12 13:07:51 EL 2027-01-15 582 70.245
2025-06-12 13:07:24 EL 2027-01-15 582 70.34
2025-06-11 13:09:46 EL 2025-07-18 37 70.5102
2025-06-11 11:12:51 EL 2025-07-18 37 70.615
2025-06-11 10:56:40 EL 2025-07-18 37 70.86
2025-06-11 10:56:40 EL 2025-07-18 37 70.86
2025-06-11 10:56:31 EL 2025-07-18 37 70.845
2025-06-10 15:14:06 EL 2025-06-20 10 70.365
2025-06-10 14:36:04 EL 2025-07-25 45 70.1142
2025-06-10 13:15:29 EL 2025-06-20 10 70.86
2025-06-10 13:06:24 EL 2025-06-13 3 70.735
2025-06-10 11:40:17 EL 2025-06-13 3 70.915
2025-06-10 11:11:47 EL 2025-07-18 38 71.1347
2025-06-10 11:11:45 EL 2025-07-18 38 71.09
2025-06-10 11:04:21 EL 2025-07-03 23 71.0197
2025-06-09 14:52:38 EL 2027-01-15 585 69.715
2025-06-09 10:09:47 EL 2025-06-20 11 69.84
2025-06-09 10:09:31 EL 2025-06-20 11 69.98
2025-06-09 09:52:38 EL 2027-01-15 585 69.82
2025-06-09 09:50:35 EL 2027-01-15 585 69.5646
2025-06-09 09:45:52 EL 2027-01-15 585 70.0692
2025-06-09 09:45:37 EL 2027-01-15 585 70.015
2025-06-09 09:45:35 EL 2027-01-15 585 70.015
2025-06-09 09:42:35 EL 2027-01-15 585 69.935
2025-06-09 09:42:34 EL 2027-01-15 585 69.935
2025-06-05 10:19:26 EL 2025-06-20 15 67.925
2025-06-05 10:18:21 EL 2025-06-20 15 67.8836
2025-06-05 10:18:22 EL 2025-06-20 15 67.8804
2025-06-05 09:59:41 EL 2025-07-18 43 67.7339
2025-06-05 09:59:41 EL 2025-07-18 43 67.7339
2025-06-04 15:42:31 EL 2025-06-13 9 69.115
2025-06-04 15:10:23 EL 2026-03-20 289 69.23
2025-06-04 13:04:48 EL 2027-01-15 590 69.5
2025-06-04 12:31:59 EL 2027-01-15 590 69.5
2025-06-04 12:30:51 EL 2027-01-15 590 69.485
2025-06-04 12:17:39 EL 2025-07-18 44 70.05
2025-06-04 11:30:49 EL 2025-07-18 44 69.885
2025-06-04 10:48:44 EL 2025-06-06 2 69.72
2025-06-03 14:29:29 EL 2025-07-18 45 68.745
2025-06-03 13:34:58 EL 2025-09-19 108 68.98
2025-06-02 15:34:37 EL 2025-07-18 46 66.73
2025-06-02 15:34:37 EL 2025-07-18 46 66.74
2025-06-02 09:34:15 EL 2025-07-18 46 66.0106
2025-05-30 15:38:29 EL 2025-06-20 21 67.5259
2025-05-30 14:26:10 EL 2025-06-20 21 67.5695
2025-05-30 14:15:20 EL 2026-06-18 384 67.43
2025-05-30 14:09:13 EL 2025-10-17 140 67.495
2025-05-30 14:03:27 EL 2025-06-20 21 67.415
2025-05-30 14:03:27 EL 2025-06-20 21 67.445
2025-05-30 14:03:13 EL 2025-06-20 21 67.425
2025-05-30 13:57:06 EL 2025-07-18 49 67.3403
2025-05-30 13:51:46 EL 2025-07-18 49 67.4149
2025-05-30 13:51:46 EL 2025-07-18 49 67.4149
2025-05-30 11:28:11 EL 2025-07-18 49 68.1551
2025-05-30 10:45:25 EL 2025-07-18 49 67.9803
2025-05-30 10:12:50 EL 2025-05-30 0 68.0201
2025-05-30 09:31:55 EL 2025-05-30 0 67.9755
2025-05-30 09:31:55 EL 2025-05-30 0 68.0666
2025-05-29 15:29:19 EL 2025-05-30 1 68.735 ExDiv
2025-05-29 15:29:19 EL 2025-05-30 1 68.735 ExDiv
2025-05-29 15:11:41 EL 2025-06-20 22 68.865 ExDiv
2025-05-29 15:08:11 EL 2025-06-20 22 68.8458 ExDiv
2025-05-29 15:04:27 EL 2025-05-30 1 68.98 ExDiv
2025-05-29 15:04:27 EL 2025-05-30 1 68.98 ExDiv
2025-05-29 13:56:33 EL 2025-05-30 1 68.71 ExDiv
2025-05-29 13:56:33 EL 2025-05-30 1 68.71 ExDiv
2025-05-29 13:43:31 EL 2025-05-30 1 68.785 ExDiv
2025-05-29 13:41:56 EL 2025-05-30 1 68.8595 ExDiv
2025-05-29 13:33:49 EL 2025-05-30 1 68.61 ExDiv
2025-05-29 12:03:17 EL 2025-05-30 1 68.1947 ExDiv
2025-05-29 11:19:03 EL 2025-06-06 8 68.865 ExDiv
2025-05-29 11:17:39 EL 2025-05-30 1 68.79 ExDiv
2025-05-29 11:17:39 EL 2025-05-30 1 68.79 ExDiv
2025-05-29 11:17:18 EL 2025-05-30 1 68.79 ExDiv
2025-05-29 10:29:55 EL 2026-01-16 232 68.82 ExDiv
2025-05-29 09:58:51 EL 2025-05-30 1 69.015 ExDiv
2025-05-29 09:56:43 EL 2025-05-30 1 69.1106 ExDiv
2025-05-29 09:55:23 EL 2025-05-30 1 69.305 ExDiv
2025-05-29 09:55:24 EL 2025-05-30 1 69.325 ExDiv
2025-05-29 09:55:15 EL 2025-05-30 1 69.3284 ExDiv
2025-05-29 09:53:44 EL 2025-05-30 1 69.27 ExDiv
2025-05-29 09:45:55 EL 2025-07-18 50 68.8351 ExDiv
2025-05-29 09:45:18 EL 2025-07-18 50 68.7951 ExDiv
2025-05-29 09:45:12 EL 2025-06-20 22 68.7549 ExDiv
2025-05-29 09:45:12 EL 2025-06-20 22 68.7849 ExDiv
2025-05-29 09:31:53 EL 2025-06-06 8 68.3449 ExDiv
2025-05-28 15:54:54 EL 2025-06-06 9 66.225
2025-05-28 15:53:32 EL 2025-06-06 9 66.2251
2025-05-27 14:39:39 EL 2026-01-16 234 66.805
2025-05-27 14:28:51 EL 2025-10-17 143 66.675
2025-05-27 14:28:49 EL 2025-10-17 143 66.67
2025-05-27 12:56:59 EL 2025-05-30 3 66.44
2025-05-27 12:56:59 EL 2025-05-30 3 66.44
2025-05-27 12:51:24 EL 2025-05-30 3 66.385
2025-05-27 12:51:24 EL 2025-05-30 3 66.385
2025-05-27 10:05:05 EL 2025-07-18 52 65.025
2025-05-23 15:29:37 EL 2025-05-30 7 63.485
2025-05-22 15:31:37 EL 2025-06-20 29 65.0906
2025-05-22 15:30:15 EL 2025-09-19 120 65.135
2025-05-21 14:37:26 EL 2025-07-18 58 64.245
2025-05-21 14:20:02 EL 2025-05-30 9 64.2
2025-05-21 14:19:20 EL 2025-05-30 9 64.2505
2025-05-21 14:19:04 EL 2025-05-30 9 64.27
2025-05-21 13:25:11 EL 2025-10-17 149 65.145
2025-05-20 12:53:26 EL 2025-05-30 10 65.99
2025-05-20 12:53:26 EL 2025-05-30 10 66.0033
2025-05-19 11:40:54 EL 2025-05-30 11 65.16
2025-05-19 10:35:59 EL 2025-07-18 60 65.2753
2025-05-19 10:04:25 EL 2025-06-20 32 65.045
2025-05-19 10:04:26 EL 2025-06-20 32 65.07
2025-05-16 09:48:35 EL 2025-05-30 14 63.8953
2025-05-16 09:48:35 EL 2025-05-30 14 63.8953
2025-05-16 09:36:17 EL 2025-05-30 14 63.815
2025-05-15 12:40:20 EL 2027-01-15 610 63.765
2025-05-12 14:44:12 EL 2025-05-16 4 65.53
2025-05-12 11:37:57 EL 2025-07-18 67 65.405
2025-05-12 10:24:29 EL 2025-05-16 4 66.935
2025-05-12 10:03:11 EL 2025-05-16 4 67.255
2025-05-12 09:43:05 EL 2025-05-16 4 67.55
2025-05-09 09:44:47 EL 2025-10-17 161 61.595
2025-05-08 15:27:10 EL 2025-05-16 8 61.745
2025-05-08 15:27:10 EL 2025-05-16 8 61.745
2025-05-08 15:20:05 EL 2025-06-13 36 61.5949
2025-05-08 11:41:36 EL 2025-10-17 162 61.105
2025-05-07 10:37:55 EL 2025-05-09 2 58.385
2025-05-07 10:01:54 EL 2025-05-09 2 58.9
2025-05-06 11:31:33 EL 2025-05-16 10 58.555
2025-05-06 10:17:07 EL 2025-05-09 3 57.975
2025-05-01 15:18:48 EL 2025-05-02 1 58.3449 Post-Earnings
2025-05-01 12:52:53 EL 2025-05-09 8 57.81 Post-Earnings
2025-05-01 12:52:53 EL 2025-05-09 8 57.8672 Post-Earnings
2025-05-01 12:52:12 EL 2025-05-09 8 57.945 Post-Earnings
2025-05-01 12:52:13 EL 2025-05-09 8 57.9404 Post-Earnings
2025-04-30 15:38:34 EL 2025-06-20 51 59.705 Pre-Earnings
2025-04-30 14:17:06 EL 2025-06-20 51 59.9151 Pre-Earnings
2025-04-30 11:18:25 EL 2025-05-02 2 59.4995 Pre-Earnings
2025-04-30 11:16:12 EL 2025-05-16 16 59.405 Pre-Earnings
2025-04-29 15:13:23 EL 2025-05-16 17 59.725
2025-04-29 15:13:24 EL 2025-05-16 17 59.725
2025-04-29 12:06:43 EL 2025-05-16 17 59.59
2025-04-29 12:06:29 EL 2025-05-16 17 59.64
2025-04-25 11:34:24 EL 2025-06-20 56 58.97
2025-04-23 11:42:01 EL 2025-06-20 58 57.395
2025-04-23 11:41:39 EL 2025-06-20 58 57.4404
2025-04-17 12:00:00 EL 2025-07-18 92 53.4749
2025-04-16 13:53:35 EL 2025-04-17 1 52.805
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 10:42:07 EL 2027-01-15 639 53.69
2025-04-16 09:59:20 EL 2027-01-15 639 53.895
2025-04-15 11:31:32 EL 2025-05-16 31 54.365
2025-04-15 10:35:05 EL 2027-01-15 640 54.345
2025-04-15 10:20:41 EL 2026-01-16 276 54.335
2025-04-15 09:45:15 EL 2025-04-25 10 54.945
2025-04-14 12:10:42 EL 2026-01-16 277 55.525
2025-04-14 12:10:42 EL 2026-01-16 277 55.525
2025-04-14 12:06:21 EL 2025-10-17 186 55.54
2025-04-14 10:51:13 EL 2025-04-17 3 58.325
2025-04-11 14:51:01 EL 2025-05-16 35 54.725
2025-04-10 15:48:46 EL 2025-04-17 7 52.7647
2025-04-10 15:48:46 EL 2026-01-16 281 52.7615
2025-04-10 15:48:46 EL 2025-09-19 162 52.725
2025-04-10 15:48:46 EL 2025-09-19 162 52.7249
2025-04-10 12:11:14 EL 2025-05-16 36 52.3
2025-04-10 11:41:01 EL 2025-04-17 7 52.49
2025-04-10 11:37:25 EL 2025-05-16 36 52.515
2025-04-09 11:02:44 EL 2027-01-15 646 49.7101
2025-04-09 10:55:30 EL 2025-05-16 37 49.8247
2025-04-09 10:29:06 EL 2026-01-16 282 49.9251
2025-04-08 09:42:25 EL 2025-06-20 73 54.4843
2025-04-07 12:58:44 EL 2025-04-17 10 51.545 SSR
2025-04-07 12:58:44 EL 2025-04-17 10 51.545 SSR
2025-04-07 10:32:37 EL 2026-06-18 437 52.805 SSR
2025-04-07 10:32:37 EL 2026-06-18 437 52.76 SSR
2025-04-07 10:32:37 EL 2026-06-18 437 52.755 SSR
2025-04-07 10:32:37 EL 2026-06-18 437 52.755 SSR
2025-04-07 09:44:05 EL 2025-06-20 74 49.205 SSR
2025-04-04 15:08:13 EL 2026-01-16 287 53.47 SSR
2025-04-04 14:00:28 EL 2025-04-04 0 54.065 SSR
2025-04-04 13:21:22 EL 2025-06-20 77 53.28 SSR
2025-04-04 11:09:52 EL 2025-04-04 0 53.46 SSR
2025-04-04 10:47:39 EL 2025-04-17 13 52.08 SSR
2025-04-04 09:40:23 EL 2025-05-16 42 54.405 SSR
2025-04-04 09:34:04 EL 2026-01-16 287 54.4077 SSR
2025-04-04 09:31:09 EL 2025-04-04 0 54.105 SSR
2025-04-03 15:30:12 EL 2025-06-20 78 58.69 SSR
2025-04-03 15:30:12 EL 2025-04-17 14 58.69 SSR
2025-04-03 15:30:12 EL 2025-04-17 14 58.69 SSR
2025-04-03 15:30:12 EL 2025-09-19 169 58.69 SSR
2025-04-03 12:26:17 EL 2025-04-17 14 60.345 SSR
2025-04-03 10:47:49 EL 2025-04-17 14 60.3301 SSR
2025-04-03 09:54:12 EL 2025-04-04 1 62.6061
2025-04-01 15:34:28 EL 2025-06-20 80 67.53
2025-04-01 11:26:00 EL 2026-06-18 443 67.33
