CF / CF Industries Holdings, Inc. - Flusso di opzioni sulle azioni

CF Industries Holdings, Inc.
US ˙ NYSE ˙ US1252691001

CF / CF Industries Holdings, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 12:34:37 CF SELL -O-|--- CALL 2026-07-17 42 120 114.33 4.96 MULTI-SWEEP 983 0.46 155,040 -0.47
2026-06-05 11:27:19 CF 2026-08-21 77 116.425
2026-06-04 11:27:38 CF 2026-11-20 169 117.518
2026-06-04 11:20:38 CF 2026-11-20 169 117.625
2026-06-04 11:18:34 CF 2026-11-20 169 117.34
2026-06-04 11:18:35 CF 2026-11-20 169 117.54
2026-06-04 11:17:16 CF 2026-11-20 169 116.82
2026-06-04 11:17:16 CF 2026-11-20 169 116.92
2026-06-03 14:19:29 CF 2026-09-18 107 116.31
2026-06-03 12:23:47 CF 2026-07-17 44 117.205
2026-06-03 12:23:47 CF 2026-07-17 44 117.205
2026-06-02 12:59:42 CF 2027-03-19 290 113.675
2026-06-01 15:48:04 CF 2026-06-12 11 114.17
2026-05-29 14:45:53 CF 2026-06-05 7 112.096
2026-05-29 11:11:18 CF 2026-06-18 20 113.847
2026-05-28 14:23:33 CF 2026-05-29 1 117.015
2026-05-28 10:13:02 CF 2026-06-12 15 116.875
2026-05-27 14:30:07 CF 2026-09-18 114 116.435
2026-05-27 10:13:25 CF 2026-05-29 2 115.6
2026-05-26 13:27:23 CF 2026-07-17 52 121.136
2026-05-22 12:50:00 CF 2026-07-17 56 121.293
2026-05-22 11:20:20 CF 2026-08-21 91 121.02
2026-05-22 10:56:05 CF 2026-09-18 119 120.495
2026-05-21 14:11:05 CF 2026-06-18 28 121.565
2026-05-21 13:24:20 CF 2026-05-22 1 122.79
2026-05-21 10:48:41 CF 2026-06-18 28 123.96
2026-05-20 12:32:11 CF 2026-06-18 29 121.73
2026-05-18 15:14:30 CF 2026-05-22 4 124.753
2026-05-18 14:58:10 CF 2026-05-22 4 124.991
2026-05-18 14:58:10 CF 2026-05-22 4 124.991
2026-05-15 14:13:04 CF 2026-05-15 0 124.77
2026-05-15 10:00:34 CF 2026-06-18 34 124.905
2026-05-14 14:23:52 CF 2026-05-15 1 123.675 ExDiv
2026-05-14 14:23:46 CF 2026-05-15 1 123.675 ExDiv
2026-05-14 14:23:46 CF 2026-05-15 1 123.675 ExDiv
2026-05-14 14:23:33 CF 2026-05-15 1 123.65 ExDiv
2026-05-14 14:23:31 CF 2026-05-15 1 123.65 ExDiv
2026-05-14 14:23:30 CF 2026-05-15 1 123.65 ExDiv
2026-05-14 14:23:28 CF 2026-05-15 1 123.65 ExDiv
2026-05-14 14:23:27 CF 2026-05-15 1 123.605 ExDiv
2026-05-14 14:23:25 CF 2026-05-15 1 123.605 ExDiv
2026-05-14 14:23:24 CF 2026-05-15 1 123.605 ExDiv
2026-05-14 14:23:22 CF 2026-05-15 1 123.605 ExDiv
2026-05-14 14:23:21 CF 2026-05-15 1 123.605 ExDiv
2026-05-13 10:28:12 CF 2026-06-18 36 127.227
2026-05-12 15:58:25 CF 2026-05-22 10 130.23
2026-05-12 15:23:48 CF 2026-06-26 45 129.53
2026-05-12 15:23:48 CF 2026-06-26 45 129.525
2026-05-12 14:13:03 CF 2026-05-15 3 129.38
2026-05-11 15:17:26 CF 2026-05-15 4 123.78
2026-05-11 15:17:26 CF 2026-05-15 4 123.78
2026-05-08 15:41:26 CF 2026-05-08 0 115.215
2026-05-08 11:38:30 CF 2026-05-08 0 118.31
