CRWV / CoreWeave, Inc. - Flusso di opzioni sulle azioni

CoreWeave, Inc.

CRWV / CoreWeave, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:41:48 CRWV BUY ---|-O- PUT 2026-06-18 13 100 98.775 1.24 ARCA-TRADE 35523 0.88 646,100 0.49
2026-06-05 12:27:12 CRWV 2026-06-05 0 99.895
2026-06-05 12:23:48 CRWV 2026-06-12 7 99.845
2026-06-05 12:23:42 CRWV 2026-06-12 7 99.865
2026-06-05 12:21:49 CRWV 2026-06-05 0 99.9202
2026-06-05 12:21:49 CRWV 2026-06-05 0 99.92
2026-06-05 12:21:49 CRWV 2026-06-05 0 99.92
2026-06-05 12:20:59 CRWV 2026-06-18 13 99.69
2026-06-05 12:19:23 CRWV 2026-06-18 13 99.84
2026-06-05 12:18:37 CRWV 2026-06-05 0 99.8907
2026-06-05 12:16:41 CRWV 2026-07-17 42 99.9557
2026-06-05 12:12:07 CRWV 2028-01-21 595 99.9951
2026-06-05 12:10:17 CRWV 2026-06-12 7 99.981
2026-06-05 12:10:17 CRWV 2026-06-12 7 99.9801
2026-06-05 12:10:17 CRWV 2026-06-12 7 99.981
2026-06-05 11:56:24 CRWV 2026-06-12 7 100.67
2026-06-05 11:56:24 CRWV 2026-06-12 7 100.67
2026-06-05 11:50:00 CRWV 2026-06-12 7 100.54
2026-06-05 11:48:06 CRWV 2026-12-18 196 100.385
2026-06-05 11:34:16 CRWV 2026-06-12 7 100.65
2026-06-05 11:15:22 CRWV 2027-09-17 469 101.32
2026-06-05 11:13:36 CRWV 2026-10-16 133 101.365
2026-06-05 11:06:39 CRWV 2028-06-16 742 102.03
2026-06-05 10:50:58 CRWV 2026-09-18 105 102.93
2026-06-05 10:46:32 CRWV 2026-06-18 13 102.765
2026-06-05 10:38:33 CRWV 2026-06-05 0 102.885
2026-06-05 10:31:30 CRWV 2026-06-05 0 101.964
2026-06-05 10:30:45 CRWV 2026-06-05 0 101.885
2026-06-05 10:28:29 CRWV 2026-06-18 13 101.336
2026-06-05 10:27:26 CRWV 2026-06-18 13 101.59
2026-06-05 10:27:27 CRWV 2026-06-18 13 101.492
2026-06-05 10:16:14 CRWV 2026-06-12 7 102.735
2026-06-05 10:16:06 CRWV 2026-06-12 7 102.69
2026-06-05 10:15:48 CRWV 2026-06-12 7 102.445
2026-06-05 10:15:48 CRWV 2026-06-12 7 102.445
2026-06-05 10:07:43 CRWV 2026-06-18 13 101.855
2026-06-05 10:06:25 CRWV 2026-06-05 0 101.775
2026-06-05 10:06:25 CRWV 2026-06-05 0 101.775
2026-06-05 10:06:25 CRWV 2026-06-05 0 101.775
2026-06-05 10:06:25 CRWV 2026-06-05 0 101.775
2026-06-05 10:05:36 CRWV 2026-06-05 0 102.02
2026-06-05 10:00:00 CRWV 2026-06-12 7 100.815
2026-06-05 09:58:58 CRWV 2026-06-18 13 101.005
2026-06-05 09:58:58 CRWV 2026-06-18 13 101.006
2026-06-05 09:58:49 CRWV 2026-06-12 7 101.21
2026-06-05 09:47:45 CRWV 2026-06-05 0 102.36
2026-06-05 09:46:58 CRWV 2026-06-18 13 102.454
2026-06-05 09:46:03 CRWV 2026-06-05 0 102.105
2026-06-05 09:45:05 CRWV 2026-07-17 42 102.108
2026-06-05 09:43:46 CRWV 2026-06-18 13 101.989
2026-06-05 09:43:46 CRWV 2026-06-18 13 101.989
2026-06-05 09:42:26 CRWV 2026-06-12 7 102.02
2026-06-05 09:42:20 CRWV 2026-06-18 13 101.905
2026-06-05 09:42:20 CRWV 2026-06-18 13 101.905
2026-06-05 09:41:49 CRWV 2026-06-12 7 102.171
2026-06-05 09:40:34 CRWV 2026-07-17 42 102.512
2026-06-05 09:39:47 CRWV 2026-06-12 7 102.915
2026-06-05 09:39:27 CRWV 2026-06-05 0 103.096
2026-06-05 09:36:39 CRWV 2026-06-05 0 103.554
2026-06-05 09:36:19 CRWV 2026-06-18 13 103.475
2026-06-05 09:36:14 CRWV 2026-06-05 0 103.764
2026-06-05 09:36:07 CRWV 2026-06-12 7 103.595
2026-06-05 09:31:57 CRWV 2026-06-12 7 103.9
2026-06-05 09:31:25 CRWV 2026-06-18 13 103.276
2026-06-04 15:59:30 CRWV 2026-06-18 14 108.1
2026-06-04 15:59:21 CRWV 2026-06-18 14 108.105
2026-06-04 15:57:57 CRWV 2026-06-05 1 108.195
2026-06-04 15:57:42 CRWV 2026-06-05 1 108.225
2026-06-04 15:57:03 CRWV 2026-07-02 28 108.17
2026-06-04 15:47:06 CRWV 2026-06-05 1 107.945
2026-06-04 15:47:06 CRWV 2026-06-05 1 107.945
2026-06-04 15:43:09 CRWV 2026-06-05 1 108.22
2026-06-04 15:40:37 CRWV 2026-06-05 1 108.58
2026-06-04 15:39:59 CRWV 2026-06-05 1 108.745
2026-06-04 15:33:23 CRWV 2026-06-05 1 109.745
2026-06-04 15:32:01 CRWV 2026-06-05 1 109.55
2026-06-04 15:31:54 CRWV 2026-06-05 1 109.556
2026-06-04 15:31:52 CRWV 2026-06-05 1 109.565
2026-06-04 15:27:18 CRWV 2026-06-18 14 109.436
2026-06-04 15:26:47 CRWV 2026-06-18 14 109.495
2026-06-04 15:24:16 CRWV 2026-06-05 1 109.605
2026-06-04 15:18:56 CRWV 2026-06-05 1 109.605
2026-06-04 15:18:56 CRWV 2026-06-05 1 109.605
2026-06-04 15:17:27 CRWV 2026-09-18 106 109.735
2026-06-04 14:59:41 CRWV 2026-06-05 1 108.655
2026-06-04 14:58:16 CRWV 2026-06-05 1 108.605
2026-06-04 14:58:07 CRWV 2026-09-18 106 108.61
2026-06-04 14:33:04 CRWV 2026-06-05 1 109.915
2026-06-04 14:32:23 CRWV 2026-06-05 1 110.016
2026-06-04 14:32:19 CRWV 2026-06-05 1 109.961
2026-06-04 14:32:20 CRWV 2026-06-05 1 109.935
2026-06-04 14:32:17 CRWV 2026-06-05 1 109.925
2026-06-04 14:30:19 CRWV 2026-06-05 1 110.094
2026-06-04 14:30:03 CRWV 2026-09-18 106 109.511
2026-06-04 14:05:37 CRWV 2026-06-18 14 109.055
2026-06-04 13:58:40 CRWV 2026-09-18 106 109.11
2026-06-04 13:55:18 CRWV 2027-01-15 225 108.73
2026-06-04 13:48:23 CRWV 2026-06-05 1 108.335
2026-06-04 13:48:23 CRWV 2026-06-05 1 108.339
2026-06-04 13:48:23 CRWV 2026-06-05 1 108.335
2026-06-04 13:45:28 CRWV 2026-06-05 1 108.445
2026-06-04 13:44:08 CRWV 2026-06-05 1 108.43
2026-06-04 13:44:08 CRWV 2026-06-05 1 108.43
2026-06-04 13:33:22 CRWV 2026-06-05 1 108.32
2026-06-04 13:33:22 CRWV 2026-06-05 1 108.32
2026-06-04 13:30:04 CRWV 2026-06-18 14 108.58
2026-06-04 13:01:13 CRWV 2026-06-05 1 108.195
2026-06-04 12:56:28 CRWV 2026-06-05 1 108.37
2026-06-04 12:46:47 CRWV 2026-06-18 14 108.525
2026-06-04 12:46:44 CRWV 2026-07-17 43 108.485
2026-06-04 12:42:05 CRWV 2026-06-05 1 108.69
2026-06-04 12:41:32 CRWV 2026-06-05 1 108.485
2026-06-04 12:41:32 CRWV 2026-06-05 1 108.525
2026-06-04 12:41:14 CRWV 2026-06-18 14 108.44
2026-06-04 12:40:18 CRWV 2026-06-18 14 108.455
2026-06-04 12:35:13 CRWV 2026-06-05 1 107.741
2026-06-04 12:35:03 CRWV 2026-06-18 14 107.805
2026-06-04 12:34:48 CRWV 2026-06-05 1 107.66
2026-06-04 12:34:44 CRWV 2026-06-05 1 107.665
2026-06-04 12:34:44 CRWV 2026-06-05 1 107.665
2026-06-04 12:33:27 CRWV 2026-09-18 106 107.635
2026-06-04 12:25:22 CRWV 2026-06-05 1 107.45
2026-06-04 12:18:49 CRWV 2026-06-05 1 107.011
2026-06-04 12:00:52 CRWV 2026-06-12 8 106.56
2026-06-04 11:58:57 CRWV 2026-06-18 14 107.65
2026-06-04 11:57:35 CRWV 2026-09-18 106 107.38
2026-06-04 11:50:44 CRWV 2026-06-18 14 107.131
2026-06-04 11:50:40 CRWV 2026-06-18 14 107.145
2026-06-04 11:50:40 CRWV 2026-06-18 14 107.145
2026-06-04 11:50:23 CRWV 2026-06-18 14 106.81
2026-06-04 11:47:51 CRWV 2026-06-18 14 106.725
2026-06-04 11:47:49 CRWV 2026-06-18 14 106.765
2026-06-04 11:32:03 CRWV 2026-09-18 106 107.449
2026-06-04 11:08:35 CRWV 2026-06-12 8 107.465
2026-06-04 11:03:06 CRWV 2026-06-18 14 106.89
2026-06-04 10:43:16 CRWV 2026-06-05 1 107.13
2026-06-04 10:33:38 CRWV 2026-06-12 8 106.759
2026-06-04 10:33:38 CRWV 2026-06-12 8 106.76
2026-06-04 10:33:38 CRWV 2026-06-12 8 106.759
2026-06-04 10:27:33 CRWV 2026-06-12 8 106.2
2026-06-04 10:26:48 CRWV 2026-06-05 1 106.525
2026-06-04 10:07:18 CRWV 2026-06-05 1 105.252
2026-06-04 10:06:31 CRWV 2026-06-05 1 105.381
2026-06-04 10:06:31 CRWV 2026-06-05 1 105.38
2026-06-04 09:59:20 CRWV 2026-09-18 106 106.475
2026-06-04 09:52:45 CRWV 2026-06-18 14 106.48
2026-06-04 09:52:46 CRWV 2026-07-17 43 106.449
2026-06-04 09:52:16 CRWV 2026-06-18 14 106.675
2026-06-04 09:51:49 CRWV 2026-06-18 14 106.483
2026-06-04 09:51:49 CRWV 2026-06-18 14 106.48
2026-06-04 09:51:03 CRWV 2026-06-18 14 106.485
2026-06-04 09:51:03 CRWV 2026-06-18 14 106.485
2026-06-04 09:50:36 CRWV 2026-06-18 14 106.85
2026-06-04 09:42:20 CRWV 2026-06-26 22 106.945
2026-06-04 09:38:04 CRWV 2026-06-18 14 107.63
2026-06-04 09:38:04 CRWV 2026-06-18 14 107.63
2026-06-04 09:35:32 CRWV 2026-06-18 14 107.185
2026-06-04 09:33:39 CRWV 2026-06-05 1 107.525
2026-06-04 09:33:16 CRWV 2027-01-15 225 107.265
2026-06-03 15:56:57 CRWV 2026-06-18 15 111.01
2026-06-03 15:55:22 CRWV 2026-06-18 15 110.715
2026-06-03 15:54:50 CRWV 2026-06-12 9 111.316
2026-06-03 15:53:29 CRWV 2026-06-05 2 111.395
2026-06-03 15:53:16 CRWV 2026-06-05 2 111.365
2026-06-03 15:53:16 CRWV 2026-06-05 2 111.365
2026-06-03 15:51:39 CRWV 2026-06-05 2 111.615
2026-06-03 15:50:30 CRWV 2026-06-05 2 111.505
2026-06-03 15:49:51 CRWV 2026-06-05 2 111.46
2026-06-03 15:49:03 CRWV 2026-06-05 2 111.31
2026-06-03 15:47:59 CRWV 2026-06-05 2 111.07
2026-06-03 15:47:48 CRWV 2026-06-05 2 111.14
2026-06-03 15:47:49 CRWV 2026-06-05 2 111.14
2026-06-03 15:46:13 CRWV 2027-01-15 226 111.585
2026-06-03 15:36:35 CRWV 2026-06-05 2 112.175
2026-06-03 15:32:03 CRWV 2026-06-05 2 111.95
2026-06-03 15:32:03 CRWV 2026-06-05 2 111.95
2026-06-03 15:32:03 CRWV 2026-06-05 2 111.95
2026-06-03 15:22:21 CRWV 2026-06-18 15 111.95
2026-06-03 15:21:52 CRWV 2026-06-05 2 112.091
2026-06-03 15:00:57 CRWV 2026-06-05 2 112.3
2026-06-03 15:00:54 CRWV 2026-06-05 2 112.343
2026-06-03 15:00:54 CRWV 2026-06-05 2 112.343
2026-06-03 15:00:49 CRWV 2026-06-05 2 112.325
2026-06-03 15:00:49 CRWV 2026-06-05 2 112.315
2026-06-03 15:00:49 CRWV 2026-06-05 2 112.325
2026-06-03 15:00:34 CRWV 2026-06-05 2 112.27
2026-06-03 15:00:21 CRWV 2026-06-05 2 112.41
2026-06-03 15:00:22 CRWV 2026-06-05 2 112.41
2026-06-03 14:51:31 CRWV 2026-07-17 44 112.648
2026-06-03 14:13:13 CRWV 2026-06-18 15 111.585
2026-06-03 14:11:19 CRWV 2026-06-18 15 111.671
2026-06-03 14:09:00 CRWV 2026-09-18 107 112.04
2026-06-03 13:33:01 CRWV 2026-06-05 2 111.825
2026-06-03 13:25:48 CRWV 2027-01-15 226 111.825
2026-06-03 13:18:54 CRWV 2026-06-18 15 111.515
2026-06-03 13:18:13 CRWV 2026-06-05 2 111.531
2026-06-03 13:17:20 CRWV 2026-06-12 9 111.515
2026-06-03 12:59:46 CRWV 2026-06-05 2 112.615
2026-06-03 12:46:55 CRWV 2026-06-05 2 111.37
2026-06-03 12:45:21 CRWV 2026-06-05 2 111.233
2026-06-03 12:33:16 CRWV 2026-06-12 9 111.545
2026-06-03 12:27:49 CRWV 2026-06-05 2 111.045
2026-06-03 12:26:42 CRWV 2026-06-05 2 111.074
2026-06-03 12:25:49 CRWV 2026-06-05 2 110.865
2026-06-03 12:25:41 CRWV 2026-06-05 2 110.88
2026-06-03 12:25:34 CRWV 2026-06-05 2 110.86
2026-06-03 12:23:07 CRWV 2026-06-12 9 111.347
2026-06-03 11:56:48 CRWV 2026-06-05 2 112.505
2026-06-03 11:53:12 CRWV 2028-01-21 597 112.409
2026-06-03 11:44:32 CRWV 2026-06-05 2 112.2
2026-06-03 11:44:27 CRWV 2026-06-05 2 112.2
2026-06-03 11:44:27 CRWV 2026-06-05 2 112.2
2026-06-03 11:37:21 CRWV 2026-10-16 135 112.59
2026-06-03 11:36:33 CRWV 2028-12-15 926 112.495
2026-06-03 11:31:49 CRWV 2026-11-20 170 112.82
2026-06-03 11:28:19 CRWV 2026-06-05 2 112.38
2026-06-03 11:28:19 CRWV 2026-06-05 2 112.38
2026-06-03 11:22:45 CRWV 2027-01-15 226 112.615
2026-06-03 11:22:45 CRWV 2027-01-15 226 112.602
2026-06-03 10:35:54 CRWV 2026-06-05 2 114.326
2026-06-03 10:35:54 CRWV 2026-06-05 2 114.31
2026-06-03 10:35:54 CRWV 2026-06-05 2 114.326
2026-06-03 10:33:14 CRWV 2026-06-05 2 114.205
2026-06-03 09:59:23 CRWV 2026-06-18 15 111.343
2026-06-03 09:58:58 CRWV 2026-07-17 44 111.365
2026-06-03 09:57:58 CRWV 2026-06-05 2 111.45
2026-06-03 09:57:58 CRWV 2026-06-05 2 111.45
2026-06-03 09:57:58 CRWV 2026-06-05 2 111.45
2026-06-03 09:56:23 CRWV 2026-06-05 2 111.7
2026-06-03 09:54:25 CRWV 2026-06-05 2 111.84
2026-06-03 09:50:54 CRWV 2026-06-05 2 111.664
2026-06-03 09:44:13 CRWV 2026-06-05 2 113.325
2026-06-03 09:43:18 CRWV 2026-06-05 2 114.095
2026-06-03 09:42:24 CRWV 2026-06-12 9 113.805
2026-06-03 09:42:15 CRWV 2026-06-12 9 114.34
2026-06-03 09:30:59 CRWV 2026-06-05 2 117.66
2026-06-02 15:58:48 CRWV 2026-06-12 10 119.12
2026-06-02 15:58:20 CRWV 2026-06-12 10 118.97
2026-06-02 15:56:27 CRWV 2026-06-05 3 119.159
2026-06-02 15:54:50 CRWV 2026-06-18 16 119.201
2026-06-02 15:54:50 CRWV 2026-06-18 16 119.2
2026-06-02 15:54:28 CRWV 2026-07-17 45 119.63
2026-06-02 15:49:21 CRWV 2026-07-17 45 120.149
2026-06-02 15:49:12 CRWV 2026-06-05 3 120.12
2026-06-02 15:37:28 CRWV 2027-01-15 227 119.681
2026-06-02 15:10:46 CRWV 2026-07-17 45 119.255
2026-06-02 15:10:46 CRWV 2026-07-17 45 119.255
2026-06-02 15:09:15 CRWV 2026-07-17 45 119.255
2026-06-02 15:09:15 CRWV 2026-07-17 45 119.255
2026-06-02 15:06:01 CRWV 2026-06-18 16 119.619
2026-06-02 14:58:44 CRWV 2026-06-05 3 120.076
2026-06-02 14:58:44 CRWV 2026-06-05 3 120.076
2026-06-02 14:42:57 CRWV 2026-06-05 3 120.511
2026-06-02 14:42:38 CRWV 2026-06-05 3 120.57
2026-06-02 14:42:38 CRWV 2026-06-05 3 120.53
2026-06-02 14:42:38 CRWV 2026-06-05 3 120.53
2026-06-02 14:42:38 CRWV 2026-06-05 3 120.57
2026-06-02 14:38:17 CRWV 2026-06-05 3 120.944
2026-06-02 14:16:15 CRWV 2026-06-12 10 120.78
2026-06-02 13:49:06 CRWV 2026-08-21 80 121.85
2026-06-02 13:48:46 CRWV 2026-06-05 3 121.81
2026-06-02 13:48:27 CRWV 2026-06-05 3 121.975
2026-06-02 13:48:27 CRWV 2026-06-05 3 121.97
2026-06-02 13:26:04 CRWV 2026-06-05 3 121.18
2026-06-02 13:25:48 CRWV 2026-06-05 3 121.174
2026-06-02 13:25:48 CRWV 2026-06-05 3 121.208