2025-03-31 10:32:15 EL 2025-04-04 4 65.33
2025-03-27 15:40:59 EL 2025-04-17 21 66.985
2025-03-27 15:40:59 EL 2025-09-19 176 66.985
2025-03-25 12:23:47 EL 2025-10-17 206 66.93
2025-03-25 12:18:47 EL 2025-10-17 206 67.015
2025-03-24 10:32:38 EL 2025-04-17 24 67.335
2025-03-24 10:26:22 EL 2025-04-17 24 67.495
2025-03-24 10:26:00 EL 2025-04-17 24 67.535
2025-03-21 15:03:15 EL 2025-04-17 27 67.39
2025-03-20 15:34:24 EL 2025-06-20 92 68.385
2025-03-20 15:34:24 EL 2025-03-21 1 68.385
2025-03-20 15:34:24 EL 2025-03-21 1 68.385
2025-03-20 15:34:24 EL 2025-03-21 1 68.385
2025-03-20 15:34:24 EL 2025-04-17 28 68.385
2025-03-20 15:34:24 EL 2025-06-20 92 68.385
2025-03-20 14:53:09 EL 2025-03-21 1 68.405
2025-03-20 14:53:09 EL 2025-03-21 1 68.405
2025-03-20 10:07:50 EL 2025-07-18 120 68.11
2025-03-20 09:35:27 EL 2025-07-18 120 67.355
2025-03-20 09:31:54 EL 2025-07-18 120 67.333
2025-03-20 09:30:03 EL 2025-07-18 120 67.2531
2025-03-20 09:30:04 EL 2025-07-18 120 67.345
2025-03-18 10:23:04 EL 2025-04-17 30 68.445
2025-03-18 09:45:39 EL 2025-04-17 30 68.785
2025-03-14 15:27:08 EL 2025-03-21 7 66.62
2025-03-14 15:27:08 EL 2025-03-21 7 66.62
2025-03-14 15:27:08 EL 2025-04-17 34 66.62
2025-03-14 10:21:40 EL 2025-04-17 34 65.125
2025-03-13 15:32:51 EL 2025-03-21 8 64.96
2025-03-13 15:32:51 EL 2025-03-21 8 64.96
2025-03-13 15:32:51 EL 2025-03-21 8 64.96
2025-03-13 14:41:39 EL 2025-06-20 99 65.655
2025-03-13 12:52:32 EL 2025-03-14 1 66.055
2025-03-12 12:01:54 EL 2027-01-15 674 66.2
2025-03-12 10:23:24 EL 2025-03-21 9 67.13
2025-03-11 13:46:33 EL 2025-04-17 37 69.605
2025-03-11 13:46:33 EL 2025-04-17 37 69.605
2025-03-10 11:51:50 EL 2027-01-15 676 73.88
2025-03-10 11:37:28 EL 2027-01-15 676 74.0
2025-03-10 11:24:26 EL 2025-03-28 18 74.445
2025-03-10 11:14:04 EL 2025-03-28 18 74.45
2025-03-10 10:38:59 EL 2025-04-17 38 74.325
2025-03-07 15:30:28 EL 2025-03-21 14 73.38
2025-03-07 15:14:43 EL 2025-06-20 105 73.39
2025-03-07 10:31:51 EL 2025-03-21 14 72.09
2025-03-07 10:21:23 EL 2025-03-21 14 71.895
2025-03-06 15:38:03 EL 2025-03-21 15 71.77
2025-03-06 15:38:03 EL 2025-03-21 15 71.77
2025-03-06 15:38:03 EL 2025-03-21 15 71.77
2025-03-05 13:57:15 EL 2025-03-21 16 71.7
2025-03-05 12:29:17 EL 2025-03-21 16 71.235
2025-03-05 12:28:16 EL 2025-04-17 43 71.185
2025-03-05 10:32:38 EL 2025-10-17 226 69.835
2025-03-05 09:50:28 EL 2025-03-07 2 70.345
2025-03-04 15:38:22 EL 2025-03-14 10 68.395
2025-03-04 13:35:51 EL 2025-06-20 108 68.19
2025-03-04 11:22:35 EL 2025-03-28 24 67.59
2025-03-04 11:20:41 EL 2025-03-07 3 67.475
2025-03-04 10:16:09 EL 2025-03-28 24 68.285
2025-03-04 10:15:53 EL 2025-03-28 24 68.29
2025-03-04 10:14:26 EL 2025-03-28 24 68.3087
2025-03-04 10:13:57 EL 2025-03-21 17 68.355
2025-03-04 10:13:57 EL 2025-03-21 17 68.385
2025-03-04 09:48:11 EL 2025-03-28 24 68.99
2025-03-04 09:48:11 EL 2025-03-28 24 68.99
2025-03-04 09:48:11 EL 2025-03-28 24 68.99
2025-03-03 15:29:22 EL 2025-03-21 18 69.525
2025-03-03 14:48:07 EL 2025-03-14 11 70.49
2025-02-28 13:25:58 EL 2025-03-07 7 70.345
2025-02-28 11:21:17 EL 2025-03-07 7 71.03
2025-02-28 10:13:14 EL 2025-02-28 0 72.105
2025-02-27 13:12:27 EL 2025-02-28 1 73.73 ExDiv
2025-02-27 12:59:10 EL 2025-02-28 1 73.53 ExDiv
2025-02-27 09:50:12 EL 2025-04-17 49 73.4455 ExDiv
2025-02-27 09:50:13 EL 2025-04-17 49 73.445 ExDiv
2025-02-27 09:50:12 EL 2025-04-17 49 73.4455 ExDiv
2025-02-25 15:42:42 EL 2025-03-07 10 74.505
2025-02-25 15:42:42 EL 2025-03-07 10 74.505
2025-02-25 10:42:31 EL 2025-06-20 115 74.225
2025-02-24 15:55:30 EL 2025-02-28 4 75.39
2025-02-24 13:03:31 EL 2025-02-28 4 74.83
2025-02-24 13:03:31 EL 2025-02-28 4 74.83
2025-02-24 10:41:20 EL 2025-02-28 4 74.0602
2025-02-21 14:55:27 EL 2026-01-16 329 71.1051
2025-02-21 14:55:14 EL 2027-01-15 693 71.15
2025-02-21 14:55:14 EL 2027-01-15 693 71.15
2025-02-21 13:20:08 EL 2025-03-21 28 71.72
2025-02-20 12:43:02 EL 2025-09-19 211 70.685
2025-02-19 14:45:55 EL 2025-03-28 37 71.1899
2025-02-19 14:44:57 EL 2025-03-28 37 70.755
2025-02-19 14:44:57 EL 2025-03-28 37 70.81
2025-02-19 14:44:57 EL 2025-03-28 37 70.76
2025-02-19 14:44:57 EL 2025-03-28 37 70.76
2025-02-19 14:44:57 EL 2025-03-28 37 70.755
2025-02-19 14:05:13 EL 2025-03-21 30 70.0804
2025-02-19 13:22:20 EL 2025-02-28 9 70.1348
2025-02-19 13:22:20 EL 2025-02-28 9 70.1348
2025-02-19 11:32:51 EL 2025-02-28 9 70.425
2025-02-19 09:35:54 EL 2025-02-21 2 71.4951
2025-02-19 09:35:54 EL 2025-02-21 2 71.495
2025-02-18 15:51:14 EL 2025-02-21 3 72.07
2025-02-18 15:26:48 EL 2025-02-21 3 71.975
2025-02-18 15:26:48 EL 2025-02-21 3 71.975
2025-02-18 13:03:08 EL 2025-03-21 31 71.895
2025-02-18 12:56:58 EL 2025-03-21 31 72.005
2025-02-18 12:56:44 EL 2025-03-21 31 72.01
2025-02-18 11:03:40 EL 2025-02-21 3 71.2988
2025-02-18 11:03:41 EL 2025-02-21 3 71.27
2025-02-18 11:03:40 EL 2025-02-21 3 71.3
2025-02-18 11:01:24 EL 2025-02-21 3 71.28
2025-02-18 11:00:32 EL 2025-02-21 3 71.255
2025-02-18 10:07:33 EL 2025-02-21 3 71.5406
2025-02-18 10:07:33 EL 2025-02-21 3 71.54
2025-02-18 10:02:08 EL 2025-02-21 3 71.67
2025-02-18 09:45:10 EL 2025-02-21 3 71.1113
2025-02-18 09:42:13 EL 2025-02-21 3 71.3884
2025-02-18 09:42:13 EL 2025-02-21 3 71.385
2025-02-18 09:39:30 EL 2025-02-21 3 71.44
2025-02-14 15:31:53 EL 2025-02-21 7 68.975
2025-02-14 14:38:12 EL 2025-02-21 7 69.14
2025-02-14 14:37:43 EL 2025-02-21 7 69.14
2025-02-14 11:28:28 EL 2026-03-20 399 69.9744
2025-02-14 09:54:14 EL 2026-03-20 399 70.075
2025-02-14 09:53:01 EL 2026-03-20 399 70.08
2025-02-13 15:37:56 EL 2025-04-17 63 69.455
2025-02-13 14:50:33 EL 2025-02-21 8 69.0
2025-02-13 14:48:30 EL 2025-02-21 8 68.995
2025-02-12 15:01:43 EL 2026-06-18 491 68.705
2025-02-12 13:56:47 EL 2025-02-21 9 68.705
2025-02-12 13:56:47 EL 2025-02-21 9 68.705
2025-02-12 13:52:01 EL 2025-04-17 64 68.815
2025-02-12 13:51:39 EL 2025-04-17 64 68.81
2025-02-12 13:51:39 EL 2025-04-17 64 68.81
2025-02-12 13:51:39 EL 2025-04-17 64 68.81
2025-02-12 12:45:45 EL 2025-02-14 2 68.575
2025-02-12 12:34:13 EL 2025-02-21 9 68.685
2025-02-11 15:41:18 EL 2025-04-17 65 70.8
2025-02-11 12:26:55 EL 2026-01-16 339 70.605
2025-02-11 10:42:56 EL 2026-01-16 339 69.43
2025-02-10 15:42:07 EL 2025-03-14 32 68.935
2025-02-10 15:24:49 EL 2025-02-14 4 68.7603
2025-02-10 14:01:20 EL 2025-03-21 39 68.355
2025-02-10 14:01:20 EL 2025-03-21 39 68.355
2025-02-10 13:00:34 EL 2026-01-16 340 68.2
2025-02-10 10:51:44 EL 2025-03-21 39 67.655
2025-02-10 09:30:12 EL 2025-03-21 39 66.145
2025-02-07 15:41:28 EL 2025-02-14 7 65.075
2025-02-07 15:41:28 EL 2025-02-21 14 65.075
2025-02-07 14:09:12 EL 2025-03-21 42 65.445
2025-02-07 13:26:18 EL 2027-01-15 707 64.98
2025-02-07 13:02:35 EL 2025-03-21 42 64.89
2025-02-07 13:02:36 EL 2025-03-21 42 64.92
2025-02-07 13:02:35 EL 2025-03-21 42 64.89
2025-02-07 12:59:52 EL 2025-02-07 0 64.885
2025-02-07 09:53:59 EL 2025-03-21 42 65.005
2025-02-07 09:53:59 EL 2025-03-21 42 64.9855
2025-02-07 09:48:55 EL 2025-02-14 7 64.875
2025-02-06 15:50:12 EL 2026-01-16 344 64.5921
2025-02-06 12:10:20 EL 2025-02-07 1 65.515
2025-02-06 11:59:32 EL 2027-01-15 708 65.57
2025-02-06 11:56:41 EL 2025-09-19 225 65.565
2025-02-06 10:51:51 EL 2025-07-18 162 65.9886
2025-02-06 10:51:33 EL 2025-07-18 162 65.974
2025-02-06 10:50:28 EL 2025-07-18 162 65.8638
2025-02-06 10:49:20 EL 2025-07-18 162 65.71
2025-02-06 10:48:32 EL 2025-07-18 162 65.735
2025-02-06 10:48:30 EL 2025-07-18 162 65.7357
2025-02-06 10:48:28 EL 2025-07-18 162 65.7548
2025-02-06 10:20:49 EL 2025-06-20 134 65.78
2025-02-06 10:00:17 EL 2025-03-21 43 66.545
2025-02-05 14:24:57 EL 2025-06-20 135 65.675 SSR
2025-02-05 13:43:09 EL 2026-01-16 345 65.675 SSR
2025-02-05 13:40:04 EL 2026-01-16 345 65.555 SSR
2025-02-05 13:25:54 EL 2025-02-07 2 65.51 SSR
2025-02-05 13:24:17 EL 2025-03-21 44 65.3794 SSR
2025-02-05 13:24:17 EL 2025-03-21 44 65.38 SSR
2025-02-05 13:09:48 EL 2025-02-21 16 65.2506 SSR
2025-02-05 12:25:20 EL 2025-03-21 44 65.825 SSR
2025-02-05 11:13:53 EL 2025-03-21 44 65.2367 SSR
2025-02-05 10:54:35 EL 2025-09-19 226 66.23 SSR
2025-02-05 10:46:54 EL 2025-03-21 44 66.4008 SSR
2025-02-05 10:45:53 EL 2025-03-21 44 66.49 SSR
2025-02-05 10:36:08 EL 2025-03-21 44 66.285 SSR
2025-02-05 10:29:48 EL 2025-02-07 2 66.47 SSR
2025-02-05 10:29:48 EL 2025-02-07 2 66.4398 SSR
2025-02-05 10:13:19 EL 2025-02-07 2 66.98 SSR
2025-02-05 09:32:04 EL 2025-02-07 2 67.6 SSR
2025-02-04 14:40:41 EL 2025-02-14 10 69.3271 Post-Earnings / SSR
2025-02-04 14:40:41 EL 2025-02-14 10 69.3295 Post-Earnings / SSR
2025-02-04 14:40:41 EL 2025-02-14 10 69.3271 Post-Earnings / SSR
2025-02-04 13:47:55 EL 2025-02-21 17 70.725 Post-Earnings / SSR
2025-02-04 13:00:58 EL 2025-03-21 45 69.61 Post-Earnings / SSR
2025-02-04 13:00:58 EL 2025-03-21 45 69.61 Post-Earnings / SSR
2025-02-04 13:00:00 EL 2025-03-21 45 69.59 Post-Earnings / SSR
2025-02-04 12:33:59 EL 2025-04-17 72 69.0249 Post-Earnings / SSR
2025-02-04 12:32:39 EL 2025-04-17 72 69.1 Post-Earnings / SSR