2026-05-08 09:39:21 CF 2026-05-22 14 118.42
2026-05-07 13:02:15 CF 2026-05-22 15 118.605 Post-Earnings
2026-05-06 10:07:38 CF 2026-05-15 9 122.24 Pre-Earnings
2026-05-05 13:44:01 CF 2027-01-15 255 127.484
2026-05-04 13:43:04 CF 2026-07-17 74 124.764
2026-05-01 12:23:59 CF 2026-05-08 7 123.541
2026-05-01 11:47:31 CF 2026-05-01 0 122.965
2026-05-01 11:47:31 CF 2026-05-01 0 122.96
2026-05-01 11:13:11 CF 2026-05-01 0 123.45
2026-04-30 12:06:26 CF 2026-06-18 49 125.815
2026-04-30 10:54:03 CF 2026-06-18 49 124.907
2026-04-29 13:49:17 CF 2026-06-18 50 127.105
2026-04-29 13:17:10 CF 2026-06-18 50 126.864
2026-04-28 11:44:05 CF 2026-06-18 51 123.826
2026-04-27 10:39:11 CF 2026-05-01 4 121.355
2026-04-27 10:37:31 CF 2026-05-01 4 120.96
2026-04-24 13:54:43 CF 2026-05-01 7 120.875
2026-04-23 10:58:31 CF 2026-04-24 1 122.105
2026-04-23 10:10:33 CF 2026-06-18 56 122.315
2026-04-22 14:42:49 CF 2026-05-01 9 121.555
2026-04-22 11:55:11 CF 2026-05-01 9 121.365
2026-04-22 11:02:13 CF 2026-05-15 23 120.48
2026-04-22 10:05:42 CF 2026-05-01 9 120.539
2026-04-22 10:04:47 CF 2026-05-01 9 120.045
2026-04-22 10:04:39 CF 2026-05-01 9 119.975
2026-04-22 10:04:34 CF 2026-05-01 9 119.935
2026-04-20 10:31:22 CF 2028-01-21 641 114.296 SSR
2026-04-20 09:39:58 CF 2026-05-15 25 114.99 SSR
2026-04-20 09:39:35 CF 2026-05-15 25 114.878 SSR
2026-04-17 11:33:55 CF 2026-04-17 0 111.675 SSR
2026-04-17 10:36:36 CF 2026-05-08 21 111.395 SSR
2026-04-17 10:03:36 CF 2026-04-17 0 110.95 SSR
2026-04-17 10:03:33 CF 2026-04-17 0 110.866 SSR
2026-04-17 10:02:55 CF 2026-04-17 0 111.2 SSR
2026-04-17 09:55:30 CF 2026-04-17 0 113.049 SSR
2026-04-17 09:55:30 CF 2026-04-17 0 113.049 SSR
2026-04-17 09:39:04 CF 2026-05-15 28 110.864 SSR
2026-04-17 09:35:40 CF 2026-04-24 7 110.145 SSR
2026-04-16 13:17:18 CF 2026-06-18 63 123.61
2026-04-16 13:17:18 CF 2026-06-18 63 123.6
2026-04-16 11:57:52 CF 2026-04-17 1 122.105
2026-04-15 15:17:54 CF 2026-04-17 2 120.32
2026-04-15 11:48:27 CF 2026-05-15 30 120.225
2026-04-14 09:52:03 CF 2026-04-17 3 119.3
2026-04-14 09:52:03 CF 2026-04-17 3 119.3
2026-04-14 09:51:17 CF 2026-04-17 3 119.404
2026-04-13 15:57:07 CF 2026-04-17 4 121.25
2026-04-10 14:17:33 CF 2026-04-10 0 120.925
2026-04-10 14:17:33 CF 2026-04-10 0 120.925
2026-04-09 14:22:01 CF 2026-04-10 1 119.25 SSR
2026-04-09 14:22:01 CF 2026-04-10 1 119.259 SSR
2026-04-09 14:21:55 CF 2026-04-10 1 119.305 SSR
2026-04-09 14:21:55 CF 2026-04-10 1 119.183 SSR
2026-04-09 14:21:50 CF 2026-04-10 1 119.191 SSR
2026-04-09 11:15:08 CF 2026-04-17 8 124.09 SSR
2026-04-09 11:06:48 CF 2026-04-17 8 123.84 SSR
2026-04-08 11:59:38 CF 2026-06-18 71 121.88 SSR
2026-04-08 11:15:25 CF 2026-04-17 9 120.4 SSR