2026-06-02 13:12:16 CRWV 2026-06-18 16 121.379
2026-06-02 12:39:43 CRWV 2028-01-21 598 121.94
2026-06-02 12:34:36 CRWV 2026-06-05 3 122.59
2026-06-02 12:33:58 CRWV 2026-06-05 3 122.638
2026-06-02 12:33:58 CRWV 2026-06-05 3 122.638
2026-06-02 12:32:25 CRWV 2026-06-05 3 122.835
2026-06-02 11:41:42 CRWV 2026-06-05 3 123.65
2026-06-02 11:41:42 CRWV 2026-06-05 3 123.65
2026-06-02 11:39:45 CRWV 2026-07-17 45 123.94
2026-06-02 11:39:45 CRWV 2026-07-17 45 123.94
2026-06-02 11:37:36 CRWV 2026-07-17 45 123.891
2026-06-02 11:37:09 CRWV 2026-07-17 45 123.564
2026-06-02 11:37:10 CRWV 2026-07-17 45 123.825
2026-06-02 11:35:58 CRWV 2026-06-18 16 123.87
2026-06-02 11:35:24 CRWV 2026-06-18 16 123.74
2026-06-02 11:35:04 CRWV 2026-06-18 16 123.895
2026-06-02 11:34:59 CRWV 2026-06-18 16 123.835
2026-06-02 11:31:35 CRWV 2026-06-18 16 123.735
2026-06-02 11:27:36 CRWV 2026-06-05 3 124.255
2026-06-02 11:25:28 CRWV 2026-06-05 3 124.364
2026-06-02 11:19:20 CRWV 2026-12-18 199 124.19
2026-06-02 10:45:50 CRWV 2026-06-05 3 122.46
2026-06-02 10:28:04 CRWV 2026-06-05 3 122.98
2026-06-02 10:28:04 CRWV 2026-06-05 3 122.951
2026-06-02 10:25:50 CRWV 2027-01-15 227 123.865
2026-06-02 10:09:55 CRWV 2026-06-05 3 125.845
2026-06-02 10:09:53 CRWV 2026-06-05 3 125.885
2026-06-02 10:05:43 CRWV 2026-06-18 16 125.31
2026-06-02 10:05:04 CRWV 2026-07-17 45 124.52
2026-06-02 10:03:31 CRWV 2026-06-05 3 124.591
2026-06-02 09:53:20 CRWV 2026-06-05 3 126.855
2026-06-02 09:44:04 CRWV 2026-07-17 45 125.752
2026-06-02 09:43:00 CRWV 2026-06-05 3 126.75
2026-06-02 09:43:00 CRWV 2026-06-05 3 126.746
2026-06-02 09:42:47 CRWV 2026-07-17 45 126.445
2026-06-02 09:42:42 CRWV 2026-06-05 3 126.095
2026-06-02 09:42:43 CRWV 2026-06-05 3 126.2
2026-06-02 09:41:53 CRWV 2026-07-17 45 125.859
2026-06-02 09:41:22 CRWV 2026-06-05 3 125.275
2026-06-02 09:36:34 CRWV 2026-06-18 16 128.425
2026-06-02 09:35:47 CRWV 2026-06-05 3 129.21
2026-06-02 09:33:26 CRWV 2026-06-05 3 130.845
2026-06-02 09:33:26 CRWV 2026-06-05 3 130.845
2026-06-02 09:33:19 CRWV 2026-06-18 16 131.78
2026-06-02 09:32:57 CRWV 2026-06-05 3 131.026
2026-06-02 09:32:16 CRWV 2026-06-05 3 131.49
2026-06-02 09:32:14 CRWV 2026-06-05 3 131.485
2026-06-02 09:30:02 CRWV 2027-01-15 227 129.327
2026-06-02 09:30:02 CRWV 2027-01-15 227 129.315
2026-06-01 15:59:12 CRWV 2026-06-05 4 124.925
2026-06-01 15:53:35 CRWV 2026-06-12 11 125.114
2026-06-01 15:53:35 CRWV 2026-06-12 11 125.115
2026-06-01 15:50:42 CRWV 2026-06-05 4 124.03
2026-06-01 15:50:42 CRWV 2026-06-05 4 124.03
2026-06-01 15:39:53 CRWV 2026-06-18 17 124.28
2026-06-01 15:36:00 CRWV 2026-06-05 4 124.23
2026-06-01 15:36:00 CRWV 2026-06-05 4 124.23
2026-06-01 15:33:55 CRWV 2026-06-18 17 124.385
2026-06-01 15:31:38 CRWV 2026-07-17 46 124.36
2026-06-01 15:28:57 CRWV 2026-06-18 17 124.321
2026-06-01 15:27:21 CRWV 2026-06-05 4 123.925
2026-06-01 15:23:47 CRWV 2026-12-18 200 125.078
2026-06-01 15:23:47 CRWV 2026-12-18 200 124.885
2026-06-01 15:23:47 CRWV 2026-12-18 200 124.89
2026-06-01 15:23:23 CRWV 2026-07-17 46 125.35
2026-06-01 15:21:46 CRWV 2026-06-18 17 125.259
2026-06-01 15:21:46 CRWV 2026-06-18 17 125.26
2026-06-01 15:21:27 CRWV 2026-06-18 17 124.822
2026-06-01 15:21:27 CRWV 2026-06-18 17 124.82
2026-06-01 15:21:03 CRWV 2026-06-18 17 124.985
2026-06-01 15:21:03 CRWV 2026-06-18 17 124.985
2026-06-01 15:19:55 CRWV 2026-11-20 172 124.885
2026-06-01 15:12:00 CRWV 2026-06-18 17 125.315
2026-06-01 15:07:10 CRWV 2026-10-16 137 125.33
2026-06-01 15:06:16 CRWV 2028-12-15 928 125.185
2026-06-01 15:05:27 CRWV 2026-07-17 46 125.252
2026-06-01 14:57:05 CRWV 2026-08-21 81 124.965
2026-06-01 14:49:53 CRWV 2026-06-05 4 125.195
2026-06-01 14:43:41 CRWV 2026-08-21 81 125.172
2026-06-01 14:33:36 CRWV 2026-06-05 4 126.069
2026-06-01 14:31:59 CRWV 2026-06-18 17 126.78
2026-06-01 14:30:41 CRWV 2026-06-18 17 126.827
2026-06-01 14:30:41 CRWV 2026-06-18 17 126.827
2026-06-01 14:30:02 CRWV 2026-06-18 17 127.14
2026-06-01 14:30:02 CRWV 2026-06-18 17 127.14
2026-06-01 14:30:00 CRWV 2026-06-18 17 127.155
2026-06-01 14:29:54 CRWV 2026-06-18 17 127.146
2026-06-01 14:13:25 CRWV 2026-06-18 17 127.22
2026-06-01 14:12:59 CRWV 2026-06-05 4 127.224
2026-06-01 14:12:28 CRWV 2026-06-05 4 127.38
2026-06-01 14:12:16 CRWV 2026-07-17 46 127.44
2026-06-01 14:12:16 CRWV 2026-07-17 46 127.45
2026-06-01 14:07:15 CRWV 2026-06-05 4 127.62
2026-06-01 14:05:03 CRWV 2026-06-05 4 127.475
2026-06-01 13:57:40 CRWV 2026-06-05 4 126.89
2026-06-01 13:54:04 CRWV 2026-06-18 17 126.665
2026-06-01 13:53:22 CRWV 2026-06-18 17 126.775
2026-06-01 13:47:41 CRWV 2026-06-05 4 126.55
2026-06-01 13:47:41 CRWV 2026-06-05 4 126.55
2026-06-01 13:44:42 CRWV 2026-06-05 4 126.19
2026-06-01 13:39:59 CRWV 2026-12-18 200 126.37
2026-06-01 13:39:59 CRWV 2026-12-18 200 126.175
2026-06-01 13:36:59 CRWV 2026-07-17 46 125.665
2026-06-01 13:29:57 CRWV 2026-06-12 11 125.345
2026-06-01 13:29:57 CRWV 2026-06-12 11 125.345
2026-06-01 13:27:16 CRWV 2026-12-18 200 125.55
2026-06-01 13:27:16 CRWV 2026-12-18 200 125.55
2026-06-01 13:27:16 CRWV 2026-12-18 200 125.55
2026-06-01 13:26:00 CRWV 2026-06-18 17 125.386
2026-06-01 12:44:31 CRWV 2026-06-05 4 124.34
2026-06-01 12:37:42 CRWV 2026-06-05 4 124.265
2026-06-01 12:25:48 CRWV 2026-06-05 4 123.565
2026-06-01 12:25:49 CRWV 2026-06-05 4 123.565
2026-06-01 12:21:13 CRWV 2026-06-18 17 122.935
2026-06-01 12:12:20 CRWV 2026-06-18 17 122.694
2026-06-01 12:12:17 CRWV 2026-06-18 17 122.725
2026-06-01 12:11:58 CRWV 2026-06-18 17 122.81
2026-06-01 12:04:12 CRWV 2028-12-15 928 123.594
2026-06-01 12:04:11 CRWV 2028-12-15 928 123.588
2026-06-01 11:45:23 CRWV 2026-06-18 17 124.862
2026-06-01 11:43:51 CRWV 2026-06-05 4 124.86
2026-06-01 11:43:09 CRWV 2026-06-18 17 124.524
2026-06-01 11:40:16 CRWV 2026-06-18 17 124.636
2026-06-01 11:39:29 CRWV 2026-06-05 4 124.614
2026-06-01 11:39:29 CRWV 2026-06-05 4 124.614
2026-06-01 11:30:37 CRWV 2026-06-05 4 123.801
2026-06-01 11:30:37 CRWV 2026-06-05 4 123.891
2026-06-01 11:24:11 CRWV 2026-06-05 4 122.773
2026-06-01 11:14:51 CRWV 2026-07-17 46 124.185
2026-06-01 11:14:51 CRWV 2026-07-17 46 124.185
2026-06-01 11:11:51 CRWV 2026-06-05 4 123.859
2026-06-01 11:11:07 CRWV 2026-06-18 17 123.57
2026-06-01 11:09:06 CRWV 2026-07-17 46 124.32
2026-06-01 11:07:10 CRWV 2026-06-18 17 124.65
2026-06-01 11:05:55 CRWV 2026-06-18 17 124.828
2026-06-01 11:05:46 CRWV 2026-06-18 17 124.745
2026-06-01 10:59:59 CRWV 2026-06-05 4 126.525
2026-06-01 10:59:36 CRWV 2026-06-12 11 126.12
2026-06-01 10:55:08 CRWV 2026-06-05 4 125.662
2026-06-01 10:54:41 CRWV 2026-06-18 17 125.421
2026-06-01 10:54:41 CRWV 2026-06-18 17 125.42
2026-06-01 10:47:43 CRWV 2026-06-05 4 125.175
2026-06-01 10:47:24 CRWV 2026-06-05 4 125.35
2026-06-01 10:44:16 CRWV 2026-06-05 4 125.74
2026-06-01 10:36:24 CRWV 2026-06-05 4 125.74
2026-06-01 10:34:56 CRWV 2026-06-05 4 125.57
2026-06-01 10:34:34 CRWV 2026-06-05 4 125.716
2026-06-01 10:34:34 CRWV 2026-06-05 4 125.705
2026-06-01 10:32:49 CRWV 2026-06-05 4 125.848
2026-06-01 10:32:49 CRWV 2026-06-05 4 125.846
2026-06-01 10:31:28 CRWV 2027-01-15 228 126.495
2026-06-01 10:30:38 CRWV 2026-06-05 4 126.079
2026-06-01 10:29:54 CRWV 2027-01-15 228 125.371
2026-06-01 10:28:29 CRWV 2026-07-10 39 124.929
2026-06-01 10:27:29 CRWV 2026-06-05 4 124.511
2026-06-01 10:25:06 CRWV 2026-06-18 17 125.21
2026-06-01 10:24:40 CRWV 2026-06-05 4 125.46
2026-06-01 10:24:33 CRWV 2027-01-15 228 125.365
2026-06-01 10:24:19 CRWV 2026-07-17 46 125.355
2026-06-01 10:23:54 CRWV 2026-06-05 4 124.88
2026-06-01 10:21:57 CRWV 2026-06-18 17 124.645
2026-06-01 10:17:18 CRWV 2026-06-12 11 124.38
2026-06-01 10:17:18 CRWV 2026-06-12 11 124.341
2026-06-01 10:13:32 CRWV 2026-06-12 11 122.83
2026-06-01 10:12:15 CRWV 2026-07-17 46 122.623
2026-06-01 10:12:15 CRWV 2026-07-17 46 122.625
2026-06-01 10:10:48 CRWV 2026-06-05 4 122.915
2026-06-01 10:10:35 CRWV 2026-06-12 11 122.916
2026-06-01 10:07:54 CRWV 2026-07-17 46 122.825
2026-06-01 10:07:26 CRWV 2026-07-17 46 122.42
2026-06-01 10:07:19 CRWV 2026-07-17 46 122.555
2026-06-01 10:06:57 CRWV 2026-06-18 17 122.37
2026-06-01 10:06:12 CRWV 2026-07-17 46 122.58
2026-06-01 10:04:56 CRWV 2026-06-05 4 121.53
2026-06-01 10:04:35 CRWV 2026-06-05 4 120.933
2026-06-01 10:04:35 CRWV 2026-06-05 4 120.933
2026-06-01 10:03:38 CRWV 2026-06-12 11 120.576
2026-06-01 10:03:38 CRWV 2026-06-12 11 120.575
2026-06-01 10:02:41 CRWV 2026-07-17 46 120.215
2026-06-01 10:02:34 CRWV 2026-07-17 46 119.744
2026-06-01 09:59:24 CRWV 2026-06-18 17 118.865
2026-06-01 09:58:11 CRWV 2026-06-18 17 118.736
2026-06-01 09:57:13 CRWV 2026-06-18 17 118.547
2026-06-01 09:56:01 CRWV 2026-06-18 17 118.57
2026-06-01 09:55:36 CRWV 2026-06-18 17 118.589
2026-06-01 09:54:50 CRWV 2026-06-18 17 117.926
2026-06-01 09:53:36 CRWV 2027-01-15 228 118.87
2026-06-01 09:53:36 CRWV 2027-01-15 228 118.89
2026-06-01 09:53:32 CRWV 2026-06-18 17 119.055
2026-06-01 09:52:08 CRWV 2026-06-05 4 119.15
2026-06-01 09:52:08 CRWV 2026-06-05 4 119.15
2026-06-01 09:52:04 CRWV 2026-06-18 17 119.11
2026-06-01 09:51:26 CRWV 2026-06-18 17 119.88
2026-06-01 09:50:25 CRWV 2026-09-18 109 119.094
2026-06-01 09:50:25 CRWV 2026-09-18 109 119.095
2026-06-01 09:50:04 CRWV 2026-06-18 17 119.05
2026-06-01 09:49:36 CRWV 2026-06-18 17 119.895
2026-06-01 09:49:08 CRWV 2026-06-18 17 120.335
2026-06-01 09:48:45 CRWV 2026-06-18 17 120.95
2026-06-01 09:48:27 CRWV 2026-06-18 17 121.055
2026-06-01 09:48:06 CRWV 2026-06-18 17 120.925
2026-06-01 09:47:34 CRWV 2026-06-18 17 120.59
2026-06-01 09:46:44 CRWV 2026-06-18 17 120.12
2026-06-01 09:44:37 CRWV 2026-06-18 17 119.715
2026-06-01 09:43:42 CRWV 2026-06-05 4 120.07
2026-06-01 09:43:20 CRWV 2026-06-18 17 120.03
2026-06-01 09:42:42 CRWV 2026-06-18 17 119.679
2026-06-01 09:42:22 CRWV 2026-06-18 17 118.87
2026-06-01 09:42:17 CRWV 2026-06-18 17 118.247
2026-06-01 09:41:31 CRWV 2026-06-18 17 117.915
2026-06-01 09:40:58 CRWV 2026-06-18 17 118.046
2026-06-01 09:40:58 CRWV 2026-06-18 17 118.04
2026-06-01 09:39:54 CRWV 2026-06-18 17 117.517
2026-06-01 09:39:54 CRWV 2026-06-18 17 117.704
2026-06-01 09:38:50 CRWV 2026-06-18 17 117.91
2026-06-01 09:38:51 CRWV 2026-06-18 17 117.832
2026-06-01 09:38:43 CRWV 2026-07-17 46 117.65
2026-06-01 09:37:55 CRWV 2026-06-18 17 117.29
2026-06-01 09:37:51 CRWV 2026-06-18 17 116.82
2026-06-01 09:37:34 CRWV 2026-06-18 17 116.66
2026-06-01 09:36:52 CRWV 2026-08-21 81 116.56
2026-06-01 09:36:40 CRWV 2026-06-18 17 116.393
2026-06-01 09:36:33 CRWV 2026-06-26 25 115.915
2026-06-01 09:36:18 CRWV 2026-06-18 17 115.955
2026-06-01 09:36:18 CRWV 2026-06-18 17 115.965
2026-06-01 09:35:17 CRWV 2026-06-05 4 116.995
2026-06-01 09:34:55 CRWV 2026-06-18 17 117.045
2026-06-01 09:34:55 CRWV 2026-06-18 17 117.075
2026-06-01 09:34:52 CRWV 2026-06-18 17 117.071
2026-06-01 09:34:52 CRWV 2026-06-18 17 117.071
2026-06-01 09:34:01 CRWV 2026-06-18 17 118.287
2026-06-01 09:33:42 CRWV 2026-06-05 4 118.215
2026-06-01 09:33:41 CRWV 2026-06-18 17 118.38
2026-06-01 09:33:41 CRWV 2026-06-18 17 118.38
2026-06-01 09:32:39 CRWV 2026-06-05 4 120.117
2026-06-01 09:32:30 CRWV 2026-06-12 11 119.864
2026-06-01 09:32:25 CRWV 2026-06-05 4 119.86
2026-06-01 09:32:11 CRWV 2026-06-18 17 118.585
2026-06-01 09:31:53 CRWV 2026-06-18 17 117.813
2026-06-01 09:31:21 CRWV 2026-06-05 4 116.35
2026-06-01 09:31:21 CRWV 2026-06-05 4 116.35
2026-06-01 09:31:08 CRWV 2026-06-05 4 116.375
2026-06-01 09:31:08 CRWV 2026-06-18 17 115.975
2026-06-01 09:31:09 CRWV 2026-06-05 4 116.398
2026-06-01 09:31:09 CRWV 2026-06-05 4 116.411
2026-06-01 09:30:41 CRWV 2026-06-18 17 116.545
2026-06-01 09:30:02 CRWV 2026-06-05 4 115.805
2026-06-01 09:30:01 CRWV 2026-06-18 17 115.215
2026-06-01 09:30:02 CRWV 2026-06-05 4 116.103
2026-06-01 09:30:01 CRWV 2026-06-18 17 115.27
2026-06-01 09:30:01 CRWV 2026-06-18 17 115.27
2026-06-01 09:30:01 CRWV 2026-06-18 17 115.215
2026-05-29 15:59:10 CRWV 2026-08-21 84 109.55
2026-05-29 15:59:10 CRWV 2026-08-21 84 109.55
2026-05-29 15:58:51 CRWV 2026-06-18 20 109.64
2026-05-29 15:58:43 CRWV 2027-01-15 231 109.675
2026-05-29 15:58:43 CRWV 2027-01-15 231 109.675
2026-05-29 15:58:12 CRWV 2026-06-05 7 109.645
2026-05-29 15:58:13 CRWV 2026-06-18 20 109.645
2026-05-29 15:58:12 CRWV 2026-06-05 7 109.645
2026-05-29 15:57:54 CRWV 2026-06-05 7 109.735
2026-05-29 15:57:34 CRWV 2026-06-18 20 109.835
2026-05-29 15:57:30 CRWV 2026-06-05 7 109.882
2026-05-29 15:57:31 CRWV 2026-06-05 7 109.905
2026-05-29 15:57:26 CRWV 2026-08-21 84 109.825
2026-05-29 15:57:17 CRWV 2026-06-05 7 109.885
2026-05-29 15:57:14 CRWV 2026-06-05 7 109.96
