EL - The Estée Lauder Companies Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EL20250912C00080000	80.00	7.55	11.30	0.00	0	1	71.87%	0.87	0.02	-0.13	0.03	0.01
EL20250912C00081000	81.00	7.65	10.35	0.00	0	0	58.04%	0.89	0.03	-0.09	0.02	0.01
EL20250912C00082000	82.00	7.00	9.40	0.00	0	1	65.26%	0.84	0.03	-0.14	0.03	0.01
EL20250912C00083000	83.00	6.05	8.45	0.00	0	0	49.00%	0.86	0.04	-0.09	0.03	0.01
EL20250912C00084000	84.00	5.15	7.55	0.00	0	0	41.55%	0.86	0.04	-0.08	0.03	0.01
EL20250912C00085000	85.00	4.25	5.40	0.00	0	21	38.30%	0.83	0.05	-0.09	0.03	0.01
EL20250912C00086000	86.00	2.84	4.60	4.25	30	42	35.06%	0.78	0.07	-0.09	0.04	0.01
EL20250912C00087000	87.00	2.64	3.25	3.15	8	12	38.40%	0.69	0.07	-0.12	0.04	0.01
EL20250912C00088000	88.00	2.32	2.59	2.58	81	51	35.58%	0.62	0.09	-0.12	0.05	0.01
EL20250912C00089000	89.00	1.75	2.04	1.88	46	102	34.47%	0.53	0.09	-0.12	0.05	0.01
EL20250912C00090000	90.00	1.35	1.53	1.47	36	144	36.31%	0.44	0.09	-0.13	0.05	0.01
EL20250912C00091000	91.00	0.86	1.15	1.15	40	160	35.00%	0.35	0.09	-0.12	0.05	0.01
EL20250912C00092000	92.00	0.57	0.79	0.69	54	1,018	34.37%	0.27	0.08	-0.10	0.04	0.00
EL20250912C00093000	93.00	0.41	0.55	0.56	52	246	35.47%	0.21	0.07	-0.09	0.04	0.00
EL20250912C00094000	94.00	0.00	0.46	0.44	23	19	34.96%	0.15	0.05	-0.07	0.03	0.00
EL20250912C00095000	95.00	0.00	0.40	0.31	1	108	34.23%	0.10	0.04	-0.05	0.02	0.00
EL20250912C00096000	96.00	0.00	0.35	0.33	15	30	34.12%	0.07	0.03	-0.04	0.02	0.00
EL20250912C00097000	97.00	0.00	0.50	0.16	1	9	37.48%	0.06	0.02	-0.04	0.01	0.00
EL20250912C00098000	98.00	0.00	0.55	0.00	0	69	45.92%	0.08	0.03	-0.05	0.02	0.00
EL20250912C00099000	99.00	0.00	0.33	0.00	0	2	39.87%	0.03	0.01	-0.02	0.01	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
EL20250912P00080000	80.00	0.00	0.48	0.00	0	63	49.27%	-0.05	0.02	-0.04	0.01	-0.00
EL20250912P00081000	81.00	0.00	0.49	0.00	0	10	46.46%	-0.06	0.02	-0.05	0.02	-0.00
EL20250912P00082000	82.00	0.00	0.50	0.19	2	17	41.48%	-0.07	0.03	-0.05	0.02	-0.00
EL20250912P00083000	83.00	0.09	0.74	0.00	0	32	40.20%	-0.09	0.03	-0.06	0.02	-0.00
EL20250912P00084000	84.00	0.15	0.77	0.32	9	71	38.13%	-0.12	0.04	-0.07	0.03	-0.00
EL20250912P00085000	85.00	0.35	0.49	0.45	3	52	37.83%	-0.17	0.05	-0.09	0.03	-0.00
EL20250912P00086000	86.00	0.46	0.68	0.63	9	175	37.51%	-0.23	0.07	-0.10	0.04	-0.00
EL20250912P00087000	87.00	0.80	0.93	0.87	13	45	36.80%	-0.30	0.08	-0.12	0.04	-0.00
EL20250912P00088000	88.00	1.06	1.38	1.40	25	140	35.80%	-0.38	0.09	-0.12	0.05	-0.01
EL20250912P00089000	89.00	1.49	1.75	1.57	18	16	35.87%	-0.47	0.09	-0.13	0.05	-0.01
EL20250912P00090000	90.00	1.98	2.28	2.17	52	116	35.31%	-0.56	0.09	-0.13	0.05	-0.01
EL20250912P00091000	91.00	2.69	2.96	2.82	8	39	36.04%	-0.65	0.08	-0.12	0.05	-0.01
EL20250912P00092000	92.00	3.20	3.60	4.20	1	155	38.08%	-0.71	0.07	-0.12	0.04	-0.01
EL20250912P00093000	93.00	3.85	6.30	0.00	0	10	30.90%	-0.84	0.07	-0.07	0.03	-0.01
EL20250912P00094000	94.00	4.60	7.15	0.00	0	3	31.92%	-0.89	0.05	-0.06	0.02	-0.01
EL20250912P00095000	95.00	5.50	8.05	0.00	0	28	49.01%	-0.82	0.05	-0.12	0.03	-0.01
EL20250912P00096000	96.00	6.45	8.95	0.00	0	0	47.96%	-0.86	0.04	-0.10	0.03	-0.01
EL20250912P00097000	97.00	7.35	9.90	0.00	0	0	50.41%	-0.88	0.03	-0.09	0.02	-0.01
EL20250912P00098000	98.00	8.40	10.85	0.00	0	1	65.93%	-0.84	0.03	-0.14	0.03	-0.01
EL20250912P00099000	99.00	9.40	11.85	0.00	0	0	73.05%	-0.84	0.03	-0.16	0.03	-0.01

EL - The Estée Lauder Companies Inc. - Catena di opzioni