2026-04-08 11:09:25 CF 2026-06-18 71 120.411 SSR
2026-04-08 10:48:13 CF 2026-04-24 16 118.914 SSR
2026-04-08 10:28:53 CF 2026-04-17 9 120.04 SSR
2026-04-08 10:28:53 CF 2026-04-17 9 120.105 SSR
2026-04-08 09:46:16 CF 2026-06-18 71 119.719 SSR
2026-04-08 09:46:16 CF 2026-06-18 71 119.639 SSR
2026-04-08 09:37:55 CF 2026-04-17 9 116.13 SSR
2026-04-08 09:36:19 CF 2026-06-18 71 113.562 SSR
2026-04-07 14:48:20 CF 2026-04-10 3 135.105
2026-04-07 11:08:08 CF 2026-04-17 10 136.65
2026-04-07 10:47:06 CF 2026-04-17 10 137.425
2026-04-07 10:36:25 CF 2026-04-17 10 137.544
2026-04-06 14:21:36 CF 2026-04-10 4 131.701
2026-04-06 14:21:36 CF 2026-04-10 4 131.7
2026-04-02 13:21:38 CF 2026-04-17 15 131.35
2026-04-01 12:59:30 CF 2026-04-02 1 125.645
2026-04-01 11:06:26 CF 2026-08-21 142 126.445
2026-03-31 15:45:39 CF 2026-04-02 2 129.49
2026-03-31 13:19:53 CF 2026-04-17 17 126.81
2026-03-31 13:17:12 CF 2026-04-10 10 127.307
2026-03-31 12:23:02 CF 2026-04-17 17 132.2
2026-03-31 11:05:27 CF 2026-04-02 2 133.361
2026-03-31 11:03:57 CF 2026-04-10 10 133.415
2026-03-31 11:02:58 CF 2026-04-10 10 133.865
2026-03-31 11:02:58 CF 2026-04-10 10 133.789
2026-03-30 15:45:55 CF 2026-04-02 3 136.93
2026-03-30 09:53:08 CF 2026-04-02 3 140.662
2026-03-30 09:33:37 CF 2026-06-18 80 139.385
2026-03-30 09:31:28 CF 2026-04-02 3 138.549
2026-03-27 11:48:13 CF 2026-04-02 6 134.426
2026-03-27 10:30:10 CF 2026-04-02 6 133.399
2026-03-27 10:29:39 CF 2026-04-17 21 133.45
2026-03-27 10:27:29 CF 2026-04-02 6 133.365
2026-03-25 13:49:52 CF 2026-04-02 8 128.485
2026-03-25 13:49:52 CF 2026-04-02 8 128.485
2026-03-24 15:29:21 CF 2026-04-02 9 126.37
2026-03-24 15:29:21 CF 2026-04-02 9 126.351
2026-03-23 11:52:45 CF 2026-04-17 25 117.359
2026-03-23 11:23:33 CF 2026-04-17 25 116.48
2026-03-19 15:15:04 CF 2026-03-20 1 126.925
2026-03-19 13:18:01 CF 2026-03-20 1 126.87
2026-03-19 13:18:01 CF 2026-03-20 1 126.87
2026-03-19 12:08:40 CF 2026-04-17 29 129.05
2026-03-19 12:08:38 CF 2026-04-17 29 129.161
2026-03-19 12:08:36 CF 2026-04-17 29 129.306
2026-03-19 10:36:45 CF 2026-03-20 1 129.535
2026-03-18 15:39:18 CF 2026-03-20 2 126.145
2026-03-18 15:26:31 CF 2026-03-27 9 126.76
2026-03-18 15:20:45 CF 2026-03-27 9 126.97
2026-03-18 15:07:22 CF 2026-04-02 15 126.66
2026-03-18 15:01:10 CF 2026-04-17 30 126.515
2026-03-18 14:53:33 CF 2026-03-27 9 125.84
2026-03-18 14:42:49 CF 2026-03-27 9 125.844
2026-03-18 09:35:43 CF 2026-04-17 30 125.045
2026-03-18 09:35:43 CF 2026-04-17 30 125.045
2026-03-17 14:45:10 CF 2026-03-20 3 124.995
2026-03-17 14:45:00 CF 2026-03-20 3 125.19
2026-03-17 13:38:29 CF 2026-03-27 10 126.045
2026-03-17 11:53:13 CF 2026-03-20 3 126.43