2026-05-29 15:57:14 CRWV 2026-06-05 7 109.951
2026-05-29 15:57:03 CRWV 2026-06-05 7 109.935
2026-05-29 15:57:03 CRWV 2026-06-05 7 109.935
2026-05-29 15:56:34 CRWV 2026-06-05 7 109.795
2026-05-29 15:55:56 CRWV 2026-06-18 20 109.75
2026-05-29 15:54:40 CRWV 2026-06-05 7 109.928
2026-05-29 15:54:37 CRWV 2026-06-18 20 109.81
2026-05-29 15:54:20 CRWV 2026-06-18 20 109.8
2026-05-29 15:54:01 CRWV 2026-06-18 20 109.77
2026-05-29 15:53:29 CRWV 2026-05-29 0 109.775
2026-05-29 15:53:22 CRWV 2026-06-18 20 109.745
2026-05-29 15:53:19 CRWV 2026-06-05 7 109.72
2026-05-29 15:52:38 CRWV 2026-06-18 20 109.395
2026-05-29 15:52:11 CRWV 2026-06-18 20 109.161
2026-05-29 15:51:56 CRWV 2026-06-05 7 109.115
2026-05-29 15:51:21 CRWV 2026-07-17 49 109.145
2026-05-29 15:50:19 CRWV 2026-06-05 7 108.989
2026-05-29 15:50:11 CRWV 2026-06-18 20 108.859
2026-05-29 15:50:00 CRWV 2026-05-29 0 108.305
2026-05-29 15:50:00 CRWV 2026-06-18 20 108.305
2026-05-29 15:50:00 CRWV 2026-05-29 0 108.305
2026-05-29 15:49:29 CRWV 2026-06-18 20 108.19
2026-05-29 15:48:35 CRWV 2026-06-18 20 108.055
2026-05-29 15:47:55 CRWV 2026-05-29 0 107.856
2026-05-29 15:47:55 CRWV 2026-05-29 0 107.875
2026-05-29 15:47:50 CRWV 2026-06-18 20 107.785
2026-05-29 15:47:13 CRWV 2026-06-18 20 107.53
2026-05-29 15:47:13 CRWV 2026-06-18 20 107.53
2026-05-29 15:46:59 CRWV 2026-06-18 20 107.487
2026-05-29 15:46:56 CRWV 2027-01-15 231 107.537
2026-05-29 15:45:56 CRWV 2026-06-18 20 107.69
2026-05-29 15:45:56 CRWV 2026-06-18 20 107.65
2026-05-29 15:45:56 CRWV 2026-06-18 20 107.651
2026-05-29 15:45:40 CRWV 2026-06-18 20 107.755
2026-05-29 15:44:45 CRWV 2026-06-12 14 107.555
2026-05-29 15:44:45 CRWV 2026-06-12 14 107.555
2026-05-29 15:44:34 CRWV 2026-06-18 20 107.56
2026-05-29 15:44:26 CRWV 2026-05-29 0 107.585
2026-05-29 15:44:21 CRWV 2026-06-18 20 107.55
2026-05-29 15:44:03 CRWV 2026-06-05 7 107.58
2026-05-29 15:44:03 CRWV 2026-06-05 7 107.6
2026-05-29 15:43:48 CRWV 2026-05-29 0 107.57
2026-05-29 15:43:47 CRWV 2026-06-05 7 107.535
2026-05-29 15:43:47 CRWV 2026-06-05 7 107.535
2026-05-29 15:43:47 CRWV 2026-06-05 7 107.535
2026-05-29 15:43:39 CRWV 2026-06-18 20 107.6
2026-05-29 15:42:37 CRWV 2026-06-18 20 107.44
2026-05-29 15:42:29 CRWV 2026-06-12 14 107.265
2026-05-29 15:41:52 CRWV 2026-06-18 20 107.243
2026-05-29 15:41:52 CRWV 2026-06-18 20 107.202
2026-05-29 15:40:46 CRWV 2026-06-18 20 107.023
2026-05-29 15:40:46 CRWV 2026-06-18 20 106.97
2026-05-29 15:40:46 CRWV 2026-06-18 20 106.992
2026-05-29 15:39:17 CRWV 2026-06-18 20 106.955
2026-05-29 15:38:06 CRWV 2026-06-18 20 106.635
2026-05-29 15:37:28 CRWV 2026-06-18 20 106.48
2026-05-29 15:37:01 CRWV 2026-06-18 20 106.456
2026-05-29 15:37:01 CRWV 2026-06-18 20 106.455
2026-05-29 15:37:01 CRWV 2026-06-18 20 106.455
2026-05-29 15:36:20 CRWV 2026-06-18 20 106.495
2026-05-29 15:35:59 CRWV 2026-06-18 20 106.505
2026-05-29 15:35:42 CRWV 2026-06-18 20 106.45
2026-05-29 15:33:37 CRWV 2026-06-18 20 106.463
2026-05-29 15:32:16 CRWV 2026-06-18 20 106.07
2026-05-29 15:32:16 CRWV 2026-06-18 20 106.07
2026-05-29 15:32:16 CRWV 2026-06-18 20 106.07
2026-05-29 15:31:29 CRWV 2026-06-18 20 105.885
2026-05-29 15:25:39 CRWV 2026-06-05 7 106.008
2026-05-29 15:16:42 CRWV 2026-06-05 7 105.46
2026-05-29 15:11:14 CRWV 2026-07-17 49 105.275
2026-05-29 15:02:23 CRWV 2026-05-29 0 105.035
2026-05-29 15:01:34 CRWV 2026-07-17 49 105.009
2026-05-29 15:01:13 CRWV 2026-05-29 0 104.93
2026-05-29 14:46:42 CRWV 2026-05-29 0 105.635
2026-05-29 14:46:42 CRWV 2026-05-29 0 105.635
2026-05-29 14:45:41 CRWV 2026-05-29 0 105.78
2026-05-29 14:45:41 CRWV 2026-05-29 0 105.72
2026-05-29 14:32:31 CRWV 2026-07-17 49 105.975
2026-05-29 14:29:39 CRWV 2026-06-05 7 105.9
2026-05-29 14:27:13 CRWV 2026-06-05 7 105.665
2026-05-29 14:27:10 CRWV 2026-06-05 7 105.66
2026-05-29 14:21:28 CRWV 2026-06-05 7 105.58
2026-05-29 14:19:37 CRWV 2026-06-12 14 105.925
2026-05-29 14:01:19 CRWV 2026-06-18 20 105.161
2026-05-29 14:00:30 CRWV 2026-06-05 7 105.2
2026-05-29 13:31:26 CRWV 2026-09-18 112 105.941
2026-05-29 13:27:09 CRWV 2026-05-29 0 105.905
2026-05-29 12:59:43 CRWV 2026-05-29 0 106.275
2026-05-29 12:20:35 CRWV 2026-05-29 0 105.2
2026-05-29 12:08:37 CRWV 2026-05-29 0 105.645
2026-05-29 12:04:04 CRWV 2027-01-15 231 105.392
2026-05-29 11:57:10 CRWV 2026-06-05 7 104.868
2026-05-29 11:55:50 CRWV 2026-06-05 7 104.875
2026-05-29 11:55:45 CRWV 2026-06-05 7 104.875
2026-05-29 11:41:45 CRWV 2026-06-05 7 105.065
2026-05-29 11:41:45 CRWV 2026-06-05 7 105.065
2026-05-29 11:25:19 CRWV 2026-06-26 28 105.205
2026-05-29 11:18:23 CRWV 2026-07-17 49 105.189
2026-05-29 11:14:18 CRWV 2026-05-29 0 105.295
2026-05-29 11:12:15 CRWV 2026-06-05 7 105.156
2026-05-29 11:09:05 CRWV 2026-07-17 49 104.865
2026-05-29 11:00:53 CRWV 2026-06-18 20 104.17
2026-05-29 11:00:53 CRWV 2026-06-18 20 104.17
2026-05-29 11:00:41 CRWV 2026-06-18 20 104.263
2026-05-29 11:00:17 CRWV 2026-06-18 20 103.955
2026-05-29 10:53:36 CRWV 2026-07-17 49 103.965
2026-05-29 10:47:51 CRWV 2027-01-15 231 103.031
2026-05-29 10:44:26 CRWV 2026-06-05 7 102.675
2026-05-29 10:44:19 CRWV 2026-06-05 7 102.524
2026-05-29 10:44:19 CRWV 2026-06-05 7 102.519
2026-05-29 10:42:49 CRWV 2026-06-05 7 102.946
2026-05-29 10:42:27 CRWV 2026-05-29 0 103.04
2026-05-29 10:32:44 CRWV 2026-05-29 0 103.755
2026-05-29 10:32:44 CRWV 2026-05-29 0 103.755
2026-05-29 10:32:13 CRWV 2026-06-05 7 103.95
2026-05-29 10:29:05 CRWV 2026-05-29 0 103.19
2026-05-29 10:29:06 CRWV 2026-05-29 0 103.145
2026-05-29 10:28:58 CRWV 2026-05-29 0 103.2
2026-05-29 10:27:13 CRWV 2026-06-05 7 102.534
2026-05-29 10:26:37 CRWV 2026-06-05 7 102.855
2026-05-29 10:23:48 CRWV 2026-06-05 7 103.438
2026-05-29 10:23:48 CRWV 2026-06-05 7 103.44
2026-05-29 10:21:29 CRWV 2026-05-29 0 103.765
2026-05-29 10:19:34 CRWV 2026-05-29 0 103.89
2026-05-29 10:17:50 CRWV 2026-06-12 14 104.674
2026-05-29 10:15:14 CRWV 2026-06-18 20 105.635
2026-05-29 10:03:08 CRWV 2026-05-29 0 106.456
2026-05-29 10:03:08 CRWV 2026-05-29 0 106.445
2026-05-29 10:02:59 CRWV 2026-05-29 0 106.59
2026-05-29 09:57:30 CRWV 2026-05-29 0 107.53
2026-05-29 09:57:30 CRWV 2026-05-29 0 107.545
2026-05-29 09:55:38 CRWV 2026-05-29 0 107.38
2026-05-29 09:55:38 CRWV 2026-05-29 0 107.38
2026-05-29 09:45:29 CRWV 2026-05-29 0 106.815
2026-05-29 09:39:07 CRWV 2026-05-29 0 106.191
2026-05-28 15:42:04 CRWV 2026-06-05 8 106.375
2026-05-28 15:42:00 CRWV 2026-07-17 50 106.367
2026-05-28 15:39:29 CRWV 2027-06-17 385 106.125
2026-05-28 15:38:03 CRWV 2026-06-05 8 105.96
2026-05-28 15:31:50 CRWV 2026-06-18 21 105.69
2026-05-28 15:31:50 CRWV 2026-06-18 21 105.69
2026-05-28 15:27:15 CRWV 2026-05-29 1 105.595
2026-05-28 15:27:15 CRWV 2026-05-29 1 105.595
2026-05-28 15:08:11 CRWV 2026-05-29 1 105.76
2026-05-28 15:08:08 CRWV 2026-05-29 1 105.783
2026-05-28 15:05:32 CRWV 2026-06-05 8 105.95
2026-05-28 15:05:32 CRWV 2026-06-05 8 105.95
2026-05-28 15:05:32 CRWV 2026-06-05 8 105.95
2026-05-28 15:05:22 CRWV 2026-06-05 8 106.095
2026-05-28 15:05:22 CRWV 2026-06-05 8 106.095
2026-05-28 15:04:27 CRWV 2026-06-05 8 106.095
2026-05-28 15:04:27 CRWV 2026-06-05 8 106.095
2026-05-28 15:00:43 CRWV 2026-06-05 8 106.135
2026-05-28 15:00:43 CRWV 2026-06-05 8 106.135
2026-05-28 14:57:05 CRWV 2026-06-18 21 106.45
2026-05-28 14:34:25 CRWV 2026-05-29 1 106.59
2026-05-28 14:34:25 CRWV 2026-05-29 1 106.59
2026-05-28 14:33:19 CRWV 2026-06-05 8 106.8
2026-05-28 14:33:07 CRWV 2026-06-05 8 106.845
2026-05-28 14:33:07 CRWV 2026-06-05 8 106.845
2026-05-28 14:32:43 CRWV 2026-05-29 1 106.82
2026-05-28 14:15:00 CRWV 2026-05-29 1 107.196
2026-05-28 14:14:24 CRWV 2026-06-05 8 107.165
2026-05-28 14:14:24 CRWV 2026-06-05 8 107.165
2026-05-28 14:02:34 CRWV 2026-06-18 21 106.84
2026-05-28 13:55:09 CRWV 2026-06-05 8 107.045
2026-05-28 13:55:09 CRWV 2026-06-05 8 107.045
2026-05-28 13:48:15 CRWV 2026-07-17 50 106.795
2026-05-28 13:45:46 CRWV 2026-07-17 50 106.72
2026-05-28 13:39:19 CRWV 2026-06-12 15 106.85
2026-05-28 13:03:14 CRWV 2026-05-29 1 106.95
2026-05-28 12:58:19 CRWV 2026-06-12 15 107.543
2026-05-28 12:56:56 CRWV 2026-05-29 1 107.465
2026-05-28 12:48:46 CRWV 2026-05-29 1 107.298
2026-05-28 12:45:53 CRWV 2026-05-29 1 107.58
2026-05-28 12:43:32 CRWV 2026-08-21 85 107.51
2026-05-28 12:20:02 CRWV 2027-09-17 477 108.137
2026-05-28 12:16:58 CRWV 2027-03-19 295 108.27
2026-05-28 11:49:24 CRWV 2026-05-29 1 107.975
2026-05-28 11:49:24 CRWV 2026-05-29 1 107.975
2026-05-28 11:49:16 CRWV 2027-01-15 232 107.93
2026-05-28 11:48:07 CRWV 2026-05-29 1 108.06
2026-05-28 11:47:40 CRWV 2026-05-29 1 108.24
2026-05-28 11:46:18 CRWV 2026-05-29 1 108.429
2026-05-28 11:43:04 CRWV 2026-05-29 1 108.97
2026-05-28 11:37:16 CRWV 2026-05-29 1 108.865
2026-05-28 11:37:16 CRWV 2026-05-29 1 108.865
2026-05-28 11:29:26 CRWV 2026-05-29 1 110.13
2026-05-28 11:28:01 CRWV 2026-05-29 1 109.99
2026-05-28 11:28:01 CRWV 2026-05-29 1 109.98
2026-05-28 11:28:01 CRWV 2026-05-29 1 109.98
2026-05-28 11:27:59 CRWV 2026-05-29 1 109.895
2026-05-28 11:27:59 CRWV 2026-05-29 1 109.895
2026-05-28 11:27:58 CRWV 2026-06-05 8 109.785
2026-05-28 11:17:25 CRWV 2026-06-05 8 108.6
2026-05-28 11:13:13 CRWV 2026-07-17 50 108.715
2026-05-28 11:10:11 CRWV 2026-05-29 1 109.56
2026-05-28 11:07:36 CRWV 2026-05-29 1 108.915
2026-05-28 11:07:37 CRWV 2026-05-29 1 108.989
2026-05-28 11:07:36 CRWV 2026-05-29 1 108.915
2026-05-28 11:07:02 CRWV 2026-05-29 1 109.207
2026-05-28 11:06:19 CRWV 2026-06-05 8 109.29
2026-05-28 11:06:14 CRWV 2026-06-05 8 109.322
2026-05-28 11:02:13 CRWV 2026-06-05 8 108.595
2026-05-28 11:02:13 CRWV 2026-06-05 8 108.595
2026-05-28 11:02:07 CRWV 2026-05-29 1 108.268
2026-05-28 11:01:23 CRWV 2026-05-29 1 107.66
2026-05-28 11:00:39 CRWV 2026-05-29 1 107.78
2026-05-28 11:00:39 CRWV 2026-05-29 1 107.78
2026-05-28 10:43:43 CRWV 2026-05-29 1 105.805
2026-05-28 10:37:49 CRWV 2026-05-29 1 105.26
2026-05-28 10:37:21 CRWV 2026-05-29 1 105.17
2026-05-28 10:24:42 CRWV 2026-06-18 21 105.872
2026-05-28 10:24:39 CRWV 2026-06-18 21 105.789
2026-05-28 10:24:39 CRWV 2026-06-18 21 105.79
2026-05-28 10:24:36 CRWV 2026-06-18 21 105.63
2026-05-28 10:24:33 CRWV 2026-06-18 21 105.575
2026-05-28 10:24:33 CRWV 2026-06-18 21 105.575
2026-05-28 10:19:04 CRWV 2026-06-05 8 106.95
2026-05-28 10:15:18 CRWV 2026-05-29 1 106.181
2026-05-28 10:14:50 CRWV 2026-06-05 8 105.67
2026-05-28 10:13:56 CRWV 2026-05-29 1 105.421
2026-05-28 10:12:50 CRWV 2026-05-29 1 104.29
2026-05-28 10:12:50 CRWV 2026-05-29 1 104.29
2026-05-28 10:07:56 CRWV 2026-05-29 1 104.948
2026-05-28 10:07:02 CRWV 2026-06-05 8 105.25
2026-05-28 10:06:56 CRWV 2026-06-05 8 105.25
2026-05-28 10:06:54 CRWV 2026-06-05 8 105.251
2026-05-28 10:06:54 CRWV 2026-06-05 8 105.251
2026-05-28 10:06:36 CRWV 2026-05-29 1 105.245
2026-05-28 10:06:34 CRWV 2026-05-29 1 105.223
2026-05-28 10:06:34 CRWV 2026-05-29 1 105.225
2026-05-28 10:03:16 CRWV 2026-05-29 1 105.184
2026-05-28 10:02:45 CRWV 2026-05-29 1 104.965
2026-05-28 10:02:45 CRWV 2026-05-29 1 104.965
2026-05-28 10:01:17 CRWV 2026-05-29 1 105.01
2026-05-28 09:55:52 CRWV 2026-05-29 1 105.725
2026-05-28 09:54:16 CRWV 2026-06-05 8 105.231
2026-05-28 09:46:04 CRWV 2026-05-29 1 104.515
2026-05-28 09:45:41 CRWV 2026-06-18 21 104.359
2026-05-28 09:39:43 CRWV 2026-05-29 1 105.05
2026-05-28 09:39:31 CRWV 2026-05-29 1 104.825
2026-05-28 09:32:50 CRWV 2026-06-05 8 105.27
2026-05-27 15:58:07 CRWV 2026-06-05 9 104.12
2026-05-27 15:34:13 CRWV 2026-06-12 16 103.706
2026-05-27 15:21:53 CRWV 2026-05-29 2 103.12
2026-05-27 15:21:17 CRWV 2026-05-29 2 103.24
2026-05-27 15:21:15 CRWV 2026-05-29 2 103.255
2026-05-27 15:10:28 CRWV 2026-05-29 2 103.09
2026-05-27 15:03:54 CRWV 2026-05-29 2 103.25
2026-05-27 14:14:59 CRWV 2026-06-18 22 102.38
2026-05-27 14:03:17 CRWV 2026-05-29 2 102.085
2026-05-27 13:29:50 CRWV 2026-06-05 9 102.685
2026-05-27 13:16:22 CRWV 2026-06-18 22 102.368
2026-05-27 13:15:04 CRWV 2026-06-05 9 102.18
2026-05-27 13:01:04 CRWV 2027-01-15 233 103.16
2026-05-27 13:00:53 CRWV 2026-10-16 142 103.236
2026-05-27 13:00:30 CRWV 2026-08-21 86 103.28
2026-05-27 12:39:44 CRWV 2026-05-29 2 102.84
2026-05-27 12:28:51 CRWV 2026-05-29 2 102.075
2026-05-27 12:18:51 CRWV 2026-05-29 2 101.285
2026-05-27 12:18:47 CRWV 2026-05-29 2 101.285
2026-05-27 12:18:47 CRWV 2026-05-29 2 101.285
2026-05-27 11:40:16 CRWV 2026-05-29 2 99.855
2026-05-27 11:13:05 CRWV 2026-09-18 114 100.63
2026-05-27 11:01:29 CRWV 2026-08-21 86 100.384
2026-05-27 10:38:46 CRWV 2027-01-15 233 101.295
2026-05-27 10:37:50 CRWV 2026-06-18 22 101.1
2026-05-27 10:25:52 CRWV 2026-05-29 2 100.715
2026-05-27 10:25:53 CRWV 2026-05-29 2 100.69
2026-05-27 10:25:47 CRWV 2026-05-29 2 100.81