2025-02-04 12:20:58 EL 2025-03-21 45 68.6106 Post-Earnings / SSR
2025-02-04 12:13:12 EL 2025-03-21 45 68.51 Post-Earnings / SSR
2025-02-04 12:12:46 EL 2025-03-21 45 68.57 Post-Earnings / SSR
2025-02-04 12:12:33 EL 2025-03-21 45 68.6 Post-Earnings / SSR
2025-02-04 12:12:33 EL 2025-03-21 45 68.6 Post-Earnings / SSR
2025-02-04 12:12:08 EL 2025-03-21 45 68.3599 Post-Earnings / SSR
2025-02-04 12:08:49 EL 2025-02-07 3 69.27 Post-Earnings / SSR
2025-02-04 12:08:45 EL 2025-03-21 45 68.9299 Post-Earnings / SSR
2025-02-04 12:08:46 EL 2025-03-21 45 69.03 Post-Earnings / SSR
2025-02-04 12:08:45 EL 2025-03-21 45 69.01 Post-Earnings / SSR
2025-02-04 12:08:22 EL 2025-03-21 45 68.8792 Post-Earnings / SSR
2025-02-04 12:08:22 EL 2025-03-21 45 68.7699 Post-Earnings / SSR
2025-02-04 11:41:52 EL 2025-03-21 45 69.55 Post-Earnings / SSR
2025-02-04 11:34:09 EL 2025-02-14 10 68.73 Post-Earnings / SSR
2025-02-04 10:53:29 EL 2025-02-28 24 68.235 Post-Earnings / SSR
2025-02-04 10:29:56 EL 2025-03-21 45 67.1347 Post-Earnings / SSR
2025-02-04 10:27:13 EL 2025-02-07 3 67.5581 Post-Earnings / SSR
2025-02-04 10:27:13 EL 2025-02-07 3 67.65 Post-Earnings / SSR
2025-02-04 10:26:28 EL 2025-04-17 72 67.2249 Post-Earnings / SSR
2025-02-04 10:20:47 EL 2025-02-21 17 68.765 Post-Earnings / SSR
2025-02-04 09:38:24 EL 2025-02-07 3 72.35 Post-Earnings / SSR
2025-02-04 09:30:15 EL 2025-02-07 3 76.765 Post-Earnings
2025-02-03 15:14:46 EL 2025-03-21 46 82.6 Pre-Earnings
2025-02-03 14:47:01 EL 2025-02-07 4 82.68 Pre-Earnings
2025-02-03 14:04:27 EL 2025-02-07 4 82.8702 Pre-Earnings
2025-02-03 12:31:51 EL 2025-09-19 228 82.525 Pre-Earnings
2025-02-03 12:16:45 EL 2025-02-07 4 82.605 Pre-Earnings
2025-02-03 12:05:05 EL 2025-02-07 4 82.605 Pre-Earnings
2025-02-03 12:02:08 EL 2025-02-07 4 82.6127 Pre-Earnings
2025-02-03 12:02:08 EL 2025-02-07 4 82.615 Pre-Earnings
2025-02-03 12:02:08 EL 2025-02-07 4 82.615 Pre-Earnings
2025-02-03 11:16:38 EL 2025-02-07 4 82.515 Pre-Earnings
2025-01-31 12:41:21 EL 2025-02-07 7 85.7448
2025-01-30 10:12:34 EL 2025-04-17 77 83.975
2025-01-29 13:45:59 EL 2025-03-21 51 82.61
2025-01-28 11:49:07 EL 2025-01-31 3 82.61
2025-01-28 11:49:02 EL 2025-01-31 3 82.625
2025-01-28 10:23:23 EL 2025-07-18 171 83.5248
2025-01-28 09:34:20 EL 2025-01-31 3 83.705
2025-01-27 14:20:25 EL 2026-01-16 354 82.6
2025-01-27 10:17:50 EL 2025-07-18 172 83.22
2025-01-27 10:11:54 EL 2025-07-18 172 82.9
2025-01-24 10:28:12 EL 2025-03-21 56 82.3832
2025-01-23 14:36:36 EL 2025-03-21 57 79.66
2025-01-23 14:36:36 EL 2025-03-21 57 79.66
2025-01-23 14:36:32 EL 2025-03-21 57 79.66
2025-01-21 13:32:18 EL 2026-01-16 360 78.4749
2025-01-21 12:04:42 EL 2025-06-20 150 78.135
2025-01-21 11:54:39 EL 2025-06-20 150 78.0439
2025-01-17 13:44:19 EL 2025-01-17 0 77.495
2025-01-17 12:08:36 EL 2025-01-24 7 77.645
2025-01-17 12:08:36 EL 2025-01-24 7 77.6549
2025-01-16 13:53:37 EL 2025-01-17 1 78.6896
2025-01-16 13:01:13 EL 2025-09-19 246 79.2201
2025-01-16 12:06:50 EL 2025-01-17 1 78.71
2025-01-16 10:13:00 EL 2025-01-17 1 76.8432
2025-01-16 09:45:23 EL 2025-01-17 1 76.28
2025-01-15 12:51:29 EL 2026-01-16 366 74.535
2025-01-13 13:41:11 EL 2025-01-17 4 75.105
2025-01-13 12:28:58 EL 2025-01-17 4 74.545
2025-01-13 10:18:59 EL 2026-01-16 368 74.3199
2025-01-13 09:56:20 EL 2025-02-14 32 74.0958
2025-01-10 15:50:57 EL 2025-01-17 7 73.6996
2025-01-10 15:26:28 EL 2025-01-17 7 74.45
2025-01-10 15:24:59 EL 2025-01-17 7 74.4307
2025-01-10 15:24:37 EL 2025-01-17 7 74.4049
2025-01-10 15:24:37 EL 2025-01-17 7 74.405
2025-01-10 15:21:58 EL 2025-01-10 0 72.9099
2025-01-10 11:09:26 EL 2025-01-17 7 72.63
2025-01-10 11:09:26 EL 2025-01-17 7 72.63
2025-01-10 10:07:26 EL 2025-06-20 161 71.6
2025-01-08 13:31:23 EL 2025-01-17 9 73.825
2025-01-08 11:36:48 EL 2025-01-10 2 73.945
2025-01-08 10:26:45 EL 2025-01-17 9 73.815
2025-01-08 09:58:46 EL 2025-01-17 9 72.225
2025-01-08 09:58:46 EL 2025-01-17 9 72.225
2025-01-07 13:42:05 EL 2025-06-20 164 74.32
2025-01-07 13:42:05 EL 2025-06-20 164 74.32
2025-01-07 10:36:07 EL 2025-01-17 10 76.11
2025-01-07 10:13:40 EL 2025-06-20 164 75.62
2025-01-06 11:49:51 EL 2025-06-20 165 74.17
2025-01-03 11:51:45 EL 2025-01-17 14 71.945
2025-01-03 10:53:16 EL 2025-01-10 7 72.18
2025-01-03 10:09:25 EL 2025-01-10 7 72.38
2025-01-02 14:59:16 EL 2025-01-17 15 74.045
2024-12-31 13:35:33 EL 2025-09-19 262 74.82
2024-12-30 12:16:33 EL 2025-06-20 172 74.025
2024-12-27 10:05:14 EL 2025-01-03 7 74.67
2024-12-26 10:16:17 EL 2025-01-03 8 75.12
2024-12-24 11:41:06 EL 2025-01-17 24 74.64
2024-12-23 15:57:50 EL 2027-01-15 753 74.835
2024-12-23 15:57:50 EL 2027-01-15 753 74.835
2024-12-23 09:48:52 EL 2025-01-10 18 74.885
2024-12-20 12:37:10 EL 2025-01-17 28 75.32
2024-12-19 15:40:02 EL 2024-12-20 1 75.32
2024-12-19 15:11:31 EL 2024-12-20 1 74.545
2024-12-19 13:30:09 EL 2024-12-20 1 74.95
2024-12-18 15:46:14 EL 2025-01-17 30 75.0178
2024-12-18 15:44:23 EL 2026-01-16 394 75.11
2024-12-18 13:36:33 EL 2025-09-19 275 77.555
2024-12-18 10:56:51 EL 2024-12-20 2 77.705
2024-12-17 15:01:41 EL 2024-12-27 10 78.835
2024-12-17 14:58:52 EL 2025-01-17 31 78.855
2024-12-17 10:55:07 EL 2025-01-03 17 79.225
2024-12-16 11:29:04 EL 2025-01-17 32 79.6599
2024-12-13 15:27:47 EL 2024-12-20 7 79.9
2024-12-13 15:27:47 EL 2024-12-20 7 79.9299
2024-12-13 15:27:47 EL 2024-12-20 7 79.9285
2024-12-13 15:23:28 EL 2024-12-13 0 79.955
2024-12-13 15:19:42 EL 2024-12-13 0 80.0037
2024-12-12 14:55:28 EL 2025-06-20 190 81.2602
2024-12-11 14:04:31 EL 2024-12-20 9 81.4301
2024-12-11 13:02:17 EL 2026-01-16 401 81.85
2024-12-10 12:40:52 EL 2026-01-16 402 81.515
2024-12-10 12:40:52 EL 2025-09-19 283 81.515
2024-12-10 12:40:52 EL 2025-09-19 283 81.515
2024-12-10 12:39:42 EL 2024-12-13 3 81.555
2024-12-10 09:58:08 EL 2025-06-20 192 81.375
2024-12-09 14:06:06 EL 2024-12-20 11 83.66
2024-12-09 10:52:50 EL 2025-01-17 39 83.955
2024-12-09 10:51:36 EL 2025-01-17 39 84.015
2024-12-09 10:51:37 EL 2025-01-17 39 83.99
2024-12-09 10:51:27 EL 2025-01-17 39 84.045
2024-12-09 10:12:28 EL 2025-01-17 39 83.5351
2024-12-09 10:07:46 EL 2024-12-13 4 83.155
2024-12-06 10:46:06 EL 2024-12-27 21 80.37
2024-12-06 10:40:11 EL 2024-12-20 14 80.315
2024-12-06 10:30:03 EL 2025-01-17 42 80.33
2024-12-06 10:08:18 EL 2024-12-20 14 80.3839
2024-12-06 10:01:35 EL 2025-01-17 42 80.145
2024-12-06 09:54:22 EL 2027-01-15 770 80.2615
2024-12-05 13:52:58 EL 2024-12-13 8 77.815
2024-12-05 09:46:25 EL 2025-01-17 43 78.575
2024-12-05 09:46:25 EL 2025-01-17 43 78.575
2024-12-04 10:52:25 EL 2025-06-20 198 78.3623
2024-12-03 13:42:26 EL 2024-12-20 17 76.985
2024-12-03 13:42:26 EL 2024-12-20 17 76.985
2024-12-03 12:32:18 EL 2025-03-21 108 76.785
2024-12-03 12:32:18 EL 2025-03-21 108 76.785
2024-12-03 12:32:07 EL 2025-03-21 108 76.875
2024-12-03 11:38:10 EL 2024-12-20 17 76.505
2024-12-03 11:38:10 EL 2024-12-20 17 76.4901
2024-12-03 10:27:12 EL 2024-12-20 17 75.805
2024-12-03 10:24:36 EL 2024-12-27 24 75.51
2024-12-02 15:59:31 EL 2024-12-27 25 75.955
2024-12-02 15:59:31 EL 2024-12-27 25 75.955
2024-12-02 15:08:47 EL 2025-01-17 46 75.09
2024-12-02 14:44:10 EL 2025-06-20 200 74.67
2024-12-02 14:44:08 EL 2025-06-20 200 74.6664
2024-12-02 14:43:15 EL 2025-06-20 200 74.68
2024-12-02 13:05:01 EL 2025-04-17 136 73.905
2024-12-02 12:50:11 EL 2024-12-20 18 73.92
2024-12-02 12:47:30 EL 2025-04-17 136 73.915
2024-12-02 10:08:13 EL 2024-12-20 18 72.295
2024-11-29 12:53:51 EL 2024-12-06 7 72.14
2024-11-29 12:52:12 EL 2024-12-20 21 72.0748
2024-11-29 11:50:10 EL 2025-01-17 49 71.67
2024-11-29 09:47:04 EL 2024-12-20 21 71.88
2024-11-29 09:47:04 EL 2024-12-20 21 71.965
2024-11-29 09:45:45 EL 2026-06-18 566 71.5604
2024-11-29 09:45:45 EL 2026-06-18 566 71.56
2024-11-27 15:07:39 EL 2024-11-29 2 74.65 ExDiv
2024-11-27 15:07:39 EL 2024-11-29 2 74.65 ExDiv
2024-11-27 15:07:39 EL 2024-11-29 2 74.65 ExDiv
2024-11-27 14:21:55 EL 2024-12-20 23 75.125 ExDiv
2024-11-27 14:21:22 EL 2024-11-29 2 75.095 ExDiv
2024-11-27 09:41:36 EL 2025-01-17 51 75.14 ExDiv
2024-11-26 11:14:39 EL 2024-11-29 3 72.25
2024-11-25 15:44:27 EL 2024-12-20 25 72.875
2024-11-25 15:40:29 EL 2024-12-20 25 73.045
2024-11-25 15:35:04 EL 2024-12-13 18 73.125
2024-11-25 11:52:17 EL 2025-01-17 53 73.135
2024-11-25 11:28:55 EL 2026-01-16 417 73.54
2024-11-25 11:28:55 EL 2026-01-16 417 73.54
2024-11-25 10:52:23 EL 2024-12-06 11 74.045
2024-11-25 10:09:12 EL 2024-12-20 25 74.07
2024-11-25 10:07:20 EL 2024-12-20 25 73.9945
2024-11-25 09:52:09 EL 2025-01-17 53 73.35
2024-11-25 09:52:09 EL 2025-01-17 53 73.35
2024-11-25 09:50:46 EL 2024-11-29 4 73.85
2024-11-22 14:34:52 EL 2024-11-22 0 69.275
2024-11-22 13:50:19 EL 2025-06-20 210 69.48
2024-11-22 09:48:51 EL 2024-11-29 7 67.77
2024-11-21 11:34:44 EL 2024-11-22 1 66.83
2024-11-21 10:29:17 EL 2024-12-20 29 66.255
2024-11-19 14:42:58 EL 2024-12-20 31 64.66
2024-11-19 14:33:35 EL 2025-01-17 59 64.83
2024-11-19 13:15:42 EL 2024-11-29 10 64.755
2024-11-19 10:26:46 EL 2024-12-20 31 63.94