2026-03-16 12:46:52 CF 2026-04-17 32 122.055
2026-03-16 10:07:13 CF 2026-04-17 32 123.593
2026-03-16 10:07:13 CF 2026-04-17 32 123.593
2026-03-13 14:56:32 CF 2026-04-17 35 130.135
2026-03-13 10:51:59 CF 2026-04-17 35 128.5
2026-03-12 10:58:24 CF 2026-05-15 64 132.947
2026-03-11 12:30:53 CF 2026-03-20 9 118.599
2026-03-11 12:29:51 CF 2026-03-20 9 118.16
2026-03-11 12:28:37 CF 2026-03-20 9 118.145
2026-03-11 11:06:36 CF 2026-03-20 9 119.72
2026-03-11 11:06:36 CF 2026-03-20 9 119.68
2026-03-10 13:41:48 CF 2026-03-20 10 108.835
2026-03-10 11:36:34 CF 2026-05-15 66 111.363
2026-03-09 15:59:47 CF 2026-05-15 67 110.875
2026-03-09 15:51:08 CF 2026-09-18 193 110.425
2026-03-09 15:50:32 CF 2026-09-18 193 109.856
2026-03-09 15:50:13 CF 2026-09-18 193 110.316
2026-03-09 15:25:41 CF 2026-05-15 67 113.423
2026-03-09 14:16:03 CF 2026-04-17 39 117.02
2026-03-09 14:11:08 CF 2026-04-17 39 117.97
2026-03-09 10:25:54 CF 2026-05-15 67 120.355
2026-03-06 15:59:22 CF 2026-09-18 196 115.725
2026-03-06 13:31:29 CF 2026-04-17 42 116.95
2026-03-06 13:31:29 CF 2026-04-17 42 116.98
2026-03-06 13:31:29 CF 2026-04-17 42 116.95
2026-03-06 11:30:59 CF 2026-04-17 42 117.815
2026-03-06 10:01:48 CF 2027-01-15 315 117.67
2026-03-06 10:01:48 CF 2027-01-15 315 117.989
2026-03-06 09:50:48 CF 2026-04-17 42 118.385
2026-03-06 09:50:46 CF 2026-04-17 42 117.845
2026-03-05 15:43:25 CF 2026-04-17 43 110.93
2026-03-05 14:37:41 CF 2026-05-15 71 110.516
2026-03-05 14:27:40 CF 2026-05-15 71 110.605
2026-03-05 10:22:27 CF 2026-03-13 8 112.415
2026-03-05 10:22:27 CF 2026-03-13 8 112.415
2026-03-05 10:22:27 CF 2026-03-13 8 112.415
2026-03-05 10:11:11 CF 2027-01-15 316 110.922
2026-03-05 10:11:11 CF 2027-01-15 316 110.92
2026-03-05 09:48:36 CF 2026-04-17 43 110.93
2026-03-05 09:48:36 CF 2026-04-17 43 111.075
2026-03-04 15:52:00 CF 2026-03-13 9 105.045
2026-03-04 15:51:44 CF 2026-03-13 9 105.035
2026-03-04 15:51:44 CF 2026-03-13 9 105.045
2026-03-04 15:51:44 CF 2026-03-13 9 105.035
2026-03-04 10:18:46 CF 2026-06-18 106 104.86
2026-03-03 15:58:47 CF 2026-03-20 17 106.27
2026-03-03 15:41:41 CF 2026-05-15 73 106.229
2026-03-03 15:41:41 CF 2026-05-15 73 106.23
2026-03-03 12:42:00 CF 2026-04-17 45 108.75
2026-03-03 10:19:23 CF 2026-03-20 17 107.0
2026-03-02 15:15:10 CF 2026-03-06 4 103.488
2026-03-02 14:35:35 CF 2026-09-18 200 103.485
2026-02-27 13:36:00 CF 2026-03-06 7 99.695
2026-02-26 10:36:40 CF 2026-03-06 8 96.71
2026-02-26 10:33:05 CF 2026-03-20 22 96.38
2026-02-19 15:00:34 CF 2026-03-20 29 99.295 Post-Earnings
2026-02-19 15:00:34 CF 2026-03-20 29 99.295 Post-Earnings
2026-02-19 15:00:34 CF 2026-03-20 29 99.295 Post-Earnings
2026-02-19 10:45:22 CF 2026-03-20 29 101.2 Post-Earnings