2026-05-27 10:25:47 CRWV 2026-05-29 2 100.76
2026-05-27 09:55:09 CRWV 2026-05-29 2 101.325
2026-05-27 09:55:09 CRWV 2026-05-29 2 101.325
2026-05-27 09:53:43 CRWV 2026-06-26 30 102.062
2026-05-27 09:53:43 CRWV 2026-06-26 30 102.065
2026-05-27 09:53:43 CRWV 2026-06-26 30 102.065
2026-05-27 09:53:43 CRWV 2026-06-26 30 102.062
2026-05-27 09:49:59 CRWV 2026-05-29 2 100.87
2026-05-27 09:49:59 CRWV 2026-05-29 2 100.87
2026-05-27 09:47:35 CRWV 2026-05-29 2 100.375
2026-05-27 09:30:45 CRWV 2026-05-29 2 104.118
2026-05-26 15:56:30 CRWV 2026-05-29 3 105.845
2026-05-26 15:56:00 CRWV 2026-05-29 3 105.805
2026-05-26 15:56:00 CRWV 2026-05-29 3 105.805
2026-05-26 15:55:23 CRWV 2026-05-29 3 105.725
2026-05-26 15:54:37 CRWV 2026-06-18 23 105.779
2026-05-26 15:53:11 CRWV 2026-05-29 3 105.975
2026-05-26 15:47:02 CRWV 2026-05-29 3 105.815
2026-05-26 15:35:29 CRWV 2027-12-17 570 105.555
2026-05-26 15:20:17 CRWV 2026-05-29 3 105.47
2026-05-26 15:19:45 CRWV 2027-01-15 234 105.483
2026-05-26 14:30:27 CRWV 2027-03-19 297 106.034
2026-05-26 14:08:32 CRWV 2026-05-29 3 106.43
2026-05-26 14:08:32 CRWV 2026-05-29 3 106.43
2026-05-26 13:42:57 CRWV 2026-06-05 10 107.09
2026-05-26 13:30:54 CRWV 2026-08-21 87 106.656
2026-05-26 13:24:30 CRWV 2026-06-18 23 106.94
2026-05-26 12:17:37 CRWV 2026-05-29 3 106.655
2026-05-26 11:11:11 CRWV 2026-05-29 3 107.17
2026-05-26 11:11:06 CRWV 2026-05-29 3 107.225
2026-05-26 11:09:22 CRWV 2026-11-20 178 107.87
2026-05-26 11:09:22 CRWV 2026-11-20 178 107.75
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.28
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.656
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.59
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.575
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.44
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.435
2026-05-26 11:03:17 CRWV 2026-08-21 87 107.435
2026-05-26 10:51:36 CRWV 2027-03-19 297 107.91
2026-05-26 10:51:24 CRWV 2027-01-15 234 107.555
2026-05-26 10:50:57 CRWV 2026-05-29 3 107.315
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.25
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.5
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.5
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.5
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.489
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.475
2026-05-26 10:42:57 CRWV 2026-09-18 115 106.365
2026-05-26 10:34:48 CRWV 2026-06-26 31 106.26
2026-05-26 10:24:43 CRWV 2026-05-29 3 107.03
2026-05-26 10:20:56 CRWV 2026-06-18 23 106.822
2026-05-26 10:08:21 CRWV 2027-01-15 234 108.0
2026-05-26 10:06:11 CRWV 2026-06-05 10 108.025
2026-05-26 09:57:25 CRWV 2026-06-05 10 108.154
2026-05-26 09:57:14 CRWV 2026-05-29 3 108.23
2026-05-26 09:55:46 CRWV 2026-07-17 52 107.868
2026-05-26 09:53:44 CRWV 2026-05-29 3 107.721
2026-05-26 09:48:01 CRWV 2027-01-15 234 107.37
2026-05-26 09:45:39 CRWV 2026-06-18 23 106.485
2026-05-26 09:41:12 CRWV 2026-05-29 3 108.745
2026-05-26 09:41:12 CRWV 2026-05-29 3 108.745
2026-05-26 09:41:12 CRWV 2026-05-29 3 108.745
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.616
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.565
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.605
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.605
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.605
2026-05-26 09:31:12 CRWV 2026-06-18 23 107.615
2026-05-26 09:30:47 CRWV 2026-07-17 52 107.94
2026-05-26 09:30:44 CRWV 2026-07-17 52 107.928
2026-05-26 09:30:25 CRWV 2026-05-29 3 107.991
2026-05-22 15:56:51 CRWV 2026-05-22 0 105.205
2026-05-22 15:56:33 CRWV 2026-05-22 0 105.37
2026-05-22 15:56:15 CRWV 2026-05-22 0 105.295
2026-05-22 15:55:37 CRWV 2026-05-22 0 105.01
2026-05-22 15:55:38 CRWV 2026-05-22 0 105.07
2026-05-22 15:46:50 CRWV 2026-05-22 0 105.345
2026-05-22 15:46:35 CRWV 2026-05-22 0 105.315
2026-05-22 15:44:08 CRWV 2026-05-29 7 105.34
2026-05-22 15:42:01 CRWV 2026-05-29 7 105.215
2026-05-22 15:36:34 CRWV 2026-05-29 7 105.245
2026-05-22 15:36:08 CRWV 2026-05-29 7 105.281
2026-05-22 15:36:07 CRWV 2026-05-29 7 105.285
2026-05-22 15:36:08 CRWV 2026-05-29 7 105.281
2026-05-22 15:35:22 CRWV 2026-05-29 7 105.168
2026-05-22 15:34:21 CRWV 2026-05-29 7 105.06
2026-05-22 15:33:55 CRWV 2026-05-29 7 105.055
2026-05-22 15:32:16 CRWV 2026-06-18 27 105.13
2026-05-22 15:28:50 CRWV 2026-05-29 7 105.16
2026-05-22 15:27:44 CRWV 2026-05-29 7 105.15
2026-05-22 15:27:24 CRWV 2026-05-29 7 105.175
2026-05-22 15:26:25 CRWV 2026-05-29 7 105.18
2026-05-22 15:26:03 CRWV 2026-05-29 7 105.17
2026-05-22 15:18:14 CRWV 2026-05-29 7 105.445
2026-05-22 15:16:26 CRWV 2026-05-29 7 105.395
2026-05-22 14:55:38 CRWV 2026-05-22 0 106.045
2026-05-22 14:55:38 CRWV 2026-05-22 0 106.045
2026-05-22 14:41:58 CRWV 2026-05-29 7 106.346
2026-05-22 14:41:46 CRWV 2026-06-18 27 106.325
2026-05-22 14:14:09 CRWV 2026-06-18 27 107.025
2026-05-22 14:13:58 CRWV 2026-06-18 27 107.025
2026-05-22 14:13:58 CRWV 2026-06-18 27 107.025
2026-05-22 14:12:49 CRWV 2026-06-18 27 106.958
2026-05-22 14:12:49 CRWV 2026-06-18 27 106.958
2026-05-22 14:12:30 CRWV 2026-06-18 27 107.025
2026-05-22 14:12:20 CRWV 2026-06-18 27 106.935
2026-05-22 14:12:20 CRWV 2026-06-18 27 106.935
2026-05-22 13:57:16 CRWV 2026-07-17 56 106.85
2026-05-22 13:44:05 CRWV 2027-12-17 574 107.61
2026-05-22 13:10:45 CRWV 2026-05-29 7 106.645
2026-05-22 13:10:40 CRWV 2026-05-29 7 106.63
2026-05-22 13:04:14 CRWV 2026-12-18 210 106.465
2026-05-22 12:59:26 CRWV 2026-05-29 7 106.554
2026-05-22 12:50:25 CRWV 2026-05-22 0 106.5
2026-05-22 12:42:55 CRWV 2026-05-29 7 106.59
2026-05-22 12:35:31 CRWV 2026-05-22 0 106.425
2026-05-22 12:23:39 CRWV 2026-05-29 7 106.14
2026-05-22 12:23:39 CRWV 2026-05-29 7 106.194
2026-05-22 12:20:15 CRWV 2026-05-22 0 106.046
2026-05-22 12:08:32 CRWV 2026-07-17 56 106.765
2026-05-22 12:01:35 CRWV 2027-01-15 238 107.01
2026-05-22 11:48:41 CRWV 2026-05-29 7 107.09
2026-05-22 11:37:25 CRWV 2028-12-15 938 107.135
2026-05-22 11:37:25 CRWV 2028-12-15 938 107.135
2026-05-22 11:33:47 CRWV 2026-05-29 7 107.313
2026-05-22 11:31:34 CRWV 2026-05-22 0 107.045
2026-05-22 11:14:13 CRWV 2026-05-22 0 106.74
2026-05-22 11:14:13 CRWV 2026-05-22 0 106.74
2026-05-22 11:13:11 CRWV 2028-12-15 938 106.6
2026-05-22 11:12:41 CRWV 2026-05-22 0 106.645
2026-05-22 11:06:36 CRWV 2028-12-15 938 106.805
2026-05-22 11:05:46 CRWV 2026-05-22 0 106.749
2026-05-22 10:55:20 CRWV 2026-06-18 27 106.31
2026-05-22 10:51:39 CRWV 2026-05-22 0 105.61
2026-05-22 10:51:39 CRWV 2026-05-22 0 105.61
2026-05-22 10:50:11 CRWV 2028-12-15 938 105.54
2026-05-22 10:43:14 CRWV 2027-03-19 301 105.635
2026-05-22 10:42:45 CRWV 2026-05-29 7 105.565
2026-05-22 10:42:10 CRWV 2026-05-29 7 105.535
2026-05-22 10:41:46 CRWV 2026-05-29 7 105.34
2026-05-22 10:41:44 CRWV 2026-05-29 7 105.28
2026-05-22 10:40:53 CRWV 2026-05-22 0 105.265
2026-05-22 10:32:04 CRWV 2028-12-15 938 105.75
2026-05-22 10:21:49 CRWV 2026-05-29 7 106.005
2026-05-22 10:19:31 CRWV 2026-05-22 0 106.11
2026-05-22 10:17:50 CRWV 2026-05-22 0 105.97
2026-05-22 10:16:14 CRWV 2026-05-29 7 106.3
2026-05-22 10:11:06 CRWV 2026-08-21 91 105.524
2026-05-22 10:09:57 CRWV 2026-05-22 0 105.72
2026-05-22 10:09:57 CRWV 2026-05-22 0 105.72
2026-05-22 10:09:57 CRWV 2026-05-22 0 105.72
2026-05-22 10:06:11 CRWV 2026-05-22 0 106.215
2026-05-22 10:06:11 CRWV 2026-05-22 0 106.215
2026-05-22 10:06:05 CRWV 2026-05-22 0 106.32
2026-05-22 10:05:28 CRWV 2026-05-22 0 106.394
2026-05-22 09:57:51 CRWV 2026-05-22 0 106.859
2026-05-22 09:57:25 CRWV 2026-05-22 0 106.96
2026-05-22 09:43:05 CRWV 2026-06-18 27 107.558
2026-05-22 09:43:05 CRWV 2026-06-18 27 107.56
2026-05-22 09:40:12 CRWV 2026-05-29 7 108.74
2026-05-22 09:40:12 CRWV 2026-05-29 7 108.74
2026-05-22 09:40:07 CRWV 2026-05-29 7 108.76
2026-05-21 15:59:34 CRWV 2026-05-22 1 107.645
2026-05-21 15:59:17 CRWV 2026-05-22 1 107.62
2026-05-21 15:58:00 CRWV 2026-05-22 1 107.495
2026-05-21 15:31:01 CRWV 2026-05-29 8 106.87
2026-05-21 14:58:46 CRWV 2026-06-18 28 106.824
2026-05-21 14:53:20 CRWV 2026-06-18 28 107.174
2026-05-21 14:53:20 CRWV 2026-06-18 28 107.15
2026-05-21 14:33:59 CRWV 2026-05-22 1 107.755
2026-05-21 14:33:59 CRWV 2026-05-22 1 107.755
2026-05-21 14:19:16 CRWV 2026-06-18 28 107.305
2026-05-21 14:18:03 CRWV 2026-05-29 8 107.225
2026-05-21 14:12:50 CRWV 2026-06-18 28 107.32
2026-05-21 14:12:24 CRWV 2026-06-18 28 107.425
2026-05-21 14:11:42 CRWV 2026-05-22 1 107.344
2026-05-21 14:08:59 CRWV 2026-05-22 1 107.235
2026-05-21 14:06:09 CRWV 2026-06-18 28 107.39
2026-05-21 14:01:51 CRWV 2026-05-22 1 107.015
2026-05-21 14:01:51 CRWV 2026-05-22 1 106.945
2026-05-21 13:51:55 CRWV 2026-06-18 28 107.499
2026-05-21 13:39:17 CRWV 2026-06-18 28 107.144
2026-05-21 13:35:44 CRWV 2026-05-22 1 107.815
2026-05-21 13:33:38 CRWV 2026-06-18 28 107.574
2026-05-21 13:31:20 CRWV 2026-06-18 28 107.449
2026-05-21 13:31:22 CRWV 2026-07-17 57 107.575
2026-05-21 13:31:20 CRWV 2026-06-18 28 107.464
2026-05-21 13:27:36 CRWV 2026-05-29 8 107.29
2026-05-21 13:27:36 CRWV 2026-05-29 8 107.27
2026-05-21 13:27:36 CRWV 2026-05-29 8 107.27
2026-05-21 13:22:53 CRWV 2026-05-29 8 107.415
2026-05-21 13:22:39 CRWV 2026-05-29 8 107.422
2026-05-21 13:16:20 CRWV 2026-06-18 28 107.335
2026-05-21 13:13:12 CRWV 2026-06-18 28 106.975
2026-05-21 13:13:12 CRWV 2026-06-18 28 106.975
2026-05-21 12:53:05 CRWV 2027-12-17 575 106.341
2026-05-21 12:51:48 CRWV 2026-05-22 1 106.685
2026-05-21 12:47:27 CRWV 2026-06-18 28 106.62
2026-05-21 12:47:28 CRWV 2026-06-18 28 106.66
2026-05-21 12:47:05 CRWV 2027-01-15 239 106.745
2026-05-21 12:41:09 CRWV 2027-12-17 575 106.88
2026-05-21 12:39:14 CRWV 2026-05-29 8 107.144
2026-05-21 12:39:08 CRWV 2026-05-29 8 107.085
2026-05-21 12:39:08 CRWV 2026-05-29 8 107.085
2026-05-21 12:39:02 CRWV 2026-05-29 8 107.225
2026-05-21 12:22:54 CRWV 2026-05-22 1 108.135
2026-05-21 12:13:52 CRWV 2027-01-15 239 108.29
2026-05-21 12:11:10 CRWV 2026-09-18 120 107.731
2026-05-21 12:10:03 CRWV 2026-07-17 57 107.405
2026-05-21 12:07:24 CRWV 2026-06-18 28 107.321
2026-05-21 12:07:24 CRWV 2026-06-18 28 107.32
2026-05-21 12:07:05 CRWV 2026-06-18 28 107.285
2026-05-21 12:02:43 CRWV 2026-05-22 1 107.045
2026-05-21 11:48:58 CRWV 2026-10-16 148 105.68
2026-05-21 11:35:10 CRWV 2026-05-22 1 104.869
2026-05-21 11:35:10 CRWV 2026-05-22 1 104.866
2026-05-21 11:31:21 CRWV 2026-05-22 1 104.8
2026-05-21 11:30:41 CRWV 2026-07-17 57 105.045
2026-05-21 11:30:09 CRWV 2026-05-22 1 105.202
2026-05-21 11:29:27 CRWV 2026-05-22 1 105.4
2026-05-21 11:27:32 CRWV 2026-05-22 1 105.16
2026-05-21 11:27:32 CRWV 2026-05-22 1 105.16
2026-05-21 11:11:08 CRWV 2026-06-18 28 105.736
2026-05-21 11:07:12 CRWV 2026-05-22 1 105.635
2026-05-21 11:07:06 CRWV 2026-05-22 1 105.55
2026-05-21 10:58:58 CRWV 2026-05-22 1 106.215
2026-05-21 10:53:24 CRWV 2026-07-17 57 105.815
2026-05-21 10:53:25 CRWV 2026-07-17 57 105.828
2026-05-21 10:51:56 CRWV 2026-07-17 57 106.03
2026-05-21 10:51:31 CRWV 2026-06-18 28 105.845
2026-05-21 10:50:50 CRWV 2026-05-22 1 105.889
2026-05-21 10:50:32 CRWV 2026-05-22 1 105.825
2026-05-21 10:49:03 CRWV 2027-01-15 239 105.605
2026-05-21 10:43:29 CRWV 2026-05-22 1 106.581
2026-05-21 10:41:39 CRWV 2026-07-17 57 106.21
2026-05-21 10:41:30 CRWV 2026-05-22 1 105.861
2026-05-21 10:38:42 CRWV 2026-06-18 28 105.651
2026-05-21 10:35:46 CRWV 2026-05-22 1 105.2
2026-05-21 10:20:13 CRWV 2027-01-15 239 104.175
2026-05-21 10:20:13 CRWV 2027-01-15 239 104.137
2026-05-21 10:15:54 CRWV 2027-01-15 239 104.68
2026-05-21 10:15:28 CRWV 2026-05-22 1 105.59
2026-05-21 10:15:28 CRWV 2026-05-22 1 105.59
2026-05-21 10:13:18 CRWV 2026-06-18 28 105.415
2026-05-21 10:09:37 CRWV 2026-06-18 28 105.705
2026-05-21 10:05:56 CRWV 2026-05-22 1 105.105
2026-05-21 10:05:19 CRWV 2026-06-18 28 105.15
2026-05-21 10:05:16 CRWV 2026-05-22 1 105.065
2026-05-21 10:01:17 CRWV 2026-06-18 28 104.76
2026-05-21 10:00:03 CRWV 2026-06-18 28 104.38
2026-05-21 10:00:03 CRWV 2026-06-18 28 104.38
2026-05-21 09:53:30 CRWV 2026-09-18 120 104.69
2026-05-21 09:51:05 CRWV 2026-05-22 1 104.755
2026-05-21 09:51:01 CRWV 2026-07-17 57 104.64
2026-05-21 09:47:21 CRWV 2026-06-18 28 104.765
2026-05-21 09:45:17 CRWV 2026-05-22 1 104.559
2026-05-21 09:39:45 CRWV 2026-05-22 1 103.928
2026-05-21 09:39:45 CRWV 2026-05-22 1 103.925
2026-05-21 09:39:22 CRWV 2026-06-18 28 103.825
2026-05-21 09:36:36 CRWV 2026-06-18 28 104.36
2026-05-21 09:36:37 CRWV 2026-06-18 28 104.441
2026-05-21 09:35:42 CRWV 2026-06-18 28 104.32
2026-05-21 09:35:42 CRWV 2026-06-18 28 104.32