2024-11-18 11:07:46 EL 2024-12-20 32 65.565
2024-11-18 10:24:11 EL 2024-12-20 32 65.24
2024-11-18 10:08:28 EL 2024-11-22 4 65.435
2024-11-18 10:08:28 EL 2024-11-22 4 65.405
2024-11-18 10:08:28 EL 2024-11-22 4 65.435
2024-11-15 10:59:35 EL 2025-01-17 63 63.7947
2024-11-14 15:18:52 EL 2024-11-15 1 64.745
2024-11-14 15:18:52 EL 2024-11-15 1 64.745
2024-11-14 15:18:52 EL 2024-11-15 1 64.7445
2024-11-14 15:18:52 EL 2024-11-15 1 64.74
2024-11-14 13:41:12 EL 2024-11-22 8 65.035
2024-11-14 13:06:39 EL 2024-11-15 1 65.25
2024-11-14 12:02:11 EL 2025-01-17 64 64.21
2024-11-14 11:35:25 EL 2024-12-20 36 64.565
2024-11-13 15:55:10 EL 2024-11-15 2 62.86
2024-11-13 15:55:10 EL 2024-11-15 2 62.855
2024-11-13 15:29:42 EL 2025-01-17 65 62.68
2024-11-13 13:05:56 EL 2024-12-06 23 63.665
2024-11-13 13:05:56 EL 2024-12-06 23 63.665
2024-11-13 12:35:34 EL 2025-04-17 155 63.515
2024-11-13 12:18:48 EL 2025-04-17 155 63.4356
2024-11-13 11:26:46 EL 2025-04-17 155 63.63
2024-11-13 11:20:39 EL 2024-12-20 37 63.415
2024-11-13 10:14:39 EL 2025-01-17 65 63.665
2024-11-13 10:14:39 EL 2025-01-17 65 63.665
2024-11-13 10:09:43 EL 2024-11-15 2 63.215
2024-11-13 10:03:00 EL 2024-11-22 9 63.4225
2024-11-13 09:43:45 EL 2024-11-22 9 63.02
2024-11-13 09:43:25 EL 2024-11-15 2 63.015
2024-11-13 09:43:10 EL 2024-11-15 2 62.8
2024-11-12 15:31:19 EL 2024-11-15 3 63.0026
2024-11-12 15:26:45 EL 2024-11-15 3 62.895
2024-11-12 12:36:45 EL 2024-12-13 31 62.54
2024-11-12 12:36:45 EL 2024-12-13 31 62.54
2024-11-12 12:24:15 EL 2025-01-17 66 62.7197
2024-11-12 11:15:09 EL 2024-11-15 3 62.755
2024-11-12 11:02:15 EL 2024-11-15 3 62.5844
2024-11-11 15:58:31 EL 2024-11-15 4 64.675
2024-11-11 15:51:33 EL 2025-04-17 157 64.7175
2024-11-11 14:49:49 EL 2024-11-15 4 65.095
2024-11-11 11:39:30 EL 2025-06-20 221 66.19
2024-11-11 11:17:22 EL 2024-11-22 11 66.285
2024-11-11 11:14:15 EL 2024-11-15 4 66.19
2024-11-11 11:14:13 EL 2024-11-15 4 66.175
2024-11-11 11:12:53 EL 2024-11-15 4 66.03
2024-11-11 11:00:37 EL 2024-11-15 4 65.905
2024-11-11 10:57:51 EL 2024-12-20 39 65.68
2024-11-11 10:47:34 EL 2024-12-13 32 65.2643
2024-11-11 09:34:41 EL 2024-11-15 4 64.565
2024-11-11 09:34:41 EL 2024-11-15 4 64.61
2024-11-08 11:07:15 EL 2025-06-20 224 64.3654
2024-11-08 11:06:32 EL 2024-11-15 7 64.2543
2024-11-08 09:38:06 EL 2024-11-15 7 63.945
2024-11-08 09:31:22 EL 2024-11-08 0 64.745
2024-11-08 09:31:22 EL 2024-11-08 0 64.74
2024-11-08 09:30:20 EL 2024-11-08 0 64.5546
2024-11-07 15:34:29 EL 2024-11-15 8 66.9355
2024-11-07 15:34:29 EL 2024-11-15 8 66.9399
2024-11-07 15:34:29 EL 2024-11-15 8 66.9225
2024-11-07 14:50:16 EL 2024-11-08 1 66.94
2024-11-07 14:50:16 EL 2024-11-08 1 66.88
2024-11-07 14:49:29 EL 2024-11-08 1 66.8212
2024-11-07 14:17:41 EL 2024-11-15 8 66.6214
2024-11-07 14:14:04 EL 2024-11-15 8 66.6034
2024-11-07 13:43:08 EL 2025-01-17 71 66.7796
2024-11-07 13:40:54 EL 2024-11-08 1 66.805
2024-11-07 12:34:44 EL 2024-11-08 1 67.115
2024-11-07 10:42:09 EL 2024-12-20 43 66.72
2024-11-07 10:07:45 EL 2024-11-08 1 66.9571
2024-11-07 10:06:50 EL 2024-11-08 1 66.6545
2024-11-06 15:56:19 EL 2026-01-16 436 63.33
2024-11-06 14:51:08 EL 2024-11-15 9 63.3622
2024-11-06 14:34:18 EL 2024-11-15 9 63.3394
2024-11-06 13:34:49 EL 2024-11-15 9 63.2748
2024-11-06 11:58:11 EL 2024-11-08 2 63.81
2024-11-06 11:58:11 EL 2024-11-08 2 63.8543
2024-11-06 11:43:57 EL 2024-11-15 9 63.9627
2024-11-06 10:50:10 EL 2024-12-20 44 64.12
2024-11-06 10:47:24 EL 2025-03-21 135 64.1546
2024-11-05 13:04:55 EL 2025-03-21 136 66.25
2024-11-05 12:28:50 EL 2024-11-08 3 66.005
2024-11-05 10:33:21 EL 2024-11-15 10 65.35
2024-11-05 09:52:28 EL 2025-01-17 73 65.175
2024-11-05 09:40:24 EL 2024-12-20 45 65.3
2024-11-05 09:39:28 EL 2025-01-17 73 65.0126
2024-11-04 15:46:01 EL 2025-10-17 347 66.27
2024-11-04 15:45:44 EL 2024-11-15 11 66.27
2024-11-04 15:45:44 EL 2024-11-15 11 66.27
2024-11-04 13:01:49 EL 2025-01-17 74 67.281
2024-11-04 12:42:30 EL 2025-06-20 228 67.98
2024-11-04 10:00:42 EL 2024-12-20 46 67.0349
2024-11-04 09:58:20 EL 2024-12-20 46 66.8996
2024-11-04 09:58:20 EL 2024-12-20 46 66.89
2024-11-04 09:56:54 EL 2024-12-20 46 66.6161
2024-11-04 09:55:06 EL 2024-12-20 46 66.7261
2024-11-04 09:55:06 EL 2024-12-20 46 66.7261
2024-11-04 09:53:19 EL 2024-12-20 46 66.72
2024-11-01 15:52:45 EL 2025-01-17 77 66.725 SSR
2024-11-01 15:52:41 EL 2025-01-17 77 66.679 SSR
2024-11-01 15:45:39 EL 2024-11-15 14 66.685 SSR
2024-11-01 15:45:39 EL 2024-11-15 14 66.685 SSR
2024-11-01 15:45:39 EL 2024-11-15 14 66.685 SSR
2024-11-01 15:45:39 EL 2024-11-15 14 66.685 SSR
2024-11-01 15:45:39 EL 2025-01-17 77 66.685 SSR
2024-11-01 15:18:51 EL 2024-11-15 14 67.2333 SSR
2024-11-01 13:48:06 EL 2024-11-01 0 66.8351 SSR
2024-11-01 12:03:49 EL 2025-09-19 322 67.8555 SSR
2024-11-01 12:03:46 EL 2024-11-08 7 67.8706 SSR
2024-11-01 10:47:35 EL 2025-01-17 77 68.365 SSR
2024-11-01 10:29:09 EL 2025-01-17 77 68.6494 SSR
2024-11-01 10:29:09 EL 2025-01-17 77 68.65 SSR
2024-11-01 10:18:08 EL 2025-01-17 77 68.4636 SSR
2024-11-01 09:50:15 EL 2024-12-20 49 68.0251 SSR
2024-11-01 09:49:13 EL 2024-12-20 49 68.0797 SSR
2024-11-01 09:46:09 EL 2025-03-21 140 68.06 SSR
2024-11-01 09:36:19 EL 2025-01-17 77 68.1928 SSR
2024-11-01 09:36:19 EL 2025-01-17 77 68.1851 SSR
2024-11-01 09:35:51 EL 2025-01-17 77 68.0494 SSR
2024-10-31 15:47:40 EL 2024-11-08 8 68.4714 Post-Earnings / SSR
2024-10-31 14:38:20 EL 2024-11-01 1 68.62 Post-Earnings / SSR
2024-10-31 14:38:20 EL 2024-11-01 1 68.645 Post-Earnings / SSR
2024-10-31 14:04:09 EL 2025-09-19 323 69.3993 Post-Earnings / SSR
2024-10-31 13:28:09 EL 2025-06-20 232 68.93 Post-Earnings / SSR
2024-10-31 11:45:51 EL 2025-01-17 78 69.0084 Post-Earnings / SSR
2024-10-31 11:45:38 EL 2025-01-17 78 68.8803 Post-Earnings / SSR
2024-10-31 11:45:38 EL 2025-01-17 78 68.8803 Post-Earnings / SSR
2024-10-31 11:31:33 EL 2024-11-08 8 70.895 Post-Earnings / SSR
2024-10-31 11:09:47 EL 2025-10-17 351 71.4076 Post-Earnings / SSR
2024-10-31 10:57:54 EL 2024-12-20 50 72.0757 Post-Earnings / SSR
2024-10-31 10:30:46 EL 2024-11-08 8 70.42 Post-Earnings / SSR
2024-10-31 10:30:46 EL 2024-11-08 8 70.4653 Post-Earnings / SSR
2024-10-31 09:54:54 EL 2025-01-17 78 68.555 Post-Earnings / SSR
2024-10-31 09:54:25 EL 2025-01-17 78 68.6416 Post-Earnings / SSR
2024-10-31 09:52:49 EL 2024-11-15 15 68.3001 Post-Earnings / SSR
2024-10-31 09:52:49 EL 2024-11-15 15 68.3766 Post-Earnings / SSR
2024-10-31 09:50:05 EL 2024-12-20 50 68.5396 Post-Earnings / SSR
2024-10-31 09:50:05 EL 2024-12-20 50 68.5443 Post-Earnings / SSR
2024-10-31 09:50:05 EL 2024-12-20 50 68.5396 Post-Earnings / SSR
2024-10-31 09:47:35 EL 2025-01-17 78 67.5526 Post-Earnings / SSR
2024-10-31 09:39:27 EL 2025-04-17 168 64.755 Post-Earnings / SSR
2024-10-31 09:38:12 EL 2025-01-17 78 64.0731 Post-Earnings / SSR
2024-10-31 09:35:42 EL 2024-11-08 8 64.05 Post-Earnings / SSR
2024-10-31 09:31:57 EL 2026-01-16 442 66.205 Post-Earnings / SSR
2024-10-30 14:53:35 EL 2024-11-01 2 87.5161 Pre-Earnings
2024-10-30 14:30:16 EL 2025-01-17 79 87.9152 Pre-Earnings
2024-10-30 13:08:48 EL 2024-11-15 16 87.99 Pre-Earnings
2024-10-30 10:58:44 EL 2024-11-08 9 88.3902 Pre-Earnings
2024-10-30 10:57:59 EL 2024-11-22 23 88.52 Pre-Earnings
2024-10-30 10:57:54 EL 2024-11-01 2 88.56 Pre-Earnings
2024-10-30 10:57:54 EL 2024-11-01 2 88.56 Pre-Earnings
2024-10-29 11:58:58 EL 2024-11-01 3 88.67
2024-10-28 12:03:13 EL 2025-06-20 235 91.0145
2024-10-28 10:45:47 EL 2025-09-19 326 91.235
2024-10-28 10:10:49 EL 2024-11-01 4 90.175
2024-10-28 10:10:40 EL 2025-03-21 144 90.1365
2024-10-25 14:41:54 EL 2024-11-01 7 87.6372
2024-10-25 13:07:34 EL 2024-11-01 7 87.655
2024-10-25 13:07:34 EL 2024-11-01 7 87.655
2024-10-24 13:18:31 EL 2024-11-01 8 87.83
2024-10-24 10:22:48 EL 2024-10-25 1 87.84
2024-10-24 10:04:37 EL 2024-10-25 1 87.2007
2024-10-23 15:49:35 EL 2024-10-25 2 87.9399
2024-10-23 14:11:50 EL 2024-11-01 9 87.425
2024-10-23 14:11:48 EL 2024-11-01 9 87.445
2024-10-23 12:17:05 EL 2025-04-17 176 87.715
2024-10-23 12:17:05 EL 2025-04-17 176 87.715
2024-10-22 15:38:38 EL 2024-10-25 3 87.7785
2024-10-22 13:13:09 EL 2024-11-01 10 87.475
2024-10-22 13:13:01 EL 2024-11-01 10 87.3542
2024-10-22 13:13:01 EL 2024-11-01 10 87.4292
2024-10-22 12:14:38 EL 2024-10-25 3 87.2463
2024-10-22 10:41:35 EL 2024-11-01 10 88.9244
2024-10-22 10:41:35 EL 2024-11-01 10 88.9347
2024-10-22 10:41:35 EL 2024-11-01 10 88.94
2024-10-22 09:41:10 EL 2024-10-25 3 88.915
2024-10-22 09:41:10 EL 2024-10-25 3 88.915
2024-10-22 09:38:36 EL 2024-10-25 3 88.955
2024-10-21 15:44:06 EL 2024-10-25 4 88.945
2024-10-21 14:26:11 EL 2024-10-25 4 88.9
2024-10-21 14:26:11 EL 2024-10-25 4 88.8795
2024-10-21 13:39:54 EL 2024-10-25 4 88.68
2024-10-21 11:42:36 EL 2024-10-25 4 88.3535
2024-10-21 10:53:13 EL 2024-10-25 4 88.95
2024-10-18 12:26:15 EL 2024-10-18 0 90.5774
2024-10-18 12:16:45 EL 2024-10-25 7 90.59
2024-10-18 12:13:18 EL 2025-09-19 336 90.5937