2026-02-19 10:45:22 CF 2026-03-20 29 101.065 Post-Earnings
2026-02-18 11:25:39 CF 2026-03-20 30 95.085 Pre-Earnings
2026-02-17 15:09:11 CF 2026-02-20 3 93.795
2026-02-17 13:13:42 CF 2026-02-20 3 93.465
2026-02-17 13:13:42 CF 2026-02-20 3 93.465
2026-02-17 13:12:42 CF 2026-02-20 3 93.5244
2026-02-09 12:46:08 CF 2026-02-13 4 94.28
2026-02-04 14:58:28 CF 2026-02-13 9 94.115
2026-02-02 15:26:11 CF 2026-03-20 46 89.59
2026-01-30 09:48:40 CF 2026-03-20 49 93.43
2026-01-30 09:47:26 CF 2026-02-20 21 93.37
2026-01-28 10:15:33 CF 2026-02-20 23 92.6
2026-01-28 10:15:17 CF 2026-02-13 16 92.51
2026-01-23 09:44:56 CF 2026-02-06 14 91.995
2026-01-23 09:37:26 CF 2026-01-30 7 92.2599
2026-01-21 12:26:06 CF 2026-01-23 2 90.3803
2026-01-16 15:38:01 CF 2026-02-20 35 87.01
2026-01-16 15:32:03 CF 2026-02-20 35 87.155
2026-01-16 15:32:04 CF 2026-02-20 35 87.12
2026-01-16 14:57:45 CF 2026-02-20 35 86.965
2026-01-16 14:57:45 CF 2026-02-20 35 86.965
2026-01-16 13:17:51 CF 2026-02-20 35 86.705
2026-01-15 10:47:29 CF 2026-01-16 1 84.925
2026-01-15 10:47:29 CF 2026-01-16 1 84.925
2026-01-14 15:12:35 CF 2026-02-20 37 85.44
2026-01-14 15:11:37 CF 2026-02-20 37 85.605
2026-01-14 15:11:37 CF 2026-02-20 37 85.68
2026-01-14 15:03:03 CF 2026-01-30 16 86.769
2026-01-14 15:03:03 CF 2026-01-16 2 87.265
2026-01-14 15:02:40 CF 2026-01-16 2 87.445
2026-01-14 09:59:30 CF 2026-02-20 37 86.72
2026-01-13 13:07:06 CF 2026-02-20 38 83.7653
2026-01-13 13:07:06 CF 2026-02-20 38 83.7692
2026-01-13 13:01:47 CF 2026-01-16 3 83.7749
2026-01-13 11:00:53 CF 2026-01-23 10 84.205
2026-01-12 13:02:01 CF 2026-01-16 4 81.41
2026-01-12 11:02:32 CF 2026-01-16 4 82.4334
2026-01-12 11:02:32 CF 2026-01-16 4 82.4643
2026-01-09 14:55:13 CF 2026-05-15 126 83.3047
2026-01-08 15:10:47 CF 2026-01-30 22 81.3497
2026-01-08 14:25:36 CF 2026-01-16 8 81.34
2026-01-08 14:25:36 CF 2026-01-16 8 81.34
2026-01-08 14:24:21 CF 2026-01-16 8 81.53
2026-01-08 14:24:21 CF 2026-01-16 8 81.53
2026-01-08 12:48:55 CF 2026-01-09 1 81.14
2026-01-08 12:46:42 CF 2026-01-09 1 81.0891
2026-01-07 12:10:14 CF 2026-03-20 72 76.27
2026-01-02 15:58:58 CF 2026-01-16 14 79.9854
2025-12-29 10:22:19 CF 2026-02-20 53 77.43
2025-12-19 13:32:05 CF 2026-03-20 91 78.905
2025-12-19 13:31:56 CF 2026-03-20 91 78.995
2025-12-19 13:31:56 CF 2026-03-20 91 78.9057
2025-12-19 11:57:22 CF 2025-12-26 7 78.64
2025-12-11 10:33:09 CF 2025-12-12 1 79.2023
2025-11-24 11:05:53 CF 2025-12-19 25 77.57
2025-11-24 11:05:53 CF 2025-12-19 25 77.57
2025-11-24 11:05:53 CF 2025-12-19 25 77.57
2025-11-20 11:54:43 CF 2025-11-21 1 78.2902
2025-11-19 15:46:30 CF 2026-01-16 58 78.78
2025-11-19 14:30:57 CF 2028-01-21 793 78.635
2025-11-17 09:49:10 CF 2025-11-21 4 81.83
