CHRS / Coherus Oncology, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:57:57 | CHRS | SELL |
|
CALL | 2026-02-20 | 175 | 1 | 1.165 | -14.16 | MRX-SPLIT | 1757 | 0.62 | 15,000 | 0.80 | ||
| 2025-08-29 | 15:57:57 | CHRS | 2026-02-20 | 175 | 1.165 | ||||||||||||
| 2025-08-29 | 15:56:31 | CHRS | 2026-02-20 | 175 | 1.165 | ||||||||||||
| 2025-08-14 | 14:38:37 | CHRS | 2025-11-21 | 99 | 1.02 | ||||||||||||
| 2025-08-14 | 14:38:37 | CHRS | 2025-11-21 | 99 | 1.02 | ||||||||||||
| 2025-08-12 | 13:07:23 | CHRS | 2026-02-20 | 192 | 0.90685 | ||||||||||||
| 2025-07-24 | 11:05:36 | CHRS | 2025-11-21 | 120 | 0.9678 | ||||||||||||
| 2025-07-24 | 11:05:36 | CHRS | 2025-11-21 | 120 | 0.9678 | ||||||||||||
| 2025-03-21 | 10:13:55 | CHRS | 2025-04-17 | 27 | 0.9187 | ||||||||||||
| 2025-01-22 | 09:56:10 | CHRS | 2025-02-21 | 30 | 1.40502 | ||||||||||||
| 2025-01-13 | 09:34:05 | CHRS | 2025-05-16 | 123 | 1.455 | ||||||||||||
| 2025-01-13 | 09:34:05 | CHRS | 2025-05-16 | 123 | 1.455 | ||||||||||||
| 2025-01-06 | 15:58:26 | CHRS | 2025-02-21 | 46 | 1.625 | ||||||||||||
| 2025-01-06 | 15:52:45 | CHRS | 2025-02-21 | 46 | 1.635 | ||||||||||||
| 2024-12-19 | 10:21:34 | CHRS | 2025-01-17 | 29 | 1.535 | ||||||||||||
| 2024-12-19 | 10:21:34 | CHRS | 2025-01-17 | 29 | 1.535 | ||||||||||||
| 2024-12-19 | 10:21:34 | CHRS | 2025-01-17 | 29 | 1.535 | ||||||||||||
| 2024-12-04 | 11:00:45 | CHRS | 2024-12-20 | 16 | 1.895 | ||||||||||||
| 2024-12-04 | 10:59:06 | CHRS | 2024-12-20 | 16 | 1.915 | ||||||||||||
| 2024-12-04 | 09:35:04 | CHRS | 2024-12-20 | 16 | 1.845 | ||||||||||||
| 2024-12-03 | 15:27:08 | CHRS | 2024-12-20 | 17 | 1.775 | ||||||||||||
| 2024-12-03 | 15:10:11 | CHRS | 2024-12-20 | 17 | 1.795 | ||||||||||||
| 2024-12-03 | 12:18:38 | CHRS | 2025-01-17 | 45 | 1.995 | ||||||||||||
| 2024-12-03 | 12:16:38 | CHRS | 2025-01-17 | 45 | 1.995 | ||||||||||||
| 2024-12-03 | 12:16:38 | CHRS | 2025-01-17 | 45 | 1.995 | ||||||||||||
| 2024-12-03 | 11:46:09 | CHRS | 2024-12-20 | 17 | 1.955 | ||||||||||||
| 2024-12-03 | 11:26:06 | CHRS | 2024-12-20 | 17 | 2.075 | ||||||||||||
| 2024-12-03 | 11:24:06 | CHRS | 2025-01-17 | 45 | 1.995 | ||||||||||||
| 2024-12-03 | 11:09:28 | CHRS | 2025-01-17 | 45 | 1.985 | ||||||||||||
| 2024-12-03 | 10:57:32 | CHRS | 2024-12-20 | 17 | 1.955 | ||||||||||||
| 2024-12-03 | 10:28:32 | CHRS | 2024-12-20 | 17 | 2.005 | ||||||||||||
| 2024-12-03 | 10:19:22 | CHRS | 2024-12-20 | 17 | 1.995 | ||||||||||||
| 2024-12-03 | 10:19:22 | CHRS | 2024-12-20 | 17 | 1.995 | ||||||||||||
| 2024-12-03 | 10:12:13 | CHRS | 2024-12-20 | 17 | 2.015 | ||||||||||||
| 2024-12-03 | 10:12:13 | CHRS | 2024-12-20 | 17 | 2.015 | ||||||||||||
| 2024-12-03 | 09:55:33 | CHRS | 2025-01-17 | 45 | 2.35451 | ||||||||||||
| 2024-12-03 | 09:55:33 | CHRS | 2025-01-17 | 45 | 2.355 | ||||||||||||
| 2024-12-03 | 09:47:47 | CHRS | 2025-01-17 | 45 | 2.21494 | ||||||||||||
| 2024-12-03 | 09:47:48 | CHRS | 2025-01-17 | 45 | 2.215 | ||||||||||||