2024-10-18 12:10:41 EL 2024-10-18 0 90.59
2024-10-18 12:02:47 EL 2024-10-18 0 90.59
2024-10-18 12:02:44 EL 2024-10-18 0 90.6418
2024-10-18 11:54:03 EL 2024-10-25 7 90.6436
2024-10-18 11:54:03 EL 2024-10-25 7 90.6447
2024-10-18 10:19:51 EL 2025-04-17 181 90.9139
2024-10-18 09:35:03 EL 2024-10-18 0 91.0898
2024-10-18 09:35:03 EL 2024-10-18 0 90.9824
2024-10-18 09:35:03 EL 2024-10-18 0 91.09
2024-10-17 15:52:18 EL 2024-10-18 1 91.215
2024-10-17 15:52:18 EL 2024-10-18 1 91.212
2024-10-17 15:33:17 EL 2025-09-19 337 90.63
2024-10-17 15:31:20 EL 2024-10-18 1 90.58
2024-10-17 15:12:19 EL 2024-10-18 1 90.5319
2024-10-17 15:12:11 EL 2024-10-18 1 90.6798
2024-10-17 15:12:08 EL 2024-10-18 1 90.7
2024-10-17 14:04:39 EL 2024-10-18 1 90.5524
2024-10-17 10:45:24 EL 2024-12-20 64 89.4552
2024-10-16 09:42:11 EL 2024-11-15 30 89.425
2024-10-16 09:42:11 EL 2024-11-15 30 89.425
2024-10-16 09:37:19 EL 2024-10-18 2 89.405
2024-10-15 15:53:42 EL 2024-10-18 3 91.7909
2024-10-15 12:43:07 EL 2024-10-18 3 91.96
2024-10-15 12:14:57 EL 2024-10-25 10 92.6104
2024-10-15 11:45:00 EL 2024-10-18 3 93.285
2024-10-15 11:35:51 EL 2024-10-18 3 94.0386
2024-10-14 11:04:06 EL 2024-10-25 11 94.405
2024-10-14 09:48:01 EL 2024-10-18 4 94.7866
2024-10-14 09:43:21 EL 2024-10-18 4 93.9845
2024-10-11 15:46:33 EL 2024-10-18 7 96.34
2024-10-11 15:12:10 EL 2024-10-18 7 96.665
2024-10-11 15:11:53 EL 2024-10-18 7 96.6
2024-10-11 15:11:39 EL 2024-10-18 7 96.57
2024-10-11 15:03:17 EL 2025-01-17 98 96.435
2024-10-11 15:03:15 EL 2025-01-17 98 96.5
2024-10-11 15:03:13 EL 2025-01-17 98 96.53
2024-10-11 14:50:03 EL 2024-10-18 7 96.7142
2024-10-11 14:41:10 EL 2024-10-18 7 96.7082
2024-10-11 14:26:17 EL 2024-10-18 7 96.74
2024-10-11 14:26:17 EL 2024-10-18 7 96.74
2024-10-11 14:26:17 EL 2024-10-18 7 96.7396
2024-10-10 15:15:40 EL 2024-10-18 8 94.8424
2024-10-10 15:01:06 EL 2024-10-11 1 94.715
2024-10-10 13:05:33 EL 2024-10-18 8 94.01
2024-10-10 12:22:07 EL 2024-10-18 8 94.355
2024-10-10 12:22:00 EL 2024-10-18 8 94.2653
2024-10-09 15:45:48 EL 2024-10-18 9 93.495
2024-10-09 15:23:50 EL 2024-10-11 2 93.575
2024-10-09 14:35:30 EL 2024-10-25 16 93.335
2024-10-08 15:11:18 EL 2024-11-15 38 93.73
2024-10-08 11:23:29 EL 2024-10-18 10 92.54
2024-10-08 11:16:51 EL 2024-11-01 24 92.545
2024-10-07 14:43:06 EL 2024-10-11 4 95.56
2024-10-07 14:42:16 EL 2024-10-25 18 95.585
2024-10-07 10:08:58 EL 2024-10-11 4 96.0
2024-10-07 10:07:21 EL 2024-10-11 4 96.0741
2024-10-07 09:57:49 EL 2024-10-25 18 96.655
2024-10-07 09:34:55 EL 2024-10-25 18 96.735
2024-10-04 14:48:19 EL 2024-10-25 21 95.95
2024-10-04 14:32:06 EL 2024-10-18 14 95.715
2024-10-04 10:43:08 EL 2024-10-25 21 96.035
2024-10-04 10:43:08 EL 2024-10-25 21 96.035
2024-10-02 12:50:41 EL 2024-10-18 16 97.82
2024-10-02 12:25:15 EL 2024-10-18 16 97.825
2024-10-02 10:10:14 EL 2024-10-18 16 98.675
2024-10-02 10:01:45 EL 2025-03-21 170 97.9342
2024-10-01 13:31:50 EL 2024-10-18 17 96.505
2024-10-01 12:25:13 EL 2024-10-18 17 97.13
2024-10-01 10:10:41 EL 2024-10-04 3 96.675
2024-10-01 09:43:37 EL 2024-10-04 3 97.215
2024-09-30 12:41:22 EL 2024-10-04 4 100.195
2024-09-30 11:47:37 EL 2025-03-21 172 99.72
2024-09-30 11:42:21 EL 2024-10-04 4 99.534
2024-09-30 11:41:09 EL 2024-10-04 4 99.6399
2024-09-30 11:24:19 EL 2024-10-04 4 100.365
2024-09-30 11:03:15 EL 2024-10-04 4 101.335
2024-09-30 11:03:16 EL 2024-10-04 4 101.21
2024-09-30 10:56:58 EL 2024-10-04 4 101.144
2024-09-30 10:56:58 EL 2024-10-04 4 101.145
2024-09-30 10:56:58 EL 2024-10-04 4 101.144
2024-09-30 10:56:32 EL 2024-10-04 4 101.255
2024-09-30 10:49:22 EL 2024-11-01 32 102.07
2024-09-30 10:15:08 EL 2024-10-04 4 103.085
2024-09-27 15:00:53 EL 2024-10-18 21 100.575
2024-09-27 13:28:17 EL 2025-03-21 175 100.58
2024-09-27 11:44:06 EL 2025-03-21 175 100.605
2024-09-27 09:50:21 EL 2024-10-25 28 101.05
2024-09-26 15:14:35 EL 2024-09-27 1 101.32
2024-09-26 14:57:13 EL 2024-09-27 1 101.295
2024-09-26 13:10:34 EL 2024-09-27 1 100.58
2024-09-26 13:10:34 EL 2024-09-27 1 100.58
2024-09-26 12:33:01 EL 2025-01-17 113 101.475
2024-09-26 12:31:35 EL 2025-01-17 113 101.435
2024-09-26 09:57:40 EL 2024-09-27 1 98.9297
2024-09-26 09:56:30 EL 2024-09-27 1 99.06
2024-09-26 09:54:58 EL 2024-11-15 50 100.21
2024-09-26 09:54:51 EL 2024-09-27 1 100.31
2024-09-26 09:51:53 EL 2024-10-11 15 99.82
2024-09-26 09:47:35 EL 2025-01-17 113 100.039
2024-09-26 09:47:35 EL 2025-01-17 113 100.045
2024-09-26 09:47:35 EL 2025-01-17 113 100.039
2024-09-26 09:43:36 EL 2024-09-27 1 100.28
2024-09-26 09:41:25 EL 2024-09-27 1 100.5
2024-09-26 09:38:38 EL 2024-10-18 22 100.7
2024-09-26 09:38:38 EL 2024-10-18 22 100.7
2024-09-26 09:37:36 EL 2024-09-27 1 100.54
2024-09-24 15:17:42 EL 2024-10-18 24 92.38
2024-09-24 15:05:05 EL 2024-10-11 17 92.26
2024-09-24 14:35:50 EL 2024-09-27 3 91.76
2024-09-24 13:30:27 EL 2024-09-27 3 91.215
2024-09-24 10:54:26 EL 2024-10-04 10 90.985
2024-09-24 10:54:26 EL 2024-10-04 10 90.985
2024-09-24 10:54:26 EL 2024-10-04 10 90.985
2024-09-24 10:43:56 EL 2024-09-27 3 91.04
2024-09-24 10:43:14 EL 2024-09-27 3 91.245
2024-09-24 10:43:14 EL 2024-09-27 3 91.25
2024-09-24 10:43:09 EL 2024-09-27 3 91.215
2024-09-24 10:43:02 EL 2024-09-27 3 91.225
2024-09-24 10:42:28 EL 2024-09-27 3 91.135
2024-09-24 10:41:45 EL 2024-09-27 3 91.11
2024-09-24 10:41:30 EL 2024-09-27 3 91.0
2024-09-24 10:41:24 EL 2024-09-27 3 90.915
2024-09-24 09:43:07 EL 2024-09-27 3 92.04
2024-09-23 11:24:58 EL 2024-11-15 53 86.47
2024-09-20 13:08:00 EL 2024-09-20 0 85.035
2024-09-20 13:04:21 EL 2024-09-20 0 85.055
2024-09-20 13:04:13 EL 2024-09-20 0 85.035
2024-09-20 12:20:36 EL 2024-09-20 0 84.75
2024-09-19 10:27:38 EL 2024-10-04 15 88.885
2024-09-12 15:55:04 EL 2024-09-20 8 84.125
2024-09-12 15:55:04 EL 2024-09-20 8 84.125
2024-09-12 15:55:04 EL 2024-10-18 36 84.125
2024-09-12 15:55:04 EL 2025-01-17 127 84.125
2024-09-12 15:53:51 EL 2024-10-18 36 84.06
2024-09-12 15:53:51 EL 2025-01-17 127 84.06
2024-09-12 15:53:51 EL 2025-01-17 127 84.06
2024-09-12 15:53:51 EL 2025-06-20 281 84.06
2024-09-12 14:42:23 EL 2025-01-17 127 84.295
2024-09-12 14:42:23 EL 2024-09-20 8 84.295
2024-09-12 14:42:23 EL 2024-09-20 8 84.295
2024-09-12 14:42:23 EL 2024-09-20 8 84.295
2024-09-12 14:42:23 EL 2024-10-18 36 84.295
2024-09-12 14:42:23 EL 2025-01-17 127 84.295
2024-09-12 12:26:07 EL 2025-06-20 281 83.685
2024-09-12 11:27:14 EL 2024-09-13 1 84.11
2024-09-11 13:30:16 EL 2024-10-18 37 83.575
2024-09-11 11:35:59 EL 2024-09-13 2 83.42
2024-09-11 11:35:59 EL 2024-09-13 2 83.42
2024-09-11 11:19:23 EL 2024-10-18 37 83.145
2024-09-11 11:19:06 EL 2024-10-18 37 83.155
2024-09-11 11:17:13 EL 2024-10-18 37 83.2
2024-09-11 11:16:59 EL 2024-10-18 37 83.195
2024-09-11 10:59:37 EL 2024-09-13 2 83.11
2024-09-11 10:59:37 EL 2024-09-13 2 83.11
2024-09-11 10:59:37 EL 2024-09-13 2 83.1105
2024-09-10 12:23:25 EL 2026-01-16 493 83.76
2024-09-09 11:20:30 EL 2024-09-20 11 86.725
2024-09-09 11:00:52 EL 2025-03-21 193 86.82
2024-09-09 10:55:34 EL 2025-01-17 130 87.115
2024-09-09 10:55:34 EL 2025-01-17 130 87.115
2024-09-06 15:52:33 EL 2024-10-18 42 87.65
2024-09-06 15:52:33 EL 2025-01-17 133 87.65
2024-09-06 10:41:19 EL 2024-09-06 0 88.185
2024-09-05 15:50:27 EL 2025-01-17 134 89.96
2024-09-05 15:50:27 EL 2025-01-17 134 89.96
2024-09-05 15:50:27 EL 2025-01-17 134 89.96
2024-09-05 14:54:12 EL 2025-04-17 224 90.67
2024-09-05 13:32:01 EL 2025-01-17 134 90.21
2024-09-05 13:32:01 EL 2025-01-17 134 90.21
2024-09-03 13:24:30 EL 2024-09-13 10 92.8083
2024-08-30 12:48:50 EL 2024-09-20 21 90.44
2024-08-30 11:39:12 EL 2024-08-30 0 90.99
2024-08-30 11:39:12 EL 2024-08-30 0 90.99
2024-08-29 14:24:12 EL 2024-08-30 1 91.537 ExDiv
2024-08-29 14:24:13 EL 2024-08-30 1 91.4554 ExDiv
2024-08-29 14:21:55 EL 2024-08-30 1 91.32 ExDiv
2024-08-29 11:22:16 EL 2024-10-04 36 91.865 ExDiv
2024-08-28 13:00:07 EL 2026-06-18 659 91.705
2024-08-28 10:58:23 EL 2025-03-21 205 91.7701
2024-08-28 10:58:13 EL 2025-03-21 205 91.755
2024-08-26 13:06:06 EL 2025-03-21 207 95.68
2024-08-26 11:55:25 EL 2024-09-20 25 95.49
2024-08-23 13:48:11 EL 2025-06-20 301 94.845
2024-08-23 10:06:56 EL 2024-08-30 7 93.6349
2024-08-22 14:17:32 EL 2025-03-21 211 92.485
2024-08-22 13:36:38 EL 2024-08-30 8 92.57
2024-08-22 13:14:06 EL 2024-08-23 1 92.865
2024-08-22 11:36:34 EL 2024-08-30 8 92.7766
2024-08-22 10:34:56 EL 2024-09-20 29 93.25
2024-08-21 13:52:49 EL 2025-04-17 239 92.215
2024-08-21 13:18:15 EL 2026-06-18 666 92.285
2024-08-20 12:21:37 EL 2024-08-23 3 88.1154
2024-08-19 15:07:56 EL 2024-09-06 18 94.715 Post-Earnings
2024-08-19 15:01:45 EL 2024-08-23 4 94.745 Post-Earnings
2024-08-19 11:23:58 EL 2024-08-23 4 95.305 Post-Earnings
2024-08-19 10:28:55 EL 2024-09-27 39 95.17 Post-Earnings
2024-08-19 10:08:20 EL 2024-08-23 4 94.9499 Post-Earnings
2024-08-19 09:34:01 EL 2024-08-30 11 94.2369 Post-Earnings
2024-08-16 15:59:54 EL 2024-08-23 7 94.93 Pre-Earnings
2024-08-16 15:58:26 EL 2024-08-23 7 94.81 Pre-Earnings