2026-05-21 09:35:42 CRWV 2026-06-18 28 104.32
2026-05-21 09:34:22 CRWV 2026-05-22 1 105.5
2026-05-21 09:34:23 CRWV 2026-05-22 1 105.495
2026-05-21 09:34:11 CRWV 2026-06-18 28 105.566
2026-05-21 09:32:11 CRWV 2026-05-22 1 104.263
2026-05-21 09:30:51 CRWV 2026-05-22 1 104.465
2026-05-20 15:43:25 CRWV 2026-06-18 29 101.932
2026-05-20 15:43:20 CRWV 2026-06-18 29 101.85
2026-05-20 15:43:19 CRWV 2026-06-18 29 101.819
2026-05-20 15:43:20 CRWV 2026-06-18 29 101.85
2026-05-20 15:39:29 CRWV 2026-06-18 29 101.741
2026-05-20 15:16:58 CRWV 2026-05-29 9 101.043
2026-05-20 14:57:00 CRWV 2026-05-22 2 100.825
2026-05-20 14:35:42 CRWV 2026-05-29 9 101.345
2026-05-20 14:17:21 CRWV 2026-12-18 212 101.77
2026-05-20 13:56:53 CRWV 2026-05-22 2 101.432
2026-05-20 13:56:19 CRWV 2026-05-22 2 101.505
2026-05-20 13:42:28 CRWV 2026-05-22 2 101.625
2026-05-20 13:42:13 CRWV 2026-05-22 2 101.63
2026-05-20 13:42:11 CRWV 2026-05-22 2 101.633
2026-05-20 12:42:32 CRWV 2026-06-18 29 101.49
2026-05-20 12:28:43 CRWV 2027-06-17 393 101.244
2026-05-20 12:26:25 CRWV 2026-06-18 29 100.965
2026-05-20 12:22:07 CRWV 2026-05-22 2 102.343
2026-05-20 12:22:07 CRWV 2026-05-22 2 102.355
2026-05-20 12:22:07 CRWV 2026-05-22 2 102.343
2026-05-20 12:22:01 CRWV 2026-05-22 2 101.523
2026-05-20 11:08:54 CRWV 2026-08-21 93 100.535
2026-05-20 10:46:03 CRWV 2026-10-16 149 101.095
2026-05-20 10:45:35 CRWV 2026-05-22 2 100.994
2026-05-20 10:44:55 CRWV 2026-05-22 2 100.78
2026-05-20 10:44:55 CRWV 2026-05-22 2 100.785
2026-05-20 10:32:56 CRWV 2026-05-29 9 100.905
2026-05-20 10:32:57 CRWV 2026-05-29 9 100.905
2026-05-20 10:09:37 CRWV 2028-06-16 758 100.702
2026-05-20 10:02:38 CRWV 2026-05-22 2 100.99
2026-05-20 10:01:47 CRWV 2026-05-22 2 100.894
2026-05-20 09:54:18 CRWV 2026-05-22 2 99.9236
2026-05-20 09:51:55 CRWV 2026-05-22 2 99.345
2026-05-20 09:47:12 CRWV 2026-05-22 2 99.535
2026-05-20 09:31:04 CRWV 2026-05-22 2 100.405
2026-05-19 15:58:52 CRWV 2026-06-18 30 99.865
2026-05-19 15:39:34 CRWV 2026-05-22 3 98.4086
2026-05-19 15:37:31 CRWV 2026-05-22 3 97.985
2026-05-19 15:37:31 CRWV 2026-05-22 3 97.985
2026-05-19 14:22:57 CRWV 2026-05-22 3 100.698
2026-05-19 14:05:55 CRWV 2027-01-15 241 100.71
2026-05-19 14:05:56 CRWV 2027-01-15 241 100.71
2026-05-19 14:05:53 CRWV 2027-01-15 241 100.735
2026-05-19 13:05:17 CRWV 2026-05-22 3 98.88
2026-05-19 13:01:12 CRWV 2026-06-18 30 98.32
2026-05-19 13:01:12 CRWV 2026-06-18 30 98.45
2026-05-19 12:44:55 CRWV 2026-05-22 3 98.28
2026-05-19 12:42:40 CRWV 2026-06-18 30 98.2101
2026-05-19 12:14:02 CRWV 2026-05-22 3 97.4
2026-05-19 12:14:02 CRWV 2026-05-22 3 97.4
2026-05-19 12:02:14 CRWV 2026-05-22 3 98.14
2026-05-19 12:02:13 CRWV 2026-05-22 3 98.1371
2026-05-19 11:56:56 CRWV 2026-05-29 10 97.421
2026-05-19 11:54:48 CRWV 2026-06-18 30 97.4279
2026-05-19 11:44:54 CRWV 2027-01-15 241 97.4717
2026-05-19 11:44:29 CRWV 2027-01-15 241 97.35
2026-05-19 11:31:29 CRWV 2026-05-22 3 96.715
2026-05-19 11:30:39 CRWV 2027-01-15 241 96.645
2026-05-19 11:30:17 CRWV 2026-05-22 3 96.5325
2026-05-19 11:30:17 CRWV 2026-05-22 3 96.535
2026-05-19 11:16:11 CRWV 2027-09-17 486 96.435
2026-05-19 11:09:40 CRWV 2026-08-21 94 95.4557
2026-05-19 11:08:39 CRWV 2026-05-22 3 95.31
2026-05-19 11:08:39 CRWV 2026-05-22 3 95.31
2026-05-19 11:08:39 CRWV 2026-05-22 3 95.31
2026-05-19 10:59:08 CRWV 2026-06-18 30 95.3948
2026-05-19 10:46:19 CRWV 2026-07-17 59 95.205
2026-05-19 10:40:56 CRWV 2026-05-22 3 96.243
2026-05-19 10:40:56 CRWV 2026-05-22 3 96.2404
2026-05-19 10:40:56 CRWV 2026-05-22 3 96.243
2026-05-19 10:40:34 CRWV 2026-05-22 3 96.195
2026-05-19 10:34:30 CRWV 2026-05-22 3 95.7078
2026-05-19 10:34:30 CRWV 2026-05-22 3 95.705
2026-05-19 10:23:03 CRWV 2026-05-22 3 94.9788
2026-05-19 10:21:16 CRWV 2026-05-22 3 95.2756
2026-05-19 10:20:33 CRWV 2026-05-22 3 95.42
2026-05-19 10:20:33 CRWV 2026-05-22 3 95.42
2026-05-19 10:13:51 CRWV 2027-01-15 241 96.61
2026-05-19 10:13:39 CRWV 2026-05-22 3 96.4656
2026-05-19 09:54:50 CRWV 2026-09-18 122 98.9601
2026-05-19 09:53:33 CRWV 2026-09-18 122 98.7674
2026-05-19 09:51:30 CRWV 2027-01-15 241 98.6193
2026-05-19 09:51:30 CRWV 2027-01-15 241 98.62
2026-05-19 09:51:30 CRWV 2027-01-15 241 98.6199
2026-05-19 09:51:09 CRWV 2027-01-15 241 98.7808
2026-05-19 09:49:37 CRWV 2027-01-15 241 99.19
2026-05-19 09:39:21 CRWV 2026-05-22 3 100.04
2026-05-18 15:40:15 CRWV 2026-05-29 11 102.68
2026-05-18 15:02:42 CRWV 2027-03-19 305 101.376
2026-05-18 14:55:09 CRWV 2026-05-22 4 99.455
2026-05-18 14:45:34 CRWV 2027-01-15 242 99.655
2026-05-18 14:18:27 CRWV 2026-06-18 31 100.196
2026-05-18 14:18:27 CRWV 2026-06-18 31 100.176
2026-05-18 14:18:27 CRWV 2026-06-18 31 100.196
2026-05-18 13:59:17 CRWV 2026-05-22 4 100.938
2026-05-18 12:35:48 CRWV 2027-03-19 305 99.21
2026-05-18 12:35:32 CRWV 2028-12-15 942 99.18
2026-05-18 12:19:05 CRWV 2026-05-29 11 100.134
2026-05-18 11:31:58 CRWV 2026-11-20 186 100.33
2026-05-18 11:26:29 CRWV 2026-05-22 4 100.78
2026-05-18 11:09:18 CRWV 2026-06-05 18 100.575
2026-05-18 11:00:30 CRWV 2026-06-26 39 100.925
2026-05-18 11:00:30 CRWV 2026-06-26 39 100.911
2026-05-18 10:47:24 CRWV 2026-06-18 31 100.42
2026-05-18 10:32:28 CRWV 2026-06-18 31 101.477
2026-05-18 10:21:19 CRWV 2026-05-22 4 102.095
2026-05-18 10:20:11 CRWV 2026-06-18 31 102.25
2026-05-18 10:18:08 CRWV 2026-05-22 4 101.776
2026-05-18 10:18:08 CRWV 2026-05-22 4 101.775
2026-05-18 10:16:29 CRWV 2026-06-18 31 102.785
2026-05-18 10:09:51 CRWV 2026-05-22 4 102.859
2026-05-18 10:04:30 CRWV 2026-05-22 4 102.165
2026-05-18 10:04:30 CRWV 2026-05-22 4 102.165
2026-05-18 10:03:44 CRWV 2026-05-22 4 101.98
2026-05-18 10:03:19 CRWV 2026-06-18 31 101.72
2026-05-18 09:59:29 CRWV 2026-07-17 60 102.765
2026-05-18 09:47:30 CRWV 2026-06-18 31 102.39
2026-05-18 09:44:29 CRWV 2026-09-18 123 101.273
2026-05-18 09:44:29 CRWV 2026-09-18 123 101.251
2026-05-18 09:44:07 CRWV 2026-05-22 4 101.26
2026-05-18 09:44:05 CRWV 2026-05-29 11 101.391
2026-05-18 09:44:06 CRWV 2026-05-29 11 101.4
2026-05-18 09:44:06 CRWV 2026-05-29 11 101.4
2026-05-18 09:43:16 CRWV 2026-05-29 11 101.039
2026-05-18 09:38:41 CRWV 2026-06-18 31 102.11
2026-05-18 09:38:41 CRWV 2026-06-18 31 102.11
2026-05-18 09:38:41 CRWV 2026-06-18 31 102.11
2026-05-18 09:36:52 CRWV 2026-06-18 31 102.155
2026-05-18 09:31:10 CRWV 2026-05-29 11 103.705
2026-05-15 15:58:05 CRWV 2026-05-15 0 107.19
2026-05-15 15:57:03 CRWV 2026-05-15 0 106.72
2026-05-15 15:55:02 CRWV 2026-05-15 0 107.02
2026-05-15 15:55:02 CRWV 2026-05-15 0 107.02
2026-05-15 15:51:03 CRWV 2026-05-15 0 107.295
2026-05-15 15:51:03 CRWV 2026-05-15 0 107.295
2026-05-15 15:50:24 CRWV 2026-05-15 0 107.395
2026-05-15 15:49:20 CRWV 2026-06-18 34 107.57
2026-05-15 15:49:16 CRWV 2026-06-18 34 107.565
2026-05-15 15:49:02 CRWV 2026-06-18 34 107.585
2026-05-15 15:46:18 CRWV 2026-05-15 0 107.675
2026-05-15 15:46:07 CRWV 2026-05-15 0 107.76
2026-05-15 15:46:07 CRWV 2026-05-15 0 107.76
2026-05-15 15:44:54 CRWV 2026-05-15 0 107.985
2026-05-15 15:44:45 CRWV 2026-05-15 0 108.18
2026-05-15 15:43:55 CRWV 2026-05-15 0 108.185
2026-05-15 15:40:29 CRWV 2026-05-22 7 108.34
2026-05-15 15:40:24 CRWV 2026-05-22 7 108.331
2026-05-15 15:39:30 CRWV 2026-05-22 7 108.279
2026-05-15 15:38:40 CRWV 2026-05-15 0 108.255
2026-05-15 15:38:03 CRWV 2026-05-22 7 108.173
2026-05-15 15:24:14 CRWV 2026-05-15 0 107.905
2026-05-15 15:22:01 CRWV 2026-07-17 63 107.96
2026-05-15 15:21:42 CRWV 2026-05-15 0 108.115
2026-05-15 15:05:25 CRWV 2026-05-15 0 108.47
2026-05-15 14:59:56 CRWV 2026-05-15 0 108.565
2026-05-15 14:56:49 CRWV 2026-05-15 0 109.17
2026-05-15 14:36:42 CRWV 2026-05-22 7 109.125
2026-05-15 14:36:42 CRWV 2026-05-22 7 109.125
2026-05-15 14:36:42 CRWV 2026-05-22 7 109.125
2026-05-15 14:36:02 CRWV 2026-05-15 0 109.01
2026-05-15 14:33:19 CRWV 2026-05-15 0 108.69
2026-05-15 14:31:12 CRWV 2026-05-15 0 108.65
2026-05-15 14:28:35 CRWV 2026-05-22 7 108.855
2026-05-15 14:07:39 CRWV 2026-05-15 0 109.485
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.785
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.785
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.785
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.785
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.784
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:03:17 CRWV 2026-05-15 0 108.74
2026-05-15 14:02:55 CRWV 2026-05-22 7 108.737
2026-05-15 14:02:46 CRWV 2026-05-22 7 108.824
2026-05-15 13:54:31 CRWV 2026-05-15 0 108.365
2026-05-15 13:53:52 CRWV 2026-05-15 0 108.18
2026-05-15 13:48:24 CRWV 2026-05-22 7 108.06
2026-05-15 13:45:57 CRWV 2026-05-22 7 107.935
2026-05-15 13:42:38 CRWV 2026-05-22 7 107.815
2026-05-15 13:38:30 CRWV 2026-05-22 7 107.79
2026-05-15 13:37:44 CRWV 2026-05-15 0 107.925
2026-05-15 13:06:11 CRWV 2026-05-15 0 107.215
2026-05-15 12:51:00 CRWV 2026-05-29 14 107.175
2026-05-15 12:39:34 CRWV 2026-05-15 0 107.205
2026-05-15 12:25:43 CRWV 2026-05-29 14 107.46
2026-05-15 12:07:43 CRWV 2026-05-15 0 107.529
2026-05-15 11:56:16 CRWV 2026-06-12 28 108.37
2026-05-15 11:45:37 CRWV 2026-05-15 0 109.23
2026-05-15 11:30:07 CRWV 2026-05-15 0 108.25
2026-05-15 11:30:07 CRWV 2026-05-15 0 108.25
2026-05-15 11:27:27 CRWV 2026-05-15 0 107.69
2026-05-15 11:26:41 CRWV 2026-06-18 34 107.605
2026-05-15 11:24:03 CRWV 2026-05-22 7 106.691
2026-05-15 11:17:30 CRWV 2026-05-15 0 106.709
2026-05-15 11:13:26 CRWV 2026-05-15 0 106.76
2026-05-15 11:00:57 CRWV 2026-06-18 34 107.183
2026-05-15 10:49:33 CRWV 2026-06-18 34 107.542
2026-05-15 10:49:28 CRWV 2026-06-18 34 107.59
2026-05-15 10:15:40 CRWV 2026-05-22 7 109.28
2026-05-15 10:13:32 CRWV 2026-05-15 0 109.372
2026-05-15 10:04:29 CRWV 2026-05-15 0 107.76
2026-05-15 09:58:01 CRWV 2026-05-15 0 108.425
2026-05-15 09:50:16 CRWV 2026-05-15 0 109.37
2026-05-15 09:49:17 CRWV 2026-05-15 0 108.735
2026-05-15 09:44:00 CRWV 2026-05-15 0 108.465
2026-05-15 09:44:00 CRWV 2026-05-15 0 108.465
2026-05-15 09:42:49 CRWV 2026-05-15 0 107.895
2026-05-15 09:41:12 CRWV 2026-05-15 0 108.64
2026-05-15 09:40:37 CRWV 2026-05-22 7 108.087
2026-05-15 09:34:23 CRWV 2026-05-15 0 107.955
2026-05-15 09:34:23 CRWV 2026-05-15 0 107.955
2026-05-15 09:31:05 CRWV 2026-05-15 0 109.285
2026-05-14 15:43:32 CRWV 2026-05-15 1 113.845
2026-05-14 15:37:09 CRWV 2026-05-29 15 114.216
2026-05-14 15:37:09 CRWV 2026-05-29 15 114.216
2026-05-14 15:34:57 CRWV 2026-05-15 1 114.305
2026-05-14 15:32:11 CRWV 2026-05-29 15 114.265
2026-05-14 15:32:02 CRWV 2026-05-29 15 114.245
2026-05-14 15:26:41 CRWV 2026-05-15 1 114.08
2026-05-14 15:24:31 CRWV 2026-06-18 35 114.325
2026-05-14 15:19:47 CRWV 2026-05-15 1 114.35
2026-05-14 15:14:26 CRWV 2026-05-15 1 114.52
2026-05-14 15:04:02 CRWV 2027-01-15 246 114.835
2026-05-14 14:59:56 CRWV 2026-05-29 15 114.93
2026-05-14 14:53:24 CRWV 2026-05-15 1 115.005
2026-05-14 14:53:08 CRWV 2026-05-15 1 114.98
2026-05-14 14:53:08 CRWV 2026-05-15 1 114.98
2026-05-14 14:47:31 CRWV 2026-06-18 35 114.85
2026-05-14 14:42:52 CRWV 2026-05-22 8 114.255
2026-05-14 14:37:55 CRWV 2026-05-29 15 114.035
2026-05-14 14:35:52 CRWV 2026-05-29 15 114.125
2026-05-14 14:35:52 CRWV 2026-05-29 15 114.225
2026-05-14 14:35:52 CRWV 2026-05-29 15 114.21
2026-05-14 14:35:52 CRWV 2026-05-29 15 114.21
2026-05-14 14:33:37 CRWV 2026-05-15 1 114.12
2026-05-14 14:26:30 CRWV 2026-05-15 1 113.745
2026-05-14 13:45:06 CRWV 2026-05-15 1 114.53
2026-05-14 13:33:40 CRWV 2026-05-15 1 113.895
2026-05-14 13:31:07 CRWV 2026-05-15 1 114.21
2026-05-14 13:31:07 CRWV 2026-05-15 1 114.21
2026-05-14 13:29:51 CRWV 2026-05-22 8 113.776
2026-05-14 13:19:40 CRWV 2026-05-22 8 115.095
2026-05-14 13:19:40 CRWV 2026-05-22 8 115.095
2026-05-14 13:19:40 CRWV 2026-05-22 8 115.095
2026-05-14 12:59:01 CRWV 2026-05-15 1 118.06
2026-05-14 12:49:53 CRWV 2026-05-29 15 117.36
2026-05-14 12:46:40 CRWV 2026-05-15 1 116.593
2026-05-14 12:18:13 CRWV 2027-06-17 399 116.836
2026-05-14 12:17:19 CRWV 2026-05-15 1 116.865
2026-05-14 12:16:31 CRWV 2028-01-21 617 116.9
2026-05-14 12:15:54 CRWV 2026-05-15 1 116.845
2026-05-14 12:15:54 CRWV 2026-05-15 1 116.845
2026-05-14 12:14:59 CRWV 2026-05-15 1 117.065
2026-05-14 12:14:25 CRWV 2026-05-15 1 116.76
2026-05-14 11:54:06 CRWV 2026-05-15 1 116.665
2026-05-14 11:53:48 CRWV 2026-05-15 1 116.525
2026-05-14 11:53:48 CRWV 2026-05-15 1 116.525
2026-05-14 11:53:34 CRWV 2026-05-15 1 116.505
2026-05-14 11:53:34 CRWV 2026-05-15 1 116.505
2026-05-14 11:42:46 CRWV 2026-05-22 8 116.665
2026-05-14 11:36:25 CRWV 2026-05-15 1 117.435
2026-05-14 11:31:48 CRWV 2026-05-15 1 117.875
2026-05-14 11:31:48 CRWV 2026-05-15 1 117.875
2026-05-14 11:17:09 CRWV 2026-05-15 1 116.816