| 2024-12-03 | 09:46:16 | CHRS | 2024-12-20 | 17 | 2.215 | ||||||||||||
| 2024-12-03 | 09:46:16 | CHRS | 2024-12-20 | 17 | 2.215 | ||||||||||||
| 2024-12-03 | 09:46:07 | CHRS | 2024-12-20 | 17 | 2.225 | ||||||||||||
| 2024-12-03 | 09:46:03 | CHRS | 2024-12-20 | 17 | 2.21677 | ||||||||||||
| 2024-12-03 | 09:36:43 | CHRS | 2025-01-17 | 45 | 1.925 | ||||||||||||
| 2024-12-03 | 09:36:40 | CHRS | 2025-01-17 | 45 | 1.927 | ||||||||||||
| 2024-12-03 | 09:36:09 | CHRS | 2025-01-17 | 45 | 1.995 | ||||||||||||
| 2024-12-03 | 09:33:52 | CHRS | 2024-12-20 | 17 | 1.805 | ||||||||||||
| 2024-12-03 | 09:33:52 | CHRS | 2024-12-20 | 17 | 1.805 | ||||||||||||
| 2024-11-27 | 10:44:07 | CHRS | 2025-05-16 | 170 | 1.295 | ||||||||||||
| 2024-11-25 | 10:51:03 | CHRS | 2025-01-17 | 53 | 1.285 | ||||||||||||
| 2024-11-25 | 10:33:07 | CHRS | 2025-01-17 | 53 | 1.325 | ||||||||||||
| 2024-11-25 | 10:33:07 | CHRS | 2025-01-17 | 53 | 1.325 | ||||||||||||
| 2024-11-25 | 10:33:07 | CHRS | 2025-01-17 | 53 | 1.325 | ||||||||||||
| 2024-11-25 | 09:57:12 | CHRS | 2025-01-17 | 53 | 1.19501 | ||||||||||||
| 2024-11-20 | 15:21:12 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 15:16:53 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 15:16:53 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 15:10:40 | CHRS | 2025-01-17 | 58 | 1.095 | ||||||||||||
| 2024-11-20 | 15:10:35 | CHRS | 2025-01-17 | 58 | 1.095 | ||||||||||||
| 2024-11-20 | 15:10:23 | CHRS | 2025-01-17 | 58 | 1.095 | ||||||||||||
| 2024-11-20 | 15:10:23 | CHRS | 2025-01-17 | 58 | 1.095 | ||||||||||||
| 2024-11-20 | 15:10:23 | CHRS | 2025-01-17 | 58 | 1.095 | ||||||||||||
| 2024-11-20 | 15:09:03 | CHRS | 2025-01-17 | 58 | 1.115 | ||||||||||||
| 2024-11-20 | 14:35:35 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:36 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:35 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:36 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:36 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:35 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:35 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:33 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 13:00:04 | CHRS | 2025-01-17 | 58 | 1.075 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2024-12-20 | 30 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-11-20 | 12:59:22 | CHRS | 2025-01-17 | 58 | 1.085 | ||||||||||||
| 2024-10-16 | 13:46:01 | CHRS | 2026-01-16 | 457 | 0.88165 | ||||||||||||
| 2024-05-10 | 11:39:49 | CHRS | 2025-01-17 | 252 | 1.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:48:02 | CHRS | 2024-05-17 | 10 | 2.245 | ||||||||||||
| 2024-05-03 | 15:57:15 | CHRS | 2025-01-17 | 259 | 2.265 | ||||||||||||
| 2024-05-03 | 14:11:19 | CHRS | 2024-05-17 | 14 | 2.235 | ||||||||||||
| 2024-05-03 | 11:52:16 | CHRS | 2025-01-17 | 259 | 2.245 | ||||||||||||