2024-08-16 15:48:39 EL 2024-08-16 0 95.075 Pre-Earnings
2024-08-16 15:46:58 EL 2024-08-23 7 95.0 Pre-Earnings
2024-08-16 15:46:58 EL 2024-08-23 7 95.0 Pre-Earnings
2024-08-16 15:42:51 EL 2024-08-23 7 94.99 Pre-Earnings
2024-08-16 15:42:51 EL 2024-08-23 7 94.99 Pre-Earnings
2024-08-16 14:51:36 EL 2024-08-23 7 95.025 Pre-Earnings
2024-08-16 11:33:28 EL 2024-08-30 14 94.965 Pre-Earnings
2024-08-16 11:06:41 EL 2024-08-23 7 94.595 Pre-Earnings
2024-08-16 11:06:41 EL 2024-08-23 7 94.595 Pre-Earnings
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 15:58:21 EL 2024-08-16 1 95.03
2024-08-15 14:39:18 EL 2024-08-16 1 95.985
2024-08-15 14:39:18 EL 2024-08-16 1 95.985
2024-08-15 14:39:18 EL 2024-08-16 1 95.985
2024-08-15 14:39:18 EL 2024-08-16 1 95.985
2024-08-15 14:12:45 EL 2024-09-20 36 95.925
2024-08-15 14:12:45 EL 2024-09-20 36 95.925
2024-08-15 12:56:08 EL 2025-03-21 218 96.0
2024-08-15 09:38:51 EL 2024-08-16 1 95.4101
2024-08-14 14:51:58 EL 2024-10-18 65 91.3219
2024-08-14 14:51:58 EL 2024-10-18 65 91.325
2024-08-14 14:51:58 EL 2024-10-18 65 91.3246
2024-08-14 14:28:53 EL 2024-08-16 2 91.13
2024-08-14 14:28:53 EL 2024-08-16 2 91.13
2024-08-14 14:28:53 EL 2024-08-16 2 91.13
2024-08-14 14:28:53 EL 2024-08-16 2 91.13
2024-08-14 14:28:53 EL 2024-08-16 2 91.13
2024-08-14 11:13:06 EL 2025-06-20 310 89.885
2024-08-14 10:46:33 EL 2024-08-23 9 90.335
2024-08-14 09:36:38 EL 2024-08-16 2 91.47
2024-08-14 09:35:50 EL 2024-08-16 2 91.755
2024-08-14 09:35:20 EL 2024-08-16 2 91.84
2024-08-13 15:36:59 EL 2024-08-16 3 91.785
2024-08-13 15:36:59 EL 2024-08-16 3 91.785
2024-08-13 15:36:59 EL 2024-08-16 3 91.785
2024-08-13 15:36:59 EL 2024-08-16 3 91.785
2024-08-13 15:36:59 EL 2024-08-16 3 91.785
2024-08-13 15:08:43 EL 2024-09-20 38 91.465
2024-08-13 15:08:01 EL 2024-09-20 38 91.42
2024-08-13 13:47:30 EL 2024-09-20 38 91.47
2024-08-13 13:24:49 EL 2024-08-16 3 91.75
2024-08-13 13:24:35 EL 2025-01-17 157 91.745
2024-08-13 12:36:55 EL 2025-01-17 157 91.54
2024-08-13 10:46:32 EL 2024-08-16 3 89.945
2024-08-13 10:01:39 EL 2024-08-23 10 87.96
2024-08-13 09:43:03 EL 2024-08-23 10 87.145
2024-08-12 15:06:17 EL 2024-08-16 4 86.785
2024-08-12 15:06:17 EL 2024-08-16 4 86.785
2024-08-12 15:06:17 EL 2024-08-16 4 86.785
2024-08-12 14:50:28 EL 2024-10-18 67 86.73
2024-08-12 14:47:40 EL 2024-08-16 4 86.7
2024-08-12 14:47:40 EL 2024-08-16 4 86.7
2024-08-12 14:47:40 EL 2024-08-16 4 86.7
2024-08-12 14:06:34 EL 2024-08-16 4 86.53
2024-08-12 14:04:45 EL 2024-08-23 11 86.555
2024-08-12 11:17:11 EL 2024-08-16 4 87.83
2024-08-12 10:32:08 EL 2024-08-16 4 88.2
2024-08-12 09:33:43 EL 2024-08-16 4 88.765
2024-08-12 09:33:43 EL 2024-08-16 4 88.765
2024-08-09 15:39:38 EL 2024-08-16 7 89.3049
2024-08-09 15:25:32 EL 2024-08-16 7 89.455
2024-08-09 15:25:32 EL 2024-08-16 7 89.445
2024-08-09 15:25:32 EL 2024-08-16 7 89.445
2024-08-09 14:28:45 EL 2024-08-16 7 89.425
2024-08-09 14:28:45 EL 2024-08-16 7 89.425
2024-08-09 14:28:45 EL 2024-08-16 7 89.425
2024-08-08 15:14:46 EL 2025-01-17 162 92.03
2024-08-08 14:37:42 EL 2024-08-16 8 91.98
2024-08-08 14:37:42 EL 2024-08-16 8 91.98
2024-08-08 14:37:42 EL 2024-08-16 8 91.98
2024-08-08 14:37:42 EL 2024-08-16 8 91.98
2024-08-07 15:11:24 EL 2024-09-20 44 91.95
2024-08-07 14:51:31 EL 2024-08-16 9 91.635
2024-08-07 14:51:31 EL 2024-08-16 9 91.635
2024-08-07 14:51:31 EL 2024-08-16 9 91.635
2024-08-07 14:48:03 EL 2025-01-17 163 91.665
2024-08-07 14:48:01 EL 2024-10-18 72 91.735
2024-08-07 14:00:41 EL 2024-08-09 2 92.53
2024-08-07 10:57:14 EL 2024-09-20 44 93.69
2024-08-07 09:36:44 EL 2024-09-20 44 94.1949
2024-08-06 09:39:22 EL 2026-01-16 528 94.4947
2024-08-05 10:05:05 EL 2024-09-20 46 92.7509
2024-08-02 15:29:49 EL 2024-08-16 14 95.075
2024-08-02 15:29:49 EL 2024-08-16 14 95.075
2024-08-02 15:29:49 EL 2024-08-16 14 95.075
2024-08-02 15:29:49 EL 2024-08-16 14 95.075
2024-08-02 15:10:37 EL 2024-08-09 7 94.835
2024-08-02 11:13:44 EL 2024-08-16 14 93.9
2024-08-01 15:43:27 EL 2024-08-16 15 96.93
2024-08-01 15:43:27 EL 2024-08-16 15 96.93
2024-08-01 15:43:27 EL 2024-08-16 15 96.93
2024-08-01 15:43:27 EL 2024-08-16 15 96.93
2024-08-01 15:10:28 EL 2024-08-16 15 96.69
2024-08-01 15:10:28 EL 2024-08-16 15 96.69
2024-08-01 15:10:28 EL 2024-08-16 15 96.69
2024-08-01 13:39:57 EL 2024-08-09 8 96.025
2024-08-01 13:17:46 EL 2024-08-16 15 96.32
2024-07-31 14:48:11 EL 2024-08-09 9 100.965
2024-07-31 11:45:35 EL 2025-01-17 170 100.335
2024-07-30 14:10:38 EL 2024-08-16 17 98.1502
2024-07-30 13:34:24 EL 2024-08-16 17 98.36
2024-07-30 13:04:04 EL 2025-06-20 325 97.995
2024-07-30 12:41:00 EL 2024-08-23 24 98.055
2024-07-30 12:30:03 EL 2024-08-23 24 98.288
2024-07-30 12:29:52 EL 2024-08-23 24 98.36
2024-07-30 12:00:02 EL 2024-08-02 3 98.37
2024-07-30 10:51:45 EL 2025-01-17 171 98.945
2024-07-30 10:48:38 EL 2025-01-17 171 98.89
2024-07-29 15:29:10 EL 2024-08-02 4 101.09
2024-07-29 15:28:42 EL 2024-08-16 18 100.93
2024-07-29 15:28:42 EL 2024-08-16 18 100.93
2024-07-29 13:26:42 EL 2025-03-21 235 100.615
2024-07-29 12:22:01 EL 2025-06-20 326 99.83
2024-07-26 14:52:14 EL 2024-08-02 7 100.315
2024-07-26 14:50:48 EL 2024-07-26 0 100.32
2024-07-25 13:38:08 EL 2024-08-16 22 100.665
2024-07-25 13:36:45 EL 2024-08-16 22 100.69
2024-07-25 13:12:45 EL 2025-01-17 176 101.32
2024-07-25 13:09:26 EL 2025-06-20 330 101.335
2024-07-25 12:51:56 EL 2024-08-16 22 101.075
2024-07-24 14:45:47 EL 2026-01-16 541 99.48
2024-07-24 11:19:30 EL 2024-07-26 2 99.16
2024-07-23 10:12:58 EL 2024-07-26 3 100.54
2024-07-23 10:11:45 EL 2024-07-26 3 100.47
2024-07-22 15:13:44 EL 2024-08-16 25 101.16
2024-07-22 14:59:00 EL 2024-07-26 4 101.03
2024-07-22 14:59:00 EL 2024-07-26 4 101.03
2024-07-22 11:30:32 EL 2024-09-20 60 99.135
2024-07-22 10:38:49 EL 2024-07-26 4 99.5
2024-07-22 10:14:10 EL 2024-09-20 60 99.1324
2024-07-22 10:05:58 EL 2024-09-20 60 98.8915
2024-07-19 10:59:47 EL 2026-01-16 546 96.095
2024-07-18 15:40:47 EL 2024-08-16 29 96.9696
2024-07-18 15:40:47 EL 2024-07-19 1 96.97
2024-07-18 15:40:47 EL 2024-07-19 1 96.97
2024-07-18 15:40:47 EL 2024-08-16 29 96.97
2024-07-18 15:40:47 EL 2024-08-16 29 96.97
2024-07-18 15:40:47 EL 2024-08-16 29 96.9696
2024-07-18 15:13:31 EL 2024-08-16 29 96.965
2024-07-18 15:13:31 EL 2024-08-16 29 96.965
2024-07-18 15:07:53 EL 2025-03-21 246 97.07
2024-07-18 14:36:04 EL 2024-08-16 29 97.535
2024-07-18 14:36:04 EL 2024-08-16 29 97.535
2024-07-18 14:36:04 EL 2024-08-16 29 97.535
2024-07-18 14:33:19 EL 2024-08-16 29 97.7
2024-07-18 14:33:19 EL 2024-08-16 29 97.7
2024-07-18 14:33:19 EL 2024-08-16 29 97.7
2024-07-18 14:30:07 EL 2024-07-19 1 97.62
2024-07-18 14:30:07 EL 2024-07-19 1 97.62
2024-07-18 14:30:07 EL 2024-08-16 29 97.62
2024-07-18 14:30:07 EL 2024-08-16 29 97.62
2024-07-17 14:36:24 EL 2024-07-19 2 101.2
2024-07-17 14:36:24 EL 2024-07-19 2 101.2
2024-07-17 14:36:24 EL 2024-08-16 30 101.2
2024-07-17 13:15:51 EL 2025-03-21 247 100.493
2024-07-16 14:58:41 EL 2024-07-19 3 100.77
2024-07-16 14:58:41 EL 2024-07-19 3 100.77
2024-07-16 14:58:41 EL 2024-08-16 31 100.77
2024-07-16 14:58:41 EL 2024-08-16 31 100.77
2024-07-15 15:52:02 EL 2024-07-19 4 100.985
2024-07-15 15:52:02 EL 2024-08-16 32 100.985
2024-07-15 15:52:02 EL 2024-08-16 32 100.985
2024-07-15 14:41:10 EL 2024-07-19 4 101.08
2024-07-15 14:41:10 EL 2024-08-16 32 101.08
2024-07-15 14:41:10 EL 2024-08-16 32 101.08
2024-07-15 11:41:12 EL 2025-01-17 186 102.605
2024-07-12 15:23:31 EL 2024-08-16 35 103.58
2024-07-12 15:23:31 EL 2024-07-19 7 103.58
2024-07-12 15:23:31 EL 2024-08-16 35 103.58
2024-07-12 15:23:31 EL 2024-08-16 35 103.58
2024-07-12 14:43:09 EL 2024-07-19 7 103.28
2024-07-12 14:43:09 EL 2024-08-16 35 103.28
2024-07-12 14:43:09 EL 2024-08-16 35 103.28
2024-07-11 15:52:57 EL 2024-08-16 36 101.97
2024-07-11 15:52:57 EL 2024-07-19 8 101.97
2024-07-11 15:52:57 EL 2024-08-16 36 101.97
2024-07-11 15:52:57 EL 2024-08-16 36 101.97
2024-07-11 15:52:57 EL 2024-08-16 36 101.97
2024-07-11 14:38:18 EL 2024-07-19 8 102.285
2024-07-11 14:38:18 EL 2024-08-16 36 102.285
2024-07-11 14:38:18 EL 2024-08-16 36 102.285
2024-07-11 14:38:18 EL 2024-08-16 36 102.285
2024-07-11 14:06:17 EL 2024-09-20 71 102.271
2024-07-11 11:32:28 EL 2024-10-18 99 104.38
2024-07-11 11:32:25 EL 2024-10-18 99 104.38
2024-07-11 11:24:30 EL 2024-07-19 8 104.405
2024-07-10 14:31:35 EL 2024-07-19 9 102.085
2024-07-10 14:31:35 EL 2024-08-16 37 102.085
2024-07-10 14:31:35 EL 2024-08-16 37 102.085
2024-07-10 14:31:35 EL 2024-08-16 37 102.085
2024-07-10 13:40:29 EL 2024-09-20 72 102.53
2024-07-10 13:09:59 EL 2024-07-12 2 102.81
2024-07-09 15:26:19 EL 2024-07-12 3 103.97
2024-07-09 15:26:19 EL 2024-07-12 3 103.97
2024-07-09 14:54:31 EL 2024-07-19 10 103.715
2024-07-09 14:54:31 EL 2024-08-16 38 103.715
2024-07-09 14:54:31 EL 2024-08-16 38 103.715
2024-07-09 14:54:31 EL 2024-08-16 38 103.715
2024-07-08 15:37:58 EL 2026-01-16 557 106.665
2024-07-08 14:44:51 EL 2024-07-19 11 107.043