2026-05-14 11:04:45 CRWV 2026-05-15 1 116.53
2026-05-14 11:02:28 CRWV 2026-06-05 22 116.695
2026-05-14 11:01:50 CRWV 2026-05-29 15 116.435
2026-05-14 11:00:55 CRWV 2026-05-29 15 116.1
2026-05-14 10:50:29 CRWV 2026-05-22 8 117.18
2026-05-14 10:43:37 CRWV 2026-05-15 1 117.373
2026-05-14 10:43:37 CRWV 2026-05-15 1 117.375
2026-05-14 10:42:52 CRWV 2026-05-15 1 117.415
2026-05-14 10:39:23 CRWV 2026-06-18 35 117.44
2026-05-14 10:39:23 CRWV 2026-06-18 35 117.445
2026-05-14 10:32:35 CRWV 2026-06-05 22 116.005
2026-05-14 10:32:35 CRWV 2026-06-05 22 116.005
2026-05-14 10:32:35 CRWV 2026-06-05 22 116.005
2026-05-14 10:30:26 CRWV 2026-06-18 35 116.376
2026-05-14 10:30:26 CRWV 2026-06-18 35 116.36
2026-05-14 10:29:55 CRWV 2026-05-22 8 116.72
2026-05-14 10:28:01 CRWV 2026-05-15 1 116.875
2026-05-14 10:26:33 CRWV 2026-07-17 64 117.109
2026-05-14 10:21:02 CRWV 2026-05-15 1 116.185
2026-05-14 10:16:31 CRWV 2026-05-15 1 115.82
2026-05-14 10:16:29 CRWV 2026-05-15 1 115.52
2026-05-14 10:15:20 CRWV 2026-05-15 1 114.987
2026-05-14 10:15:14 CRWV 2026-05-15 1 114.78
2026-05-14 10:15:14 CRWV 2026-05-15 1 114.78
2026-05-14 10:14:32 CRWV 2026-05-15 1 114.6
2026-05-14 10:11:56 CRWV 2026-05-22 8 114.219
2026-05-14 10:08:57 CRWV 2026-05-15 1 113.67
2026-05-14 10:07:09 CRWV 2026-05-15 1 113.674
2026-05-14 10:07:09 CRWV 2026-05-15 1 113.71
2026-05-14 10:06:21 CRWV 2026-05-22 8 113.481
2026-05-14 10:06:13 CRWV 2026-05-22 8 113.429
2026-05-14 10:06:09 CRWV 2026-05-22 8 113.195
2026-05-14 10:06:09 CRWV 2026-05-22 8 113.225
2026-05-14 10:06:09 CRWV 2026-05-22 8 113.199
2026-05-14 10:06:09 CRWV 2026-05-22 8 113.195
2026-05-14 10:05:20 CRWV 2026-05-15 1 113.46
2026-05-14 09:54:13 CRWV 2026-08-21 99 113.549
2026-05-14 09:52:07 CRWV 2028-01-21 617 113.145
2026-05-14 09:50:19 CRWV 2026-05-29 15 113.608
2026-05-14 09:50:15 CRWV 2026-05-29 15 113.788
2026-05-14 09:49:13 CRWV 2026-05-15 1 114.24
2026-05-14 09:48:42 CRWV 2026-05-29 15 113.761
2026-05-14 09:48:39 CRWV 2026-05-29 15 113.695
2026-05-14 09:48:37 CRWV 2026-05-29 15 113.715
2026-05-14 09:48:32 CRWV 2026-05-29 15 113.805
2026-05-14 09:47:54 CRWV 2026-05-29 15 114.01
2026-05-14 09:47:28 CRWV 2026-05-29 15 113.291
2026-05-14 09:47:28 CRWV 2026-05-29 15 113.29
2026-05-14 09:47:14 CRWV 2026-05-29 15 113.1
2026-05-14 09:37:28 CRWV 2026-05-22 8 111.59
2026-05-13 15:30:30 CRWV 2026-05-15 2 111.29 SSR
2026-05-13 15:29:47 CRWV 2026-05-15 2 111.045 SSR
2026-05-13 15:23:54 CRWV 2026-05-15 2 111.14 SSR
2026-05-13 15:12:29 CRWV 2026-06-18 36 111.845 SSR
2026-05-13 15:11:59 CRWV 2026-06-18 36 111.965 SSR
2026-05-13 14:53:31 CRWV 2026-05-15 2 111.963 SSR
2026-05-13 14:53:31 CRWV 2026-05-15 2 111.965 SSR
2026-05-13 14:53:31 CRWV 2026-05-15 2 111.963 SSR
2026-05-13 14:31:35 CRWV 2026-05-15 2 112.411 SSR
2026-05-13 14:31:12 CRWV 2026-05-15 2 112.375 SSR
2026-05-13 14:31:12 CRWV 2026-05-15 2 112.375 SSR
2026-05-13 14:27:40 CRWV 2026-05-15 2 112.335 SSR
2026-05-13 14:27:40 CRWV 2026-05-15 2 112.335 SSR
2026-05-13 14:24:54 CRWV 2026-05-22 9 112.144 SSR
2026-05-13 14:03:16 CRWV 2026-08-21 100 111.351 SSR
2026-05-13 13:26:37 CRWV 2026-05-15 2 111.989 SSR
2026-05-13 13:26:37 CRWV 2026-05-15 2 111.989 SSR
2026-05-13 13:14:07 CRWV 2026-06-18 36 110.96 SSR
2026-05-13 13:14:07 CRWV 2026-06-18 36 110.96 SSR
2026-05-13 13:14:07 CRWV 2026-06-18 36 110.96 SSR
2026-05-13 11:51:32 CRWV 2026-05-22 9 110.67 SSR
2026-05-13 11:42:21 CRWV 2026-05-22 9 110.585 SSR
2026-05-13 11:37:35 CRWV 2027-01-15 247 110.67 SSR
2026-05-13 11:30:18 CRWV 2026-05-15 2 109.761 SSR
2026-05-13 11:29:49 CRWV 2026-05-15 2 109.86 SSR
2026-05-13 11:03:21 CRWV 2026-05-15 2 109.04 SSR
2026-05-13 10:51:27 CRWV 2026-05-15 2 109.554 SSR
2026-05-13 10:51:21 CRWV 2026-05-15 2 109.59 SSR
2026-05-13 10:51:21 CRWV 2026-05-15 2 109.59 SSR
2026-05-13 10:51:21 CRWV 2026-05-15 2 109.59 SSR
2026-05-13 10:50:53 CRWV 2026-05-15 2 109.71 SSR
2026-05-13 10:50:53 CRWV 2026-05-15 2 109.71 SSR
2026-05-13 10:47:48 CRWV 2026-06-26 44 109.374 SSR
2026-05-13 10:36:55 CRWV 2028-01-21 618 107.967 SSR
2026-05-13 10:36:04 CRWV 2027-09-17 492 108.037 SSR
2026-05-13 10:36:02 CRWV 2027-09-17 492 107.975 SSR
2026-05-13 10:24:02 CRWV 2026-06-18 36 108.414 SSR
2026-05-13 10:22:52 CRWV 2026-05-22 9 107.803 SSR
2026-05-13 10:10:19 CRWV 2026-05-15 2 107.655 SSR
2026-05-13 09:58:34 CRWV 2026-05-22 9 108.242 SSR
2026-05-13 09:58:34 CRWV 2026-05-22 9 108.245 SSR
2026-05-13 09:45:29 CRWV 2026-06-18 36 108.629 SSR
2026-05-13 09:38:39 CRWV 2026-05-15 2 109.715 SSR
2026-05-13 09:38:33 CRWV 2026-05-15 2 109.689 SSR
2026-05-13 09:31:18 CRWV 2026-05-15 2 111.675 SSR
2026-05-12 15:49:33 CRWV 2026-05-15 3 107.471 SSR
2026-05-12 15:42:59 CRWV 2028-01-21 619 107.489 SSR
2026-05-12 15:41:00 CRWV 2027-01-15 248 107.01 SSR
2026-05-12 15:36:58 CRWV 2027-06-17 401 107.059 SSR
2026-05-12 15:36:55 CRWV 2027-06-17 401 106.93 SSR
2026-05-12 15:35:13 CRWV 2026-05-22 10 107.08 SSR
2026-05-12 15:33:21 CRWV 2026-05-15 3 106.665 SSR
2026-05-12 15:33:21 CRWV 2026-05-15 3 106.66 SSR
2026-05-12 15:32:27 CRWV 2026-05-22 10 106.459 SSR
2026-05-12 15:28:00 CRWV 2026-11-20 192 105.76 SSR
2026-05-12 15:10:38 CRWV 2026-05-29 17 105.685 SSR
2026-05-12 15:10:38 CRWV 2026-05-29 17 105.631 SSR
2026-05-12 15:10:38 CRWV 2026-05-29 17 105.635 SSR
2026-05-12 14:50:52 CRWV 2026-05-15 3 106.01 SSR
2026-05-12 14:50:05 CRWV 2027-03-19 311 105.994 SSR
2026-05-12 14:16:13 CRWV 2026-05-15 3 106.025 SSR
2026-05-12 13:46:52 CRWV 2026-05-15 3 105.015 SSR
2026-05-12 13:46:52 CRWV 2026-05-15 3 105.015 SSR
2026-05-12 13:30:50 CRWV 2026-05-15 3 105.549 SSR
2026-05-12 13:30:50 CRWV 2026-05-15 3 105.55 SSR
2026-05-12 13:28:23 CRWV 2026-09-18 129 104.948 SSR
2026-05-12 13:27:58 CRWV 2026-05-15 3 104.985 SSR
2026-05-12 13:15:07 CRWV 2026-05-15 3 103.835 SSR
2026-05-12 13:15:07 CRWV 2026-05-15 3 103.835 SSR
2026-05-12 13:15:01 CRWV 2026-05-15 3 103.785 SSR
2026-05-12 13:10:07 CRWV 2026-05-15 3 103.203 SSR
2026-05-12 12:53:37 CRWV 2026-05-15 3 101.31 SSR
2026-05-12 12:53:37 CRWV 2026-05-15 3 101.31 SSR
2026-05-12 12:51:39 CRWV 2026-06-18 37 101.314 SSR
2026-05-12 12:33:09 CRWV 2026-05-15 3 102.075 SSR
2026-05-12 12:33:01 CRWV 2026-05-15 3 102.165 SSR
2026-05-12 12:33:01 CRWV 2026-05-15 3 102.165 SSR
2026-05-12 12:32:11 CRWV 2026-05-15 3 102.062 SSR
2026-05-12 12:32:05 CRWV 2026-06-18 37 102.096 SSR
2026-05-12 12:31:14 CRWV 2026-05-15 3 102.305 SSR
2026-05-12 12:28:23 CRWV 2026-05-15 3 102.315 SSR
2026-05-12 12:23:03 CRWV 2026-09-18 129 102.82 SSR
2026-05-12 12:23:01 CRWV 2026-05-15 3 102.765 SSR
2026-05-12 12:22:41 CRWV 2027-03-19 311 102.863 SSR
2026-05-12 12:21:51 CRWV 2026-09-18 129 102.865 SSR
2026-05-12 12:21:37 CRWV 2026-06-18 37 102.955 SSR
2026-05-12 11:56:17 CRWV 2026-06-18 37 102.934 SSR
2026-05-12 11:56:17 CRWV 2026-06-18 37 102.935 SSR
2026-05-12 11:56:17 CRWV 2026-06-18 37 102.935 SSR
2026-05-12 11:48:04 CRWV 2026-05-15 3 103.605 SSR
2026-05-12 11:42:22 CRWV 2026-05-15 3 103.335 SSR
2026-05-12 11:39:04 CRWV 2026-05-15 3 103.777 SSR
2026-05-12 11:30:26 CRWV 2026-07-17 66 103.13 SSR
2026-05-12 11:30:26 CRWV 2026-07-17 66 103.112 SSR
2026-05-12 11:22:26 CRWV 2026-05-15 3 103.32 SSR
2026-05-12 11:16:10 CRWV 2026-05-15 3 103.74
2026-05-12 11:16:10 CRWV 2026-05-15 3 103.74
2026-05-12 10:57:16 CRWV 2026-05-15 3 104.62
2026-05-12 10:51:08 CRWV 2026-09-18 129 104.395
2026-05-12 10:39:48 CRWV 2026-05-15 3 105.435
2026-05-12 10:39:48 CRWV 2026-05-15 3 105.435
2026-05-12 10:32:16 CRWV 2026-06-05 24 104.93
2026-05-12 10:32:16 CRWV 2026-06-05 24 104.93
2026-05-12 10:31:56 CRWV 2027-06-17 401 104.741
2026-05-12 10:23:02 CRWV 2026-05-15 3 106.281
2026-05-12 10:21:58 CRWV 2026-05-15 3 106.321
2026-05-12 10:21:58 CRWV 2026-05-15 3 106.3
2026-05-12 10:21:49 CRWV 2026-05-15 3 106.42
2026-05-12 10:21:24 CRWV 2026-05-15 3 106.546
2026-05-12 10:21:16 CRWV 2026-05-15 3 106.345
2026-05-12 10:21:16 CRWV 2026-05-15 3 106.345
2026-05-12 10:09:50 CRWV 2026-05-15 3 106.624
2026-05-12 10:06:35 CRWV 2026-05-15 3 106.035
2026-05-12 10:06:35 CRWV 2026-05-15 3 106.035
2026-05-12 10:01:08 CRWV 2026-05-29 17 105.84
2026-05-12 09:57:50 CRWV 2026-05-15 3 106.165
2026-05-12 09:57:44 CRWV 2026-06-18 37 106.25
2026-05-12 09:57:00 CRWV 2026-06-05 24 106.52
2026-05-12 09:51:33 CRWV 2026-05-15 3 108.03
2026-05-12 09:51:33 CRWV 2026-05-15 3 108.03
2026-05-12 09:48:01 CRWV 2026-05-15 3 109.215
2026-05-12 09:48:01 CRWV 2026-05-15 3 109.215
2026-05-12 09:46:39 CRWV 2026-05-15 3 109.925
2026-05-12 09:35:02 CRWV 2026-05-15 3 109.28
2026-05-12 09:35:02 CRWV 2026-05-15 3 109.28
2026-05-12 09:35:00 CRWV 2026-05-22 10 109.272
2026-05-12 09:35:02 CRWV 2026-05-15 3 109.28
2026-05-12 09:35:02 CRWV 2026-05-15 3 109.28
2026-05-12 09:35:00 CRWV 2026-05-22 10 109.28
2026-05-12 09:34:56 CRWV 2026-05-15 3 109.28
2026-05-12 09:34:56 CRWV 2026-05-15 3 109.28
2026-05-12 09:30:43 CRWV 2026-05-15 3 109.615
2026-05-11 15:57:41 CRWV 2026-05-15 4 114.595 SSR
2026-05-11 15:54:51 CRWV 2026-05-15 4 114.26 SSR
2026-05-11 15:52:11 CRWV 2026-05-15 4 114.365 SSR
2026-05-11 15:50:50 CRWV 2026-05-15 4 114.31 SSR
2026-05-11 15:50:50 CRWV 2026-05-15 4 114.31 SSR
2026-05-11 15:50:50 CRWV 2026-05-15 4 114.31 SSR
2026-05-11 15:44:15 CRWV 2026-05-15 4 114.255 SSR
2026-05-11 15:40:14 CRWV 2026-05-15 4 113.895 SSR
2026-05-11 15:33:18 CRWV 2026-05-15 4 113.425 SSR
2026-05-11 15:26:58 CRWV 2026-05-15 4 113.205 SSR
2026-05-11 15:26:58 CRWV 2026-05-15 4 113.205 SSR
2026-05-11 15:26:41 CRWV 2026-05-22 11 113.295 SSR
2026-05-11 15:08:06 CRWV 2026-09-18 130 114.349 SSR
2026-05-11 15:07:59 CRWV 2026-09-18 130 114.35 SSR
2026-05-11 15:07:56 CRWV 2026-09-18 130 114.421 SSR
2026-05-11 15:00:04 CRWV 2026-09-18 130 113.937 SSR
2026-05-11 15:00:02 CRWV 2026-06-18 38 113.98 SSR
2026-05-11 14:57:00 CRWV 2026-09-18 130 114.515 SSR
2026-05-11 14:03:29 CRWV 2026-05-15 4 114.025 SSR
2026-05-11 13:34:32 CRWV 2026-05-15 4 114.285 SSR
2026-05-11 13:22:38 CRWV 2027-06-17 402 115.131 SSR
2026-05-11 13:21:57 CRWV 2026-12-18 221 115.174 SSR
2026-05-11 13:20:23 CRWV 2027-06-17 402 114.25 SSR
2026-05-11 13:20:23 CRWV 2027-06-17 402 114.295 SSR
2026-05-11 13:20:23 CRWV 2027-06-17 402 114.25 SSR
2026-05-11 13:14:24 CRWV 2026-06-18 38 114.225 SSR
2026-05-11 13:09:59 CRWV 2026-05-15 4 114.72 SSR
2026-05-11 13:09:35 CRWV 2026-05-15 4 114.855 SSR
2026-05-11 12:14:03 CRWV 2026-05-15 4 117.17 SSR
2026-05-11 11:21:04 CRWV 2026-05-15 4 117.885 SSR
2026-05-11 11:21:04 CRWV 2026-05-15 4 117.875 SSR
2026-05-11 11:21:04 CRWV 2026-05-15 4 117.945 SSR
2026-05-11 11:12:55 CRWV 2026-05-15 4 118.337 SSR
2026-05-11 10:32:47 CRWV 2026-06-18 38 117.666 SSR
2026-05-11 10:32:47 CRWV 2026-06-18 38 117.665 SSR
2026-05-11 10:30:04 CRWV 2026-05-15 4 117.644 SSR
2026-05-11 10:30:04 CRWV 2026-05-15 4 117.66 SSR
2026-05-11 10:30:04 CRWV 2026-05-15 4 117.63 SSR
2026-05-11 10:30:04 CRWV 2026-05-15 4 117.66 SSR
2026-05-11 10:27:59 CRWV 2026-05-15 4 118.145 SSR
2026-05-11 10:22:42 CRWV 2026-05-15 4 118.93 SSR
2026-05-11 10:22:42 CRWV 2026-05-15 4 118.93 SSR
2026-05-11 10:22:23 CRWV 2026-06-18 38 118.735 SSR
2026-05-11 10:21:45 CRWV 2026-09-18 130 119.25 SSR
2026-05-11 10:19:16 CRWV 2026-05-15 4 119.07 SSR
2026-05-11 10:18:53 CRWV 2026-05-15 4 118.96 SSR
2026-05-11 10:17:24 CRWV 2026-08-21 102 119.325 SSR
2026-05-11 10:16:44 CRWV 2026-05-15 4 119.325 SSR
2026-05-11 10:16:44 CRWV 2026-05-15 4 119.325 SSR
2026-05-11 10:14:59 CRWV 2026-05-29 18 119.056 SSR
2026-05-11 10:14:53 CRWV 2026-06-18 38 119.04 SSR
2026-05-11 10:13:31 CRWV 2026-06-18 38 118.69 SSR
2026-05-11 10:12:20 CRWV 2026-05-15 4 118.314 SSR
2026-05-11 10:09:49 CRWV 2026-06-26 46 118.19 SSR
2026-05-11 10:07:17 CRWV 2026-07-17 67 118.179 SSR
2026-05-11 10:05:54 CRWV 2026-07-17 67 117.92 SSR
2026-05-11 10:05:54 CRWV 2026-07-17 67 117.92 SSR
2026-05-11 10:05:10 CRWV 2028-01-21 620 117.741 SSR
2026-05-11 10:02:32 CRWV 2026-06-18 38 117.669 SSR
2026-05-11 10:02:32 CRWV 2026-06-18 38 117.67 SSR
2026-05-11 10:02:28 CRWV 2026-06-18 38 117.515 SSR
2026-05-11 10:02:28 CRWV 2026-06-18 38 117.53 SSR
2026-05-11 10:02:28 CRWV 2026-06-18 38 117.53 SSR
2026-05-11 09:58:04 CRWV 2026-06-18 38 116.71 SSR
2026-05-11 09:58:04 CRWV 2026-06-18 38 116.71 SSR
2026-05-11 09:57:51 CRWV 2026-06-18 38 116.804 SSR
2026-05-11 09:57:51 CRWV 2026-06-18 38 116.85 SSR
2026-05-11 09:57:51 CRWV 2026-06-18 38 116.849 SSR
2026-05-11 09:57:06 CRWV 2026-06-18 38 116.81 SSR
2026-05-11 09:57:06 CRWV 2026-06-18 38 116.82 SSR
2026-05-11 09:55:51 CRWV 2026-06-18 38 116.95 SSR
2026-05-11 09:55:51 CRWV 2026-06-18 38 116.925 SSR
2026-05-11 09:55:48 CRWV 2026-06-18 38 117.17 SSR