| 2024-04-26 | 10:39:15 | CHRS | 2024-05-17 | 21 | 1.985 | ||||||||||||
| 2024-03-13 | 11:31:08 | CHRS | 2024-04-19 | 37 | 2.315 | Pre-Earnings | |||||||||||
| 2024-03-13 | 11:31:08 | CHRS | 2024-04-19 | 37 | 2.315 | Pre-Earnings | |||||||||||
| 2024-03-11 | 13:45:13 | CHRS | 2024-04-19 | 39 | 2.265 | ||||||||||||
| 2024-03-11 | 11:08:06 | CHRS | 2025-01-17 | 312 | 2.315 | ||||||||||||
| 2024-02-29 | 13:59:51 | CHRS | 2025-01-17 | 323 | 2.375 | SSR | |||||||||||
| 2024-02-20 | 09:37:58 | CHRS | 2024-03-15 | 24 | 2.705 | ||||||||||||
| 2024-01-11 | 11:32:51 | CHRS | 2024-01-19 | 8 | 2.655 | ||||||||||||
| 2024-01-02 | 09:47:48 | CHRS | 2024-01-19 | 17 | 3.465 | ||||||||||||
| 2023-12-28 | 13:55:50 | CHRS | 2024-01-19 | 22 | 3.235 | ||||||||||||
| 2023-12-28 | 11:09:32 | CHRS | 2024-01-19 | 22 | 3.245 | ||||||||||||
| 2023-12-28 | 11:09:28 | CHRS | 2024-01-19 | 22 | 3.245 | ||||||||||||
| 2023-12-27 | 13:18:11 | CHRS | 2024-01-19 | 23 | 2.765 | ||||||||||||
| 2023-10-31 | 12:17:19 | CHRS | 2023-12-15 | 45 | 3.215 | ||||||||||||
| 2023-10-31 | 12:17:19 | CHRS | 2023-12-15 | 45 | 3.215 | ||||||||||||
| 2023-10-31 | 12:16:06 | CHRS | 2023-12-15 | 45 | 3.245 | ||||||||||||
| 2023-10-31 | 11:04:29 | CHRS | 2023-12-15 | 45 | 3.245 | ||||||||||||
| 2023-10-30 | 11:00:34 | CHRS | 2023-12-15 | 46 | 2.935 | ||||||||||||
| 2023-10-30 | 11:00:34 | CHRS | 2023-12-15 | 46 | 2.935 | ||||||||||||
| 2023-10-30 | 11:00:34 | CHRS | 2023-12-15 | 46 | 2.935 | ||||||||||||
| 2023-10-30 | 11:00:34 | CHRS | 2023-12-15 | 46 | 2.935 | ||||||||||||
| 2023-10-30 | 10:49:45 | CHRS | 2023-12-15 | 46 | 3.065 | ||||||||||||
| 2023-08-04 | 13:02:10 | CHRS | 2023-12-15 | 133 | 5.125 | ||||||||||||
| 2023-08-04 | 13:02:10 | CHRS | 2023-12-15 | 133 | 5.125 | ||||||||||||
| 2023-08-04 | 13:02:10 | CHRS | 2023-12-15 | 133 | 5.125 | ||||||||||||
| 2023-08-04 | 13:02:10 | CHRS | 2023-12-15 | 133 | 5.125 | ||||||||||||
| 2023-08-04 | 13:01:30 | CHRS | 2023-12-15 | 133 | 5.145 | ||||||||||||
| 2023-08-03 | 14:20:34 | CHRS | 2023-08-18 | 15 | 5.14494 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:20:11 | CHRS | 2023-08-18 | 16 | 4.345 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:39:30 | CHRS | 2024-02-16 | 199 | 4.56499 | ||||||||||||
| 2023-07-11 | 10:36:35 | CHRS | 2023-08-18 | 38 | 4.825 | ||||||||||||
| 2023-07-11 | 10:35:45 | CHRS | 2023-08-18 | 38 | 4.805 | ||||||||||||
| 2023-06-07 | 15:48:19 | CHRS | 2023-12-15 | 191 | 5.4054 | ||||||||||||
| 2023-06-02 | 12:24:40 | CHRS | 2023-11-17 | 168 | 4.145 | ||||||||||||
| 2023-06-02 | 09:30:03 | CHRS | 2023-07-21 | 49 | 4.235 | ||||||||||||
| 2023-05-09 | 11:27:59 | CHRS | 2023-06-16 | 38 | 5.99524 | Post-Earnings / SSR | |||||||||||
| 2023-04-04 | 10:33:31 | CHRS | 2023-04-21 | 17 | 7.35 | ||||||||||||
| 2023-03-07 | 15:49:51 | CHRS | 2023-03-17 | 10 | 7.29502 | Post-Earnings | |||||||||||
| 2022-11-08 | 14:21:52 | CHRS | 2022-11-18 | 10 | 7.84 | Pre-Earnings |