2024-07-08 14:44:51 EL 2024-08-16 39 107.075
2024-07-08 14:44:51 EL 2024-08-16 39 107.075
2024-07-08 11:38:24 EL 2024-08-16 39 105.61
2024-07-08 11:38:24 EL 2024-08-16 39 105.61
2024-07-08 11:25:38 EL 2026-01-16 557 105.53
2024-07-08 09:43:25 EL 2024-07-12 4 105.83
2024-07-05 14:34:20 EL 2024-07-19 14 105.345
2024-07-05 14:34:20 EL 2024-08-16 42 105.345
2024-07-05 14:34:20 EL 2024-08-16 42 105.345
2024-07-05 14:34:20 EL 2024-08-16 42 105.345
2024-07-05 12:14:08 EL 2024-10-18 105 106.045
2024-07-03 11:36:20 EL 2024-07-19 16 105.925
2024-07-03 11:36:20 EL 2024-08-16 44 105.925
2024-07-03 11:36:20 EL 2024-08-16 44 105.925
2024-07-02 14:39:14 EL 2024-07-19 17 105.51
2024-07-02 14:39:14 EL 2024-08-16 45 105.51
2024-07-02 14:39:14 EL 2024-08-16 45 105.51
2024-07-02 11:36:59 EL 2024-07-12 10 105.769
2024-07-01 15:16:29 EL 2025-06-20 354 105.055
2024-07-01 14:50:30 EL 2024-07-19 18 105.37
2024-07-01 14:50:30 EL 2024-08-16 46 105.37
2024-07-01 14:50:30 EL 2024-08-16 46 105.37
2024-07-01 09:43:37 EL 2024-07-05 4 106.82
2024-07-01 09:34:14 EL 2024-07-05 4 107.145
2024-07-01 09:34:14 EL 2024-07-05 4 107.145
2024-06-28 15:47:08 EL 2024-07-19 21 105.675
2024-06-28 15:47:08 EL 2024-08-16 49 105.675
2024-06-28 14:56:12 EL 2024-07-19 21 105.63
2024-06-28 14:56:12 EL 2024-08-16 49 105.63
2024-06-28 14:56:12 EL 2024-08-16 49 105.63
2024-06-28 14:18:01 EL 2025-03-21 266 105.92
2024-06-28 10:28:58 EL 2024-08-16 49 105.089
2024-06-28 09:46:36 EL 2024-06-28 0 105.285
2024-06-27 15:43:01 EL 2024-07-19 22 110.975
2024-06-27 15:43:01 EL 2024-08-16 50 110.975
2024-06-27 15:43:01 EL 2024-08-16 50 110.975
2024-06-27 14:05:05 EL 2024-08-16 50 110.215
2024-06-27 14:04:59 EL 2024-08-16 50 110.245
2024-06-27 13:57:50 EL 2024-07-19 22 110.42
2024-06-27 11:09:38 EL 2024-08-16 50 112.895
2024-06-25 13:18:48 EL 2026-01-16 570 112.495
2024-06-24 15:40:24 EL 2025-01-17 207 115.535
2024-06-24 15:40:24 EL 2024-08-16 53 115.535
2024-06-24 15:40:24 EL 2024-08-16 53 115.535
2024-06-21 15:38:42 EL 2024-07-19 28 113.87
2024-06-21 15:38:42 EL 2024-08-16 56 113.87
2024-06-21 15:38:42 EL 2025-01-17 210 113.87
2024-06-20 15:42:39 EL 2024-06-21 1 112.08
2024-06-20 15:42:39 EL 2024-06-21 1 112.08
2024-06-20 15:42:39 EL 2024-08-16 57 112.08
2024-06-20 14:46:03 EL 2024-06-21 1 111.18
2024-06-20 14:46:03 EL 2024-06-21 1 111.18
2024-06-20 14:46:03 EL 2024-06-21 1 111.18
2024-06-20 14:46:03 EL 2024-08-16 57 111.18
2024-06-18 14:31:53 EL 2024-06-21 3 111.98
2024-06-18 14:31:53 EL 2024-06-21 3 111.98
2024-06-17 15:35:31 EL 2024-06-21 4 115.0
2024-06-17 15:35:31 EL 2024-06-21 4 115.0
2024-06-17 15:35:31 EL 2024-08-16 60 115.0
2024-06-17 15:35:31 EL 2024-08-16 60 115.0
2024-06-17 14:58:18 EL 2026-01-16 578 115.125
2024-06-14 14:51:09 EL 2024-08-16 63 113.845
2024-06-14 14:34:48 EL 2024-06-21 7 113.89
2024-06-14 14:34:48 EL 2024-06-21 7 113.89
2024-06-14 11:45:38 EL 2025-06-20 371 113.99
2024-06-14 11:45:38 EL 2025-06-20 371 113.99
2024-06-14 11:45:38 EL 2025-06-20 371 113.99
2024-06-14 11:05:35 EL 2024-06-21 7 114.075
2024-06-14 10:10:57 EL 2024-06-21 7 113.345
2024-06-13 14:35:56 EL 2024-06-21 8 114.555
2024-06-13 14:35:56 EL 2024-06-21 8 114.555
2024-06-13 09:40:27 EL 2024-06-21 8 115.445
2024-06-12 10:35:16 EL 2025-06-20 373 116.6
2024-06-11 13:20:10 EL 2025-03-21 283 117.545
2024-06-11 13:15:36 EL 2025-06-20 374 117.595
2024-06-11 09:35:21 EL 2026-01-16 584 116.59
2024-06-11 09:33:54 EL 2026-01-16 584 116.964
2024-06-10 11:34:58 EL 2025-06-20 375 119.399
2024-06-10 10:33:19 EL 2024-08-16 67 119.6
2024-06-10 09:39:34 EL 2024-06-21 11 118.74
2024-06-10 09:38:27 EL 2024-06-21 11 118.79
2024-06-10 09:38:07 EL 2024-06-21 11 118.785
2024-06-07 15:48:30 EL 2024-06-21 14 120.41
2024-06-07 15:48:30 EL 2024-06-21 14 120.41
2024-06-07 15:48:30 EL 2024-08-16 70 120.41
2024-06-07 15:48:30 EL 2024-08-16 70 120.41
2024-06-07 15:41:19 EL 2024-07-19 42 120.575
2024-06-04 11:34:36 EL 2024-06-21 17 123.855
2024-06-03 12:24:57 EL 2024-06-07 4 123.4
2024-05-31 15:58:03 EL 2024-06-21 21 123.101
2024-05-31 15:56:56 EL 2024-06-21 21 123.2
2024-05-30 14:52:17 EL 2025-01-17 232 121.42 ExDiv
2024-05-30 13:07:36 EL 2025-03-21 295 121.66 ExDiv
2024-05-30 13:02:30 EL 2024-06-21 22 121.475 ExDiv
2024-05-29 13:01:49 EL 2024-07-19 51 122.145
2024-05-29 10:41:17 EL 2024-07-19 51 122.4
2024-05-29 10:41:17 EL 2024-07-19 51 122.4
2024-05-29 10:36:16 EL 2024-07-19 51 122.78
2024-05-29 10:36:16 EL 2024-07-19 51 122.78
2024-05-29 09:33:23 EL 2024-08-16 79 122.91
2024-05-28 10:00:17 EL 2024-06-07 10 126.208
2024-05-28 09:59:38 EL 2024-06-07 10 125.975
2024-05-24 14:37:28 EL 2024-07-19 56 126.395
2024-05-24 11:27:59 EL 2025-06-20 392 126.89
2024-05-23 15:17:25 EL 2026-01-16 603 126.615
2024-05-23 13:31:48 EL 2026-01-16 603 127.63
2024-05-23 09:44:19 EL 2024-06-21 29 129.2
2024-05-20 15:09:44 EL 2024-08-16 88 131.735
2024-05-20 14:22:32 EL 2024-05-31 11 131.88
2024-05-20 11:04:08 EL 2024-06-21 32 132.445
2024-05-16 13:56:19 EL 2024-05-17 1 138.89
2024-05-14 14:12:56 EL 2024-08-16 94 134.3
2024-05-09 10:20:10 EL 2024-07-19 71 130.774
2024-05-07 12:15:05 EL 2025-06-20 409 130.005
2024-05-07 10:36:58 EL 2024-05-17 10 129.52
2024-05-06 15:31:36 EL 2024-10-18 165 129.805
2024-05-03 15:03:00 EL 2025-01-17 259 133.035
2024-05-03 10:56:19 EL 2024-06-21 49 131.48
2024-05-02 15:58:46 EL 2024-05-17 15 134.76 SSR
2024-05-02 15:51:27 EL 2024-05-03 1 133.99 SSR
2024-05-02 15:45:19 EL 2024-05-03 1 133.83 SSR
2024-05-02 09:45:50 EL 2024-05-17 15 131.656 SSR
2024-05-01 12:59:42 EL 2024-05-17 16 126.06 Post-Earnings / SSR
2024-05-01 12:56:44 EL 2024-05-03 2 125.64 Post-Earnings / SSR
2024-05-01 12:56:39 EL 2024-05-03 2 125.64 Post-Earnings / SSR
2024-05-01 11:25:49 EL 2024-05-17 16 130.125 Post-Earnings / SSR
2024-05-01 10:07:19 EL 2024-05-03 2 135.908 Post-Earnings
2024-04-30 15:40:33 EL 2024-05-03 3 146.35 Pre-Earnings
2024-04-30 15:03:19 EL 2024-05-10 10 146.915 Pre-Earnings
2024-04-30 15:00:18 EL 2024-05-03 3 146.655 Pre-Earnings
2024-04-30 14:30:38 EL 2024-06-21 52 147.03 Pre-Earnings
2024-04-30 13:42:38 EL 2025-06-20 416 146.88 Pre-Earnings
2024-04-30 13:36:48 EL 2024-05-03 3 146.995 Pre-Earnings
2024-04-30 12:10:51 EL 2024-05-17 17 147.15 Pre-Earnings
2024-04-30 11:57:30 EL 2024-06-21 52 147.305 Pre-Earnings
2024-04-30 10:53:22 EL 2024-05-17 17 148.095 Pre-Earnings
2024-04-30 10:53:18 EL 2024-05-17 17 148.08 Pre-Earnings
2024-04-24 13:18:29 EL 2024-05-03 9 147.295
2024-04-22 11:46:32 EL 2024-05-10 18 144.955
2024-04-19 10:12:35 EL 2024-08-16 119 144.68
2024-04-19 09:58:15 EL 2024-04-19 0 144.57
2024-04-19 09:58:15 EL 2024-04-19 0 144.57
2024-04-18 11:47:57 EL 2024-05-17 29 141.845
2024-04-16 11:56:08 EL 2024-04-19 3 137.345
2024-04-16 11:38:18 EL 2024-04-19 3 135.79
2024-04-16 11:05:45 EL 2024-04-19 3 135.335
2024-04-16 10:31:18 EL 2025-01-17 276 135.85
2024-04-16 09:57:15 EL 2024-04-19 3 135.57
2024-04-15 13:40:33 EL 2024-10-18 186 138.335
2024-04-15 12:37:52 EL 2024-10-18 186 139.031
2024-04-15 12:37:52 EL 2024-10-18 186 139.03
2024-04-15 12:37:52 EL 2024-10-18 186 139.031
2024-04-15 11:04:06 EL 2024-04-19 4 139.085
2024-04-12 14:22:32 EL 2024-05-03 21 138.47
2024-04-12 12:27:00 EL 2024-04-19 7 140.005
2024-04-05 12:19:57 EL 2024-10-18 196 144.925
2024-04-03 11:20:07 EL 2024-04-19 16 146.395
2024-04-03 09:52:17 EL 2024-04-05 2 146.105
2024-04-03 09:51:36 EL 2024-04-19 16 146.464
2024-04-03 09:35:48 EL 2024-04-05 2 149.05
2024-04-03 09:33:48 EL 2024-04-19 16 149.715
2024-04-02 15:07:55 EL 2024-04-05 3 152.18
2024-03-28 09:56:48 EL 2024-04-19 22 149.805
2024-03-22 13:54:35 EL 2026-01-16 665 142.77
2024-03-22 10:50:18 EL 2024-04-19 28 142.175
2024-03-22 09:50:13 EL 2024-06-21 91 144.325
2024-03-22 09:49:25 EL 2024-06-21 91 144.47
2024-03-22 09:49:13 EL 2024-06-21 91 144.825
2024-03-19 13:05:51 EL 2024-03-22 3 146.94
2024-03-19 12:26:23 EL 2024-03-28 9 146.895
2024-03-18 10:25:24 EL 2024-04-19 32 149.105
2024-03-15 15:56:08 EL 2024-03-15 0 149.87
2024-03-15 15:43:13 EL 2024-03-15 0 150.25
2024-03-15 12:10:03 EL 2024-04-19 35 151.155
2024-03-14 14:52:57 EL 2024-03-22 8 152.775
2024-03-14 12:26:34 EL 2024-03-22 8 153.065
2024-03-14 12:26:19 EL 2024-03-22 8 152.875
2024-03-11 12:14:27 EL 2024-06-21 102 151.965
2024-03-07 12:02:57 EL 2024-04-19 43 147.474
2024-03-07 12:02:57 EL 2024-04-19 43 147.475
2024-03-07 11:41:58 EL 2024-03-08 1 147.02
2024-03-06 11:39:24 EL 2024-08-16 163 144.025
2024-03-06 11:38:00 EL 2025-01-17 317 144.335
2024-03-01 14:01:50 EL 2024-03-15 14 149.505
2024-03-01 10:18:25 EL 2024-10-18 231 146.48
2024-02-29 10:00:27 EL 2024-06-21 113 149.105
2024-02-29 09:59:24 EL 2024-06-21 113 149.515
2024-02-29 09:50:09 EL 2024-06-21 113 149.805
2024-02-23 14:14:03 EL 2024-03-01 7 150.665
2024-02-22 11:22:39 EL 2024-03-15 22 147.525
2024-02-22 10:11:30 EL 2024-03-15 22 149.83
2024-02-20 11:58:42 EL 2024-03-15 24 145.125
2024-02-20 11:43:54 EL 2024-03-15 24 144.916