2026-05-11 09:55:42 CRWV 2026-06-18 38 117.14 SSR
2026-05-11 09:55:42 CRWV 2026-06-18 38 117.14 SSR
2026-05-11 09:55:20 CRWV 2026-05-15 4 117.427 SSR
2026-05-11 09:55:10 CRWV 2026-12-18 221 117.205 SSR
2026-05-11 09:52:13 CRWV 2026-06-18 38 117.66 SSR
2026-05-11 09:52:13 CRWV 2026-06-18 38 117.66 SSR
2026-05-11 09:51:41 CRWV 2026-06-18 38 117.45 SSR
2026-05-11 09:51:31 CRWV 2026-06-18 38 117.49 SSR
2026-05-11 09:51:21 CRWV 2026-09-18 130 117.356 SSR
2026-05-11 09:50:59 CRWV 2026-06-18 38 117.458 SSR
2026-05-11 09:50:08 CRWV 2026-06-18 38 117.925 SSR
2026-05-11 09:50:08 CRWV 2026-06-18 38 117.925 SSR
2026-05-11 09:50:05 CRWV 2026-06-18 38 117.67 SSR
2026-05-11 09:50:07 CRWV 2026-06-18 38 117.84 SSR
2026-05-11 09:50:05 CRWV 2026-06-18 38 117.89 SSR
2026-05-11 09:50:05 CRWV 2026-06-18 38 117.92 SSR
2026-05-11 09:50:05 CRWV 2026-06-18 38 117.795 SSR
2026-05-11 09:49:54 CRWV 2026-06-18 38 117.597 SSR
2026-05-11 09:49:52 CRWV 2026-06-18 38 117.635 SSR
2026-05-11 09:49:32 CRWV 2026-06-18 38 117.593 SSR
2026-05-11 09:48:37 CRWV 2026-05-15 4 117.685 SSR
2026-05-11 09:48:05 CRWV 2026-09-18 130 117.415 SSR
2026-05-11 09:46:40 CRWV 2026-05-22 11 116.279 SSR
2026-05-11 09:46:29 CRWV 2026-05-15 4 116.045 SSR
2026-05-11 09:46:29 CRWV 2026-05-15 4 116.045 SSR
2026-05-11 09:46:29 CRWV 2026-05-15 4 116.045 SSR
2026-05-11 09:45:43 CRWV 2026-05-15 4 116.191 SSR
2026-05-11 09:45:07 CRWV 2026-05-15 4 116.545 SSR
2026-05-11 09:39:43 CRWV 2026-07-17 67 116.211 SSR
2026-05-11 09:30:02 CRWV 2026-05-22 11 112.136 SSR
2026-05-08 15:58:57 CRWV 2026-05-08 0 114.015 Post-Earnings / SSR
2026-05-08 15:58:57 CRWV 2026-05-08 0 114.005 Post-Earnings / SSR
2026-05-08 15:57:48 CRWV 2026-05-08 0 113.905 Post-Earnings / SSR
2026-05-08 15:57:48 CRWV 2026-05-08 0 113.905 Post-Earnings / SSR
2026-05-08 15:57:48 CRWV 2026-05-08 0 113.905 Post-Earnings / SSR
2026-05-08 15:57:38 CRWV 2026-05-08 0 113.93 Post-Earnings / SSR
2026-05-08 15:57:35 CRWV 2026-05-15 7 113.93 Post-Earnings / SSR
2026-05-08 15:57:35 CRWV 2026-05-15 7 113.93 Post-Earnings / SSR
2026-05-08 15:48:47 CRWV 2026-06-05 28 113.514 Post-Earnings / SSR
2026-05-08 15:43:49 CRWV 2026-06-18 41 113.52 Post-Earnings / SSR
2026-05-08 15:43:36 CRWV 2026-06-18 41 113.524 Post-Earnings / SSR
2026-05-08 15:42:20 CRWV 2026-05-08 0 113.379 Post-Earnings / SSR
2026-05-08 15:41:44 CRWV 2026-11-20 196 113.2 Post-Earnings / SSR
2026-05-08 15:41:11 CRWV 2026-06-18 41 113.336 Post-Earnings / SSR
2026-05-08 15:41:11 CRWV 2026-06-18 41 113.336 Post-Earnings / SSR
2026-05-08 15:40:14 CRWV 2026-06-18 41 113.083 Post-Earnings / SSR
2026-05-08 15:40:14 CRWV 2026-06-18 41 113.161 Post-Earnings / SSR
2026-05-08 15:39:58 CRWV 2026-06-18 41 112.815 Post-Earnings / SSR
2026-05-08 15:39:46 CRWV 2026-06-18 41 112.957 Post-Earnings / SSR
2026-05-08 15:39:33 CRWV 2026-06-18 41 112.911 Post-Earnings / SSR
2026-05-08 15:37:42 CRWV 2026-05-15 7 113.386 Post-Earnings / SSR
2026-05-08 15:32:32 CRWV 2026-05-15 7 113.195 Post-Earnings / SSR
2026-05-08 15:29:48 CRWV 2026-05-15 7 113.41 Post-Earnings / SSR
2026-05-08 15:24:50 CRWV 2026-05-15 7 113.435 Post-Earnings / SSR
2026-05-08 15:03:30 CRWV 2026-05-15 7 113.281 Post-Earnings / SSR
2026-05-08 15:02:03 CRWV 2026-05-08 0 113.085 Post-Earnings / SSR
2026-05-08 15:00:00 CRWV 2026-05-15 7 112.966 Post-Earnings / SSR
2026-05-08 14:57:58 CRWV 2026-05-08 0 113.455 Post-Earnings / SSR
2026-05-08 14:57:28 CRWV 2026-05-29 21 113.61 Post-Earnings / SSR
2026-05-08 14:52:28 CRWV 2026-05-08 0 113.255 Post-Earnings / SSR
2026-05-08 14:33:17 CRWV 2026-05-08 0 113.44 Post-Earnings / SSR
2026-05-08 14:33:18 CRWV 2026-05-08 0 113.45 Post-Earnings / SSR
2026-05-08 14:33:13 CRWV 2026-05-08 0 113.355 Post-Earnings / SSR
2026-05-08 14:33:06 CRWV 2026-05-08 0 113.325 Post-Earnings / SSR
2026-05-08 14:03:25 CRWV 2026-05-08 0 114.005 Post-Earnings / SSR
2026-05-08 14:03:25 CRWV 2026-05-08 0 114.005 Post-Earnings / SSR
2026-05-08 14:03:25 CRWV 2026-05-08 0 114.005 Post-Earnings / SSR
2026-05-08 14:03:20 CRWV 2026-05-08 0 113.995 Post-Earnings / SSR
2026-05-08 13:55:19 CRWV 2026-05-08 0 113.525 Post-Earnings / SSR
2026-05-08 13:55:06 CRWV 2026-05-08 0 113.651 Post-Earnings / SSR
2026-05-08 13:55:06 CRWV 2026-05-08 0 113.65 Post-Earnings / SSR
2026-05-08 13:53:54 CRWV 2027-01-15 252 113.254 Post-Earnings / SSR
2026-05-08 13:39:43 CRWV 2026-05-08 0 113.15 Post-Earnings / SSR
2026-05-08 13:27:00 CRWV 2026-05-15 7 113.424 Post-Earnings / SSR
2026-05-08 13:27:01 CRWV 2026-05-15 7 113.435 Post-Earnings / SSR
2026-05-08 13:14:29 CRWV 2026-05-15 7 111.74 Post-Earnings / SSR
2026-05-08 13:14:29 CRWV 2026-05-15 7 111.74 Post-Earnings / SSR
2026-05-08 13:13:44 CRWV 2026-05-15 7 111.964 Post-Earnings / SSR
2026-05-08 13:13:44 CRWV 2026-05-15 7 111.965 Post-Earnings / SSR
2026-05-08 13:13:34 CRWV 2026-05-15 7 111.99 Post-Earnings / SSR
2026-05-08 13:13:24 CRWV 2026-05-15 7 112.04 Post-Earnings / SSR
2026-05-08 13:13:11 CRWV 2026-05-15 7 111.975 Post-Earnings / SSR
2026-05-08 13:11:25 CRWV 2026-05-22 14 111.995 Post-Earnings / SSR
2026-05-08 13:06:35 CRWV 2026-05-22 14 111.255 Post-Earnings / SSR
2026-05-08 12:39:08 CRWV 2026-05-22 14 111.619 Post-Earnings / SSR
2026-05-08 12:26:35 CRWV 2026-05-08 0 111.365 Post-Earnings / SSR
2026-05-08 12:19:24 CRWV 2026-08-21 105 110.91 Post-Earnings / SSR
2026-05-08 12:15:13 CRWV 2026-05-22 14 110.99 Post-Earnings / SSR
2026-05-08 12:15:13 CRWV 2026-05-22 14 110.99 Post-Earnings / SSR
2026-05-08 12:14:27 CRWV 2026-06-18 41 111.01 Post-Earnings / SSR
2026-05-08 12:12:12 CRWV 2026-05-08 0 111.055 Post-Earnings / SSR
2026-05-08 12:08:18 CRWV 2026-07-17 70 111.43 Post-Earnings / SSR
2026-05-08 12:03:09 CRWV 2026-05-15 7 111.287 Post-Earnings / SSR
2026-05-08 12:01:52 CRWV 2028-01-21 623 110.66 Post-Earnings / SSR
2026-05-08 12:01:42 CRWV 2026-05-08 0 110.58 Post-Earnings / SSR
2026-05-08 12:01:11 CRWV 2026-05-08 0 110.83 Post-Earnings / SSR
2026-05-08 12:01:03 CRWV 2028-01-21 623 110.772 Post-Earnings / SSR
2026-05-08 11:59:44 CRWV 2026-05-15 7 110.72 Post-Earnings / SSR
2026-05-08 11:59:24 CRWV 2026-05-15 7 110.72 Post-Earnings / SSR
2026-05-08 11:57:37 CRWV 2026-05-15 7 111.011 Post-Earnings / SSR
2026-05-08 11:55:53 CRWV 2026-05-22 14 111.02 Post-Earnings / SSR
2026-05-08 11:52:03 CRWV 2026-05-08 0 111.403 Post-Earnings / SSR
2026-05-08 11:52:00 CRWV 2026-05-08 0 111.36 Post-Earnings / SSR
2026-05-08 11:52:00 CRWV 2026-05-08 0 111.36 Post-Earnings / SSR
2026-05-08 11:50:02 CRWV 2026-05-15 7 111.66 Post-Earnings / SSR
2026-05-08 11:48:14 CRWV 2026-05-08 0 112.035 Post-Earnings / SSR
2026-05-08 11:46:50 CRWV 2026-08-21 105 112.145 Post-Earnings / SSR
2026-05-08 11:45:03 CRWV 2026-05-15 7 111.935 Post-Earnings / SSR
2026-05-08 11:44:05 CRWV 2026-05-15 7 111.94 Post-Earnings / SSR
2026-05-08 11:44:05 CRWV 2026-05-15 7 111.94 Post-Earnings / SSR
2026-05-08 11:44:05 CRWV 2026-05-15 7 111.94 Post-Earnings / SSR
2026-05-08 11:43:39 CRWV 2026-05-15 7 111.905 Post-Earnings / SSR
2026-05-08 11:41:59 CRWV 2026-05-08 0 111.945 Post-Earnings / SSR
2026-05-08 11:38:06 CRWV 2026-05-08 0 112.685 Post-Earnings / SSR
2026-05-08 11:35:18 CRWV 2026-05-08 0 111.938 Post-Earnings / SSR
2026-05-08 11:35:19 CRWV 2026-05-08 0 111.955 Post-Earnings / SSR
2026-05-08 11:27:24 CRWV 2026-05-15 7 111.97 Post-Earnings / SSR
2026-05-08 11:27:24 CRWV 2026-05-15 7 111.965 Post-Earnings / SSR
2026-05-08 11:27:14 CRWV 2026-05-15 7 111.93 Post-Earnings / SSR
2026-05-08 11:24:57 CRWV 2026-05-15 7 112.375 Post-Earnings / SSR
2026-05-08 11:24:46 CRWV 2026-05-15 7 112.47 Post-Earnings / SSR
2026-05-08 11:18:46 CRWV 2026-05-08 0 113.03 Post-Earnings / SSR
2026-05-08 11:18:47 CRWV 2026-05-08 0 113.03 Post-Earnings / SSR
2026-05-08 11:16:37 CRWV 2026-05-15 7 113.42 Post-Earnings / SSR
2026-05-08 11:16:37 CRWV 2026-05-15 7 113.42 Post-Earnings / SSR
2026-05-08 11:16:17 CRWV 2026-05-15 7 113.545 Post-Earnings / SSR
2026-05-08 11:14:55 CRWV 2026-06-18 41 113.96 Post-Earnings / SSR
2026-05-08 11:14:55 CRWV 2026-06-18 41 113.96 Post-Earnings / SSR
2026-05-08 11:13:36 CRWV 2026-06-18 41 113.425 Post-Earnings / SSR
2026-05-08 11:12:11 CRWV 2026-05-08 0 113.93 Post-Earnings / SSR
2026-05-08 11:08:20 CRWV 2026-05-08 0 113.755 Post-Earnings / SSR
2026-05-08 11:08:09 CRWV 2026-05-08 0 113.74 Post-Earnings / SSR
2026-05-08 11:04:48 CRWV 2026-05-15 7 113.035 Post-Earnings / SSR
2026-05-08 11:04:42 CRWV 2026-05-15 7 113.056 Post-Earnings / SSR
2026-05-08 11:04:37 CRWV 2026-05-15 7 113.08 Post-Earnings / SSR
2026-05-08 11:02:31 CRWV 2026-05-15 7 113.135 Post-Earnings / SSR
2026-05-08 11:02:03 CRWV 2026-05-15 7 113.53 Post-Earnings / SSR
2026-05-08 11:02:03 CRWV 2026-05-15 7 113.53 Post-Earnings / SSR
2026-05-08 11:02:03 CRWV 2026-05-15 7 113.53 Post-Earnings / SSR
2026-05-08 11:01:51 CRWV 2026-05-08 0 113.525 Post-Earnings / SSR
2026-05-08 11:01:52 CRWV 2026-05-08 0 113.525 Post-Earnings / SSR
2026-05-08 10:57:42 CRWV 2026-05-29 21 113.305 Post-Earnings / SSR
2026-05-08 10:55:22 CRWV 2026-08-21 105 113.11 Post-Earnings / SSR
2026-05-08 10:55:13 CRWV 2026-05-22 14 113.28 Post-Earnings / SSR
2026-05-08 10:52:05 CRWV 2026-05-08 0 112.408 Post-Earnings / SSR
2026-05-08 10:52:01 CRWV 2026-05-08 0 112.413 Post-Earnings / SSR
2026-05-08 10:50:02 CRWV 2026-05-08 0 112.567 Post-Earnings / SSR
2026-05-08 10:43:59 CRWV 2026-05-08 0 113.285 Post-Earnings / SSR
2026-05-08 10:41:14 CRWV 2026-05-15 7 113.501 Post-Earnings / SSR
2026-05-08 10:41:15 CRWV 2026-05-15 7 113.5 Post-Earnings / SSR
2026-05-08 10:40:50 CRWV 2026-05-08 0 113.56 Post-Earnings / SSR
2026-05-08 10:39:47 CRWV 2026-05-15 7 113.172 Post-Earnings / SSR
2026-05-08 10:39:36 CRWV 2026-05-08 0 113.18 Post-Earnings / SSR
2026-05-08 10:39:27 CRWV 2026-05-15 7 113.39 Post-Earnings / SSR
2026-05-08 10:37:45 CRWV 2026-05-15 7 112.975 Post-Earnings / SSR
2026-05-08 10:37:41 CRWV 2026-05-15 7 112.995 Post-Earnings / SSR
2026-05-08 10:36:16 CRWV 2026-05-08 0 112.795 Post-Earnings / SSR
2026-05-08 10:36:17 CRWV 2026-05-08 0 112.77 Post-Earnings / SSR
2026-05-08 10:35:10 CRWV 2026-05-08 0 113.296 Post-Earnings / SSR
2026-05-08 10:35:05 CRWV 2026-05-08 0 113.301 Post-Earnings / SSR
2026-05-08 10:34:54 CRWV 2026-05-15 7 113.419 Post-Earnings / SSR
2026-05-08 10:34:54 CRWV 2026-05-15 7 113.42 Post-Earnings / SSR
2026-05-08 10:34:54 CRWV 2026-05-15 7 113.419 Post-Earnings / SSR
2026-05-08 10:34:36 CRWV 2026-05-08 0 113.26 Post-Earnings / SSR
2026-05-08 10:32:34 CRWV 2026-05-15 7 113.461 Post-Earnings / SSR
2026-05-08 10:31:43 CRWV 2026-05-08 0 114.08 Post-Earnings / SSR
2026-05-08 10:31:43 CRWV 2026-05-08 0 114.065 Post-Earnings / SSR
2026-05-08 10:31:12 CRWV 2026-08-21 105 113.715 Post-Earnings / SSR
2026-05-08 10:30:54 CRWV 2026-05-15 7 113.47 Post-Earnings / SSR
2026-05-08 10:30:49 CRWV 2026-05-08 0 113.525 Post-Earnings / SSR
2026-05-08 10:29:46 CRWV 2026-05-08 0 113.605 Post-Earnings / SSR
2026-05-08 10:29:46 CRWV 2026-05-08 0 113.605 Post-Earnings / SSR
2026-05-08 10:29:46 CRWV 2026-05-08 0 113.61 Post-Earnings / SSR
2026-05-08 10:28:47 CRWV 2026-05-08 0 113.835 Post-Earnings / SSR
2026-05-08 10:28:47 CRWV 2026-05-08 0 113.835 Post-Earnings / SSR
2026-05-08 10:28:09 CRWV 2026-05-08 0 114.215 Post-Earnings / SSR
2026-05-08 10:27:49 CRWV 2026-05-15 7 114.575 Post-Earnings / SSR
2026-05-08 10:26:47 CRWV 2026-05-08 0 114.835 Post-Earnings / SSR
2026-05-08 10:25:45 CRWV 2026-05-15 7 115.115 Post-Earnings / SSR
2026-05-08 10:24:55 CRWV 2026-05-08 0 115.505 Post-Earnings / SSR
2026-05-08 10:24:53 CRWV 2026-05-08 0 115.565 Post-Earnings / SSR
2026-05-08 10:24:55 CRWV 2026-05-08 0 115.505 Post-Earnings / SSR
2026-05-08 10:24:54 CRWV 2026-05-08 0 115.594 Post-Earnings / SSR
2026-05-08 10:21:18 CRWV 2026-05-08 0 115.58 Post-Earnings / SSR
2026-05-08 10:20:45 CRWV 2026-05-08 0 115.875 Post-Earnings / SSR
2026-05-08 10:18:20 CRWV 2026-05-08 0 116.647 Post-Earnings / SSR
2026-05-08 10:12:24 CRWV 2026-05-08 0 116.99 Post-Earnings / SSR
2026-05-08 10:12:16 CRWV 2028-01-21 623 117.13 Post-Earnings / SSR
2026-05-08 10:11:49 CRWV 2026-07-17 70 117.509 Post-Earnings / SSR
2026-05-08 10:11:49 CRWV 2026-07-17 70 117.51 Post-Earnings / SSR
2026-05-08 10:10:35 CRWV 2026-05-08 0 117.696 Post-Earnings / SSR
2026-05-08 10:10:08 CRWV 2026-05-08 0 117.706 Post-Earnings / SSR
2026-05-08 10:03:02 CRWV 2026-07-17 70 117.085 Post-Earnings / SSR
2026-05-08 10:00:22 CRWV 2026-05-15 7 116.352 Post-Earnings / SSR
2026-05-08 10:00:22 CRWV 2026-05-15 7 116.35 Post-Earnings / SSR
2026-05-08 10:00:22 CRWV 2026-05-15 7 116.352 Post-Earnings / SSR
2026-05-08 10:00:11 CRWV 2026-05-15 7 115.911 Post-Earnings / SSR
2026-05-08 10:00:13 CRWV 2026-06-18 41 116.12 Post-Earnings / SSR
2026-05-08 10:00:11 CRWV 2026-05-15 7 115.91 Post-Earnings / SSR
2026-05-08 10:00:11 CRWV 2026-05-15 7 115.911 Post-Earnings / SSR
2026-05-08 09:59:11 CRWV 2026-05-08 0 114.915 Post-Earnings / SSR
2026-05-08 09:57:37 CRWV 2026-06-18 41 114.665 Post-Earnings / SSR
2026-05-08 09:52:57 CRWV 2026-05-15 7 114.65 Post-Earnings / SSR
2026-05-08 09:52:58 CRWV 2026-05-15 7 114.645 Post-Earnings / SSR
2026-05-08 09:52:58 CRWV 2026-05-15 7 114.645 Post-Earnings / SSR
2026-05-08 09:52:34 CRWV 2026-05-15 7 114.655 Post-Earnings / SSR
2026-05-08 09:52:34 CRWV 2026-05-15 7 114.655 Post-Earnings / SSR
2026-05-08 09:52:34 CRWV 2026-05-15 7 114.655 Post-Earnings / SSR
2026-05-08 09:51:46 CRWV 2026-05-15 7 114.584 Post-Earnings / SSR
2026-05-08 09:51:28 CRWV 2026-05-15 7 114.235 Post-Earnings / SSR
2026-05-08 09:49:28 CRWV 2026-05-15 7 114.63 Post-Earnings / SSR
2026-05-08 09:49:28 CRWV 2026-05-15 7 114.63 Post-Earnings / SSR
2026-05-08 09:47:14 CRWV 2026-05-15 7 115.781 Post-Earnings / SSR
2026-05-08 09:46:55 CRWV 2026-06-18 41 116.07 Post-Earnings / SSR
2026-05-08 09:46:55 CRWV 2026-06-18 41 116.07 Post-Earnings / SSR
2026-05-08 09:46:25 CRWV 2026-05-15 7 116.03 Post-Earnings / SSR
2026-05-08 09:42:33 CRWV 2026-05-08 0 116.33 Post-Earnings / SSR
2026-05-08 09:41:44 CRWV 2026-05-15 7 116.09 Post-Earnings / SSR
2026-05-08 09:41:32 CRWV 2026-05-15 7 116.275 Post-Earnings / SSR
2026-05-08 09:41:24 CRWV 2026-06-18 41 116.983 Post-Earnings / SSR
2026-05-08 09:41:21 CRWV 2026-05-15 7 117.55 Post-Earnings / SSR
2026-05-08 09:41:14 CRWV 2026-05-15 7 117.685 Post-Earnings / SSR
2026-05-08 09:40:44 CRWV 2026-05-15 7 117.349 Post-Earnings / SSR
2026-05-08 09:40:34 CRWV 2026-05-08 0 117.12 Post-Earnings / SSR
2026-05-08 09:39:03 CRWV 2026-05-08 0 115.295 Post-Earnings / SSR
2026-05-08 09:37:46 CRWV 2026-05-08 0 116.76 Post-Earnings
2026-05-08 09:37:34 CRWV 2026-05-08 0 116.591 Post-Earnings
2026-05-08 09:36:55 CRWV 2026-06-18 41 117.02 Post-Earnings
2026-05-08 09:36:42 CRWV 2026-05-08 0 117.306 Post-Earnings
2026-05-08 09:34:44 CRWV 2026-05-08 0 117.41 Post-Earnings
2026-05-08 09:34:40 CRWV 2026-05-08 0 117.125 Post-Earnings
2026-05-08 09:34:27 CRWV 2026-05-15 7 117.253 Post-Earnings
2026-05-08 09:32:34 CRWV 2026-05-08 0 119.395 Post-Earnings
2026-05-08 09:32:00 CRWV 2026-06-18 41 119.64 Post-Earnings
2026-05-08 09:31:36 CRWV 2026-06-18 41 120.085 Post-Earnings
2026-05-08 09:31:19 CRWV 2026-05-08 0 122.136 Post-Earnings
2026-05-08 09:30:53 CRWV 2026-05-08 0 123.023 Post-Earnings
2026-05-08 09:30:52 CRWV 2026-05-08 0 122.845 Post-Earnings
2026-05-08 09:30:53 CRWV 2026-05-08 0 123.025 Post-Earnings
2026-05-08 09:30:41 CRWV 2026-05-08 0 122.635 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-22 14 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-15 7 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-15 7 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-22 14 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-22 14 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-22 14 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-15 7 122.575 Post-Earnings
2026-05-08 09:30:36 CRWV 2026-05-15 7 122.575 Post-Earnings
2026-05-07 15:59:55 CRWV 2027-01-15 253 128.82 Pre-Earnings
2026-05-07 15:57:56 CRWV 2026-06-18 42 128.675 Pre-Earnings
2026-05-07 15:57:37 CRWV 2026-06-18 42 128.54 Pre-Earnings
2026-05-07 15:57:27 CRWV 2026-05-08 1 128.525 Pre-Earnings
2026-05-07 15:56:35 CRWV 2026-06-18 42 128.09 Pre-Earnings
2026-05-07 15:55:32 CRWV 2026-05-08 1 128.21 Pre-Earnings
2026-05-07 15:54:30 CRWV 2026-05-08 1 127.475 Pre-Earnings
2026-05-07 15:53:51 CRWV 2026-05-08 1 127.29 Pre-Earnings
2026-05-07 15:47:49 CRWV 2026-05-08 1 128.32 Pre-Earnings
2026-05-07 15:47:40 CRWV 2026-05-08 1 128.405 Pre-Earnings
2026-05-07 15:44:58 CRWV 2026-05-08 1 128.36 Pre-Earnings
2026-05-07 15:40:01 CRWV 2026-05-08 1 128.4 Pre-Earnings
2026-05-07 15:39:53 CRWV 2026-06-18 42 128.404 Pre-Earnings
2026-05-07 15:39:28 CRWV 2026-05-15 8 128.375 Pre-Earnings
2026-05-07 15:39:12 CRWV 2026-05-15 8 128.435 Pre-Earnings
2026-05-07 15:37:54 CRWV 2026-05-08 1 128.495 Pre-Earnings
2026-05-07 15:35:21 CRWV 2027-01-15 253 128.11 Pre-Earnings
2026-05-07 15:35:03 CRWV 2026-05-15 8 128.075 Pre-Earnings
2026-05-07 15:34:16 CRWV 2026-05-08 1 128.115 Pre-Earnings
2026-05-07 15:31:18 CRWV 2026-05-15 8 128.325 Pre-Earnings
2026-05-07 15:30:38 CRWV 2026-05-08 1 128.125 Pre-Earnings
2026-05-07 15:30:38 CRWV 2026-05-08 1 128.145 Pre-Earnings
2026-05-07 15:28:43 CRWV 2026-05-08 1 128.005 Pre-Earnings
2026-05-07 15:21:21 CRWV 2026-05-15 8 127.691 Pre-Earnings
2026-05-07 15:14:31 CRWV 2026-05-08 1 127.845 Pre-Earnings
2026-05-07 15:14:27 CRWV 2026-05-08 1 127.845 Pre-Earnings
2026-05-07 15:12:24 CRWV 2026-05-08 1 127.475 Pre-Earnings
2026-05-07 14:57:26 CRWV 2026-05-15 8 128.575 Pre-Earnings
2026-05-07 14:54:04 CRWV 2028-01-21 624 127.674 Pre-Earnings
2026-05-07 14:53:55 CRWV 2026-05-08 1 127.605 Pre-Earnings
2026-05-07 14:53:16 CRWV 2026-06-18 42 127.49 Pre-Earnings
2026-05-07 14:53:16 CRWV 2026-06-18 42 127.49 Pre-Earnings
2026-05-07 14:51:28 CRWV 2026-05-08 1 127.02 Pre-Earnings
2026-05-07 14:49:29 CRWV 2026-05-08 1 127.035 Pre-Earnings
2026-05-07 14:39:54 CRWV 2026-05-08 1 128.05 Pre-Earnings
2026-05-07 14:39:45 CRWV 2026-05-08 1 127.691 Pre-Earnings
2026-05-07 14:39:45 CRWV 2026-05-08 1 127.691 Pre-Earnings
2026-05-07 14:33:06 CRWV 2026-05-08 1 127.87 Pre-Earnings
2026-05-07 14:27:20 CRWV 2026-05-22 15 127.685 Pre-Earnings
2026-05-07 14:27:20 CRWV 2026-05-22 15 127.685 Pre-Earnings
2026-05-07 14:19:43 CRWV 2026-05-08 1 128.756 Pre-Earnings
2026-05-07 14:19:32 CRWV 2026-05-08 1 128.805 Pre-Earnings
2026-05-07 14:19:32 CRWV 2026-05-08 1 128.805 Pre-Earnings
2026-05-07 14:15:45 CRWV 2026-05-15 8 128.51 Pre-Earnings
2026-05-07 14:05:24 CRWV 2026-05-08 1 129.27 Pre-Earnings
2026-05-07 13:59:38 CRWV 2026-05-08 1 129.07 Pre-Earnings
2026-05-07 13:52:46 CRWV 2026-06-18 42 128.1 Pre-Earnings
2026-05-07 13:47:40 CRWV 2026-05-08 1 128.205 Pre-Earnings
2026-05-07 13:31:04 CRWV 2026-09-18 134 127.285 Pre-Earnings
2026-05-07 13:20:45 CRWV 2026-05-22 15 126.93 Pre-Earnings
2026-05-07 12:59:58 CRWV 2026-05-08 1 127.408 Pre-Earnings
2026-05-07 12:55:13 CRWV 2026-05-08 1 127.375 Pre-Earnings
2026-05-07 12:55:05 CRWV 2026-05-08 1 127.3 Pre-Earnings
2026-05-07 12:55:05 CRWV 2026-05-08 1 127.3 Pre-Earnings
2026-05-07 12:54:50 CRWV 2026-05-08 1 127.325 Pre-Earnings
2026-05-07 12:53:33 CRWV 2026-06-18 42 127.319 Pre-Earnings
2026-05-07 12:53:16 CRWV 2026-06-18 42 127.255 Pre-Earnings
2026-05-07 12:51:09 CRWV 2026-05-15 8 126.723 Pre-Earnings
2026-05-07 12:51:09 CRWV 2026-05-15 8 126.729 Pre-Earnings
2026-05-07 12:51:00 CRWV 2026-05-15 8 126.806 Pre-Earnings
2026-05-07 12:50:40 CRWV 2026-05-15 8 126.685 Pre-Earnings
2026-05-07 12:50:40 CRWV 2026-05-15 8 126.685 Pre-Earnings
2026-05-07 12:45:43 CRWV 2026-05-08 1 126.4 Pre-Earnings
2026-05-07 12:38:48 CRWV 2026-05-15 8 125.716 Pre-Earnings
2026-05-07 12:38:00 CRWV 2026-06-18 42 126.23 Pre-Earnings
2026-05-07 12:38:00 CRWV 2026-06-18 42 126.23 Pre-Earnings
2026-05-07 12:38:00 CRWV 2026-06-18 42 126.23 Pre-Earnings
2026-05-07 12:30:00 CRWV 2026-06-18 42 126.73 Pre-Earnings
2026-05-07 12:28:29 CRWV 2026-05-08 1 126.81 Pre-Earnings
2026-05-07 12:26:00 CRWV 2026-05-08 1 126.47 Pre-Earnings
2026-05-07 12:25:38 CRWV 2026-05-22 15 126.485 Pre-Earnings
2026-05-07 12:25:38 CRWV 2026-05-22 15 126.475 Pre-Earnings
2026-05-07 12:19:59 CRWV 2026-06-18 42 125.8 Pre-Earnings
2026-05-07 12:19:49 CRWV 2026-06-18 42 125.775 Pre-Earnings
2026-05-07 12:19:39 CRWV 2026-06-18 42 125.88 Pre-Earnings
2026-05-07 12:19:31 CRWV 2026-06-18 42 125.965 Pre-Earnings
2026-05-07 12:19:29 CRWV 2026-06-18 42 125.955 Pre-Earnings
2026-05-07 12:19:24 CRWV 2026-06-18 42 125.955 Pre-Earnings
2026-05-07 12:19:22 CRWV 2026-06-18 42 125.955 Pre-Earnings
2026-05-07 12:19:13 CRWV 2026-06-18 42 125.96 Pre-Earnings
2026-05-07 12:19:07 CRWV 2026-06-18 42 125.909 Pre-Earnings
2026-05-07 12:19:07 CRWV 2026-06-18 42 125.91 Pre-Earnings
2026-05-07 12:19:07 CRWV 2026-06-18 42 125.91 Pre-Earnings
2026-05-07 12:18:53 CRWV 2026-06-18 42 126.086 Pre-Earnings
2026-05-07 12:18:02 CRWV 2026-06-18 42 126.501 Pre-Earnings
2026-05-07 12:18:02 CRWV 2026-06-18 42 126.455 Pre-Earnings
2026-05-07 12:18:02 CRWV 2026-06-18 42 126.481 Pre-Earnings
2026-05-07 12:18:02 CRWV 2026-06-18 42 126.501 Pre-Earnings
2026-05-07 12:17:57 CRWV 2026-06-18 42 126.485 Pre-Earnings
2026-05-07 12:17:42 CRWV 2026-06-18 42 126.416 Pre-Earnings
2026-05-07 12:17:42 CRWV 2026-06-18 42 126.41 Pre-Earnings
2026-05-07 12:16:39 CRWV 2026-06-18 42 126.2 Pre-Earnings
2026-05-07 12:16:39 CRWV 2026-06-18 42 126.2 Pre-Earnings
2026-05-07 12:16:39 CRWV 2026-06-18 42 126.2 Pre-Earnings
2026-05-07 12:16:13 CRWV 2026-06-18 42 126.375 Pre-Earnings
2026-05-07 12:16:14 CRWV 2026-06-18 42 126.374 Pre-Earnings
2026-05-07 12:16:01 CRWV 2026-06-18 42 126.36 Pre-Earnings
2026-05-07 12:11:10 CRWV 2026-05-08 1 127.32 Pre-Earnings
2026-05-07 12:11:10 CRWV 2026-05-08 1 127.32 Pre-Earnings
2026-05-07 12:07:41 CRWV 2026-05-08 1 126.94 Pre-Earnings
2026-05-07 12:06:20 CRWV 2026-06-18 42 126.95 Pre-Earnings
2026-05-07 12:06:13 CRWV 2026-06-18 42 126.925 Pre-Earnings
2026-05-07 12:06:13 CRWV 2026-06-18 42 126.92 Pre-Earnings
2026-05-07 12:06:13 CRWV 2026-06-18 42 126.92 Pre-Earnings
2026-05-07 12:06:13 CRWV 2026-06-18 42 126.925 Pre-Earnings
2026-05-07 12:06:13 CRWV 2026-06-18 42 126.925 Pre-Earnings
2026-05-07 12:02:42 CRWV 2026-05-08 1 127.345 Pre-Earnings
2026-05-07 12:01:01 CRWV 2026-06-18 42 127.177 Pre-Earnings
2026-05-07 12:00:11 CRWV 2026-06-18 42 127.315 Pre-Earnings
2026-05-07 12:00:03 CRWV 2026-06-18 42 127.41 Pre-Earnings
2026-05-07 12:00:02 CRWV 2026-06-18 42 127.465 Pre-Earnings
2026-05-07 11:52:59 CRWV 2026-06-18 42 127.695 Pre-Earnings
2026-05-07 11:52:59 CRWV 2026-06-18 42 127.695 Pre-Earnings
2026-05-07 11:52:41 CRWV 2026-06-18 42 127.66 Pre-Earnings
2026-05-07 11:52:39 CRWV 2026-06-18 42 127.769 Pre-Earnings
2026-05-07 11:52:39 CRWV 2026-06-18 42 127.769 Pre-Earnings
2026-05-07 11:49:14 CRWV 2026-05-08 1 128.5 Pre-Earnings
2026-05-07 11:46:08 CRWV 2026-05-08 1 129.115 Pre-Earnings
2026-05-07 11:41:37 CRWV 2026-06-18 42 128.845 Pre-Earnings
2026-05-07 11:41:38 CRWV 2026-06-18 42 128.67 Pre-Earnings
2026-05-07 11:41:37 CRWV 2026-06-18 42 128.72 Pre-Earnings
2026-05-07 11:41:37 CRWV 2026-06-18 42 128.785 Pre-Earnings
2026-05-07 11:40:01 CRWV 2026-06-18 42 129.5 Pre-Earnings
2026-05-07 11:40:01 CRWV 2026-06-18 42 129.295 Pre-Earnings
2026-05-07 11:40:01 CRWV 2026-06-18 42 129.294 Pre-Earnings
2026-05-07 11:40:01 CRWV 2026-06-18 42 129.321 Pre-Earnings
2026-05-07 11:40:01 CRWV 2026-06-18 42 129.334 Pre-Earnings
2026-05-07 11:39:48 CRWV 2026-06-18 42 129.575 Pre-Earnings
2026-05-07 11:39:49 CRWV 2026-06-18 42 129.58 Pre-Earnings
2026-05-07 11:39:48 CRWV 2026-06-18 42 129.575 Pre-Earnings
2026-05-07 11:36:10 CRWV 2026-06-18 42 129.785 Pre-Earnings
2026-05-07 11:25:17 CRWV 2026-05-08 1 129.965 Pre-Earnings
2026-05-07 11:23:35 CRWV 2026-05-08 1 129.671 Pre-Earnings
2026-05-07 11:21:04 CRWV 2026-05-08 1 129.88 Pre-Earnings
2026-05-07 11:10:14 CRWV 2026-05-08 1 130.95 Pre-Earnings
2026-05-07 11:09:25 CRWV 2026-05-08 1 130.947 Pre-Earnings
2026-05-07 10:59:56 CRWV 2026-05-08 1 131.71 Pre-Earnings
2026-05-07 10:50:29 CRWV 2026-05-08 1 131.575 Pre-Earnings
2026-05-07 10:49:51 CRWV 2026-05-08 1 131.544 Pre-Earnings
2026-05-07 10:49:51 CRWV 2026-05-08 1 131.545 Pre-Earnings
2026-05-07 10:32:56 CRWV 2026-05-08 1 132.088 Pre-Earnings
2026-05-07 10:32:56 CRWV 2026-05-08 1 132.075 Pre-Earnings
2026-05-07 10:08:33 CRWV 2026-05-08 1 132.335 Pre-Earnings
2026-05-07 10:06:50 CRWV 2026-05-08 1 132.087 Pre-Earnings
2026-05-07 10:04:43 CRWV 2026-05-08 1 131.47 Pre-Earnings
2026-05-07 10:02:45 CRWV 2026-05-08 1 131.856 Pre-Earnings
2026-05-07 09:59:38 CRWV 2026-05-15 8 131.82 Pre-Earnings
2026-05-07 09:59:38 CRWV 2026-05-15 8 131.82 Pre-Earnings
2026-05-07 09:58:58 CRWV 2026-05-08 1 131.88 Pre-Earnings
2026-05-07 09:58:24 CRWV 2026-05-15 8 131.87 Pre-Earnings
2026-05-07 09:51:57 CRWV 2026-06-18 42 131.6 Pre-Earnings
2026-05-07 09:46:43 CRWV 2026-05-08 1 130.385 Pre-Earnings
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1CRWV 92,43 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center