2024-02-20 10:22:03 EL 2024-03-15 24 144.09
2024-02-16 15:33:02 EL 2024-06-21 126 146.451
2024-02-16 10:13:29 EL 2024-02-16 0 145.885
2024-02-15 12:58:30 EL 2024-02-16 1 145.6
2024-02-15 12:58:30 EL 2024-02-16 1 145.6
2024-02-14 09:44:52 EL 2024-02-16 2 144.025
2024-02-13 15:27:29 EL 2024-03-15 31 140.625
2024-02-13 10:54:17 EL 2024-02-16 3 141.665
2024-02-12 11:34:22 EL 2024-02-16 4 146.595
2024-02-09 09:38:09 EL 2024-02-09 0 141.837
2024-02-08 13:22:35 EL 2026-01-16 708 142.065
2024-02-08 12:00:02 EL 2024-02-09 1 141.995
2024-02-08 09:46:07 EL 2024-02-23 15 138.455
2024-02-07 09:45:49 EL 2024-02-16 9 143.39
2024-02-06 11:57:12 EL 2024-03-15 38 146.64
2024-02-06 09:45:35 EL 2024-02-09 3 146.815
2024-02-05 11:47:16 EL 2024-02-09 4 152.765 Post-Earnings
2024-02-05 10:57:26 EL 2024-02-16 11 151.917 Post-Earnings
2024-02-02 14:10:43 EL 2024-02-16 14 133.73 Pre-Earnings
2024-02-02 13:18:01 EL 2024-02-16 14 133.275 Pre-Earnings
2024-02-02 10:58:40 EL 2024-02-16 14 132.59 Pre-Earnings
2024-02-02 09:39:53 EL 2025-01-17 350 131.55 Pre-Earnings
2024-02-01 15:20:31 EL 2024-04-19 78 134.365
2024-02-01 15:17:37 EL 2024-04-19 78 134.43
2024-01-30 15:18:02 EL 2024-08-16 199 134.4
2024-01-30 12:36:44 EL 2024-04-19 80 133.003
2024-01-25 13:16:02 EL 2025-01-17 358 129.195
2024-01-25 11:48:51 EL 2024-01-26 1 127.451
2024-01-25 10:45:18 EL 2024-02-16 22 126.33
2024-01-24 11:56:29 EL 2024-02-02 9 128.79
2024-01-24 09:40:50 EL 2024-01-26 2 128.43
2024-01-23 10:00:38 EL 2024-03-15 52 131.02
2024-01-22 14:11:14 EL 2024-01-26 4 125.15
2024-01-22 13:04:10 EL 2024-03-15 53 125.785
2024-01-22 10:22:01 EL 2024-03-15 53 125.685
2024-01-18 14:44:11 EL 2024-01-19 1 127.825
2024-01-18 12:37:30 EL 2024-01-26 8 127.86
2024-01-17 15:04:13 EL 2024-01-19 2 125.07
2024-01-17 15:04:13 EL 2024-01-19 2 125.07
2024-01-17 15:04:13 EL 2024-01-19 2 125.07
2024-01-17 14:41:32 EL 2024-01-19 2 125.12
2024-01-17 14:41:32 EL 2024-01-19 2 125.12
2024-01-17 14:41:32 EL 2024-01-19 2 125.12
2024-01-17 14:41:32 EL 2024-01-19 2 125.12
2024-01-12 15:34:53 EL 2024-02-16 35 134.852
2024-01-12 15:34:53 EL 2024-02-16 35 134.852
2024-01-12 15:30:27 EL 2024-01-19 7 134.515
2024-01-10 14:52:15 EL 2024-01-19 9 136.34
2024-01-10 10:33:27 EL 2024-01-19 9 136.655
2024-01-10 10:31:00 EL 2024-06-21 163 136.45
2024-01-08 15:43:02 EL 2024-01-19 11 138.645
2024-01-05 15:30:36 EL 2024-01-19 14 136.895
2024-01-05 13:08:23 EL 2024-02-16 42 136.66
2024-01-03 15:16:00 EL 2024-01-19 16 138.265
2024-01-03 15:16:00 EL 2024-01-19 16 138.265
2023-12-28 14:33:32 EL 2024-01-19 22 147.445
2023-12-07 14:45:09 EL 2025-01-17 407 136.12
2023-12-06 14:57:33 EL 2024-01-19 44 134.61
2023-12-05 11:52:54 EL 2023-12-15 10 135.475
2023-12-05 11:52:54 EL 2023-12-15 10 135.475
2023-12-04 14:51:56 EL 2023-12-08 4 139.8
2023-12-04 12:53:22 EL 2023-12-15 11 140.24
2023-12-01 14:27:58 EL 2024-06-21 203 132.17
2023-11-30 15:23:03 EL 2023-12-01 1 127.445
2023-11-30 14:47:27 EL 2024-01-19 50 127.875
2023-11-27 15:38:34 EL 2025-01-17 417 122.82
2023-11-27 12:58:30 EL 2024-01-19 53 123.62
2023-11-27 10:33:37 EL 2024-01-19 53 123.93
2023-11-27 09:55:56 EL 2024-01-19 53 123.27
2023-11-24 11:49:08 EL 2025-01-17 420 122.975
2023-11-21 13:14:52 EL 2023-12-01 10 119.475
2023-11-09 15:17:04 EL 2023-11-17 8 115.265
2023-11-06 11:12:35 EL 2026-01-16 802 111.695
2023-11-06 11:12:35 EL 2026-01-16 802 111.695
2023-11-06 11:12:35 EL 2026-01-16 802 111.695
2023-11-02 14:47:22 EL 2023-11-17 15 114.765 SSR
2023-11-01 15:42:40 EL 2023-11-17 16 104.855 Post-Earnings / SSR
2023-11-01 15:15:48 EL 2023-11-17 16 104.635 Post-Earnings / SSR
2023-11-01 15:15:48 EL 2023-11-17 16 104.635 Post-Earnings / SSR
2023-11-01 15:10:23 EL 2023-11-17 16 104.01 Post-Earnings / SSR
2023-11-01 15:10:23 EL 2023-11-17 16 104.01 Post-Earnings / SSR
2023-11-01 15:10:23 EL 2023-11-17 16 104.01 Post-Earnings / SSR
2023-11-01 15:10:23 EL 2023-11-17 16 104.01 Post-Earnings / SSR
2023-11-01 14:49:03 EL 2024-08-16 289 104.941 Post-Earnings / SSR
2023-11-01 10:25:17 EL 2023-11-17 16 105.955 Post-Earnings / SSR
2023-11-01 10:25:00 EL 2023-11-17 16 106.05 Post-Earnings / SSR
2023-11-01 09:43:23 EL 2023-12-15 44 103.355 Post-Earnings / SSR
2023-11-01 09:43:23 EL 2023-12-15 44 103.51 Post-Earnings / SSR
2023-10-30 14:55:38 EL 2023-12-15 46 128.23
2023-10-27 15:04:47 EL 2023-11-17 21 126.455
2023-10-27 10:49:05 EL 2023-11-17 21 132.14
2023-10-19 13:05:37 EL 2023-10-20 1 140.283
2023-10-18 14:43:49 EL 2023-10-20 2 139.425
2023-10-17 15:46:56 EL 2023-10-20 3 142.375
2023-10-11 14:54:15 EL 2024-01-19 100 139.565
2023-10-10 13:05:42 EL 2023-10-20 10 142.059
2023-10-04 14:44:08 EL 2024-01-19 107 141.45
2023-10-03 11:28:04 EL 2023-11-17 45 141.52
2023-09-28 15:50:15 EL 2024-06-21 267 141.61
2023-09-27 13:57:20 EL 2024-01-19 114 138.745
2023-09-27 11:36:20 EL 2023-10-20 23 139.04
2023-09-26 15:16:01 EL 2023-10-20 24 139.905
2023-09-21 11:30:58 EL 2026-01-16 848 147.38
2023-09-14 14:11:36 EL 2026-01-16 855 154.344
2023-09-13 15:17:32 EL 2023-10-20 37 152.255
2023-09-13 15:17:32 EL 2024-01-19 128 152.255
2023-09-13 13:52:29 EL 2023-10-20 37 152.13
2023-09-13 13:52:29 EL 2024-01-19 128 152.13
2023-09-13 13:43:41 EL 2023-09-15 2 152.015
2023-09-13 10:47:19 EL 2023-11-17 65 151.6
2023-09-08 12:21:47 EL 2023-10-20 42 154.23
2023-09-08 11:20:13 EL 2023-10-20 42 153.805
2023-09-08 10:51:46 EL 2023-11-17 70 154.085
2023-09-06 13:45:21 EL 2024-01-19 135 156.84
2023-09-06 12:37:47 EL 2024-01-19 135 157.015
2023-08-30 14:42:40 EL 2024-01-19 142 164.255
2023-08-29 15:21:41 EL 2023-09-15 17 159.05 ExDiv
2023-08-29 13:53:56 EL 2023-10-20 52 159.37 ExDiv
2023-08-28 09:59:03 EL 2023-09-15 18 155.595
2023-08-25 13:13:54 EL 2023-10-20 56 153.235
2023-08-25 11:06:59 EL 2023-10-20 56 152.85
2023-08-23 12:19:02 EL 2023-10-20 58 152.424
2023-08-18 12:19:55 EL 2023-10-20 63 157.43 Post-Earnings
2023-08-18 10:48:41 EL 2023-08-18 0 160.125 Post-Earnings
2023-08-18 10:07:39 EL 2023-09-15 28 156.04 Post-Earnings
2023-08-17 13:37:30 EL 2024-08-16 365 163.655 Pre-Earnings
2023-08-17 10:41:19 EL 2023-08-18 1 162.425 Pre-Earnings
2023-08-16 14:11:12 EL 2023-09-15 30 162.83
2023-08-16 10:13:21 EL 2025-01-17 520 164.08
2023-08-15 10:43:46 EL 2023-09-15 31 163.05
2023-08-15 10:43:46 EL 2023-09-15 31 163.153
2023-08-14 15:59:18 EL 2023-10-20 67 167.145
2023-08-14 15:04:42 EL 2023-08-18 4 166.53
2023-08-07 14:07:26 EL 2023-10-20 74 169.62
2023-08-07 14:07:26 EL 2023-10-20 74 169.62
2023-08-02 15:16:19 EL 2024-08-16 380 172.505
2023-08-01 15:26:01 EL 2024-08-16 381 175.455
2023-07-31 12:05:36 EL 2023-08-18 18 179.78
2023-07-25 12:52:49 EL 2023-08-18 24 176.745
2023-07-20 09:43:08 EL 2023-10-20 92 184.69
2023-07-14 10:01:24 EL 2023-10-20 98 192.755
2023-06-14 15:05:10 EL 2023-06-16 2 191.9
2023-06-13 15:22:24 EL 2023-06-16 3 185.05
2023-06-09 09:50:40 EL 2023-07-21 42 178.965
2023-06-07 15:15:30 EL 2023-06-16 9 181.715
2023-06-07 14:42:13 EL 2023-07-21 44 181.03
2023-06-07 14:42:13 EL 2023-07-21 44 181.03
2023-06-07 14:26:06 EL 2023-06-16 9 180.915
2023-06-07 13:22:24 EL 2023-07-21 44 180.88
2023-06-07 13:22:24 EL 2023-07-21 44 180.88
2023-06-06 12:05:00 EL 2023-06-16 10 182.67
2023-06-05 15:43:10 EL 2023-06-16 11 181.38
2023-05-31 14:58:02 EL 2023-06-16 16 184.125
2023-05-31 14:58:02 EL 2023-07-21 51 184.125
2023-05-31 14:37:04 EL 2023-06-16 16 184.04
2023-05-31 14:37:04 EL 2023-06-16 16 184.04
2023-05-31 14:37:04 EL 2023-06-16 16 184.04
2023-05-31 14:37:04 EL 2023-06-16 16 184.04
2023-05-31 14:13:39 EL 2023-06-16 16 184.035
2023-05-31 14:13:39 EL 2023-06-16 16 184.035
2023-05-31 14:13:39 EL 2023-06-16 16 184.035
2023-05-31 14:13:39 EL 2023-06-16 16 184.035
2023-05-23 11:05:26 EL 2023-06-16 24 196.43
2023-05-19 11:38:05 EL 2023-06-16 28 198.11
2023-05-19 11:38:05 EL 2023-06-16 28 198.11
2023-05-19 11:32:54 EL 2023-06-16 28 198.135
2023-05-04 15:20:56 EL 2023-05-19 15 200.125 SSR
2023-05-04 15:20:56 EL 2023-05-19 15 200.125 SSR
2023-05-04 14:18:28 EL 2023-10-20 169 200.85 SSR
2023-05-04 11:51:26 EL 2023-10-20 169 200.78 SSR
2023-05-03 15:45:39 EL 2023-05-19 16 204.035 Post-Earnings / SSR
2023-05-03 14:19:26 EL 2023-05-19 16 206.765 Post-Earnings / SSR
2023-05-03 14:19:26 EL 2023-05-19 16 206.765 Post-Earnings / SSR
2023-05-03 14:19:26 EL 2023-05-19 16 206.765 Post-Earnings / SSR
2023-05-03 11:54:33 EL 2023-05-19 16 209.65 Post-Earnings / SSR
2023-05-03 10:29:29 EL 2023-06-16 44 197.35 Post-Earnings / SSR
2023-05-02 10:23:15 EL 2023-10-20 171 241.865 Pre-Earnings
2023-04-12 11:50:48 EL 2023-04-21 9 241.85
2023-03-31 10:10:02 EL 2023-05-19 49 246.445
2023-03-01 09:50:38 EL 2023-03-17 16 248.67
2022-11-30 13:41:05 EL 2023-01-20 51 228.72
2022-11-25 10:55:57 EL 2023-06-16 203 219.565
2022-11-21 15:51:25 EL 2022-12-16 25 218.92
2022-10-25 11:27:46 EL 2022-11-18 24 202.91
Other Listings
IT:1ELX 76,00 €
GB:0JTM
MX:EL
AT:ESLA
DE:ELAA 75,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center