2025-11-17 09:43:15 CF 2026-01-16 60 82.035
2025-11-17 09:43:15 CF 2026-01-16 60 82.035
2025-11-17 09:43:15 CF 2026-01-16 60 82.035
2025-11-11 14:50:41 CF 2025-11-14 3 83.9334
2025-11-07 11:47:21 CF 2025-11-21 14 80.405
2025-11-07 11:47:21 CF 2025-11-21 14 80.3515
2025-11-07 11:16:56 CF 2025-11-07 0 81.3045
2025-10-31 11:44:32 CF 2025-11-21 21 83.255
2025-10-31 09:51:34 CF 2025-11-21 21 83.02
2025-10-30 13:19:46 CF 2027-01-15 442 83.475
2025-10-30 10:23:26 CF 2025-11-21 22 84.015
2025-10-28 12:26:05 CF 2025-10-31 3 86.495
2025-10-28 11:08:25 CF 2025-11-21 24 86.38
2025-10-28 11:08:25 CF 2025-11-21 24 86.38
2025-10-28 11:08:25 CF 2025-11-21 24 86.38
2025-10-28 09:35:47 CF 2025-11-21 24 85.94
2025-10-22 13:00:06 CF 2025-11-21 30 84.775
2025-10-16 15:25:24 CF 2025-10-17 1 82.5054
2025-10-16 11:47:52 CF 2025-11-21 36 84.32
2025-10-16 11:45:59 CF 2025-11-21 36 84.835
2025-10-16 11:45:59 CF 2025-11-21 36 84.8251
2025-10-15 11:28:25 CF 2025-10-17 2 86.08
2025-10-08 10:10:49 CF 2025-10-10 2 90.125
2025-10-02 11:25:18 CF 2025-10-17 15 89.42
2025-10-02 09:38:02 CF 2025-11-21 50 88.49
2025-09-26 10:15:55 CF 2025-10-17 21 89.0981
2025-09-26 10:12:39 CF 2025-10-17 21 89.305
2025-09-25 15:30:32 CF 2025-10-03 8 90.34
2025-09-25 15:01:32 CF 2025-11-21 57 90.45
2025-09-25 12:42:29 CF 2025-10-17 22 88.7207
2025-09-25 12:07:23 CF 2025-10-24 29 90.9633
2025-09-25 11:46:37 CF 2025-10-10 15 92.1013
2025-09-25 11:00:37 CF 2025-10-17 22 92.62
2025-09-25 10:38:27 CF 2025-10-17 22 92.5685
2025-09-24 12:24:37 CF 2025-10-17 23 92.14
2025-09-24 11:09:04 CF 2025-10-10 16 91.7152
2025-09-24 11:02:01 CF 2025-10-10 16 91.68
2025-09-24 11:02:01 CF 2025-10-10 16 91.68
2025-09-23 14:13:41 CF 2025-10-17 24 86.54
2025-09-22 13:24:36 CF 2025-10-17 25 85.8597
2025-09-05 12:08:16 CF 2026-01-16 133 84.09
2025-08-28 14:03:06 CF 2025-08-29 1 86.5143
2025-08-27 11:06:23 CF 2025-10-17 51 86.305
2025-08-25 11:36:24 CF 2025-08-29 4 88.06
2025-08-25 11:35:41 CF 2025-08-29 4 87.9857
2025-08-18 14:40:59 CF 2025-09-19 32 83.73
2025-08-14 14:30:07 CF 2025-08-15 1 85.0 ExDiv
2025-08-14 11:16:40 CF 2025-10-17 64 83.755 ExDiv
2025-08-14 11:08:04 CF 2025-09-19 36 83.8824 ExDiv
2025-08-14 10:15:34 CF 2025-08-22 8 84.5013 ExDiv
2025-08-08 14:50:07 CF 2025-09-19 42 81.06 SSR
2025-08-08 14:48:16 CF 2025-09-19 42 81.12 SSR
2025-08-08 14:48:11 CF 2025-09-19 42 81.1146 SSR
2025-08-08 14:48:08 CF 2025-09-19 42 81.1951 SSR
2025-08-08 14:48:08 CF 2025-09-19 42 81.1195 SSR
2025-08-08 14:48:08 CF 2025-09-19 42 81.11 SSR
2025-08-08 14:48:01 CF 2025-09-19 42 81.265 SSR
2025-08-08 14:48:01 CF 2025-09-19 42 81.245 SSR
2025-08-08 11:03:46 CF 2026-01-16 161 81.895 SSR
2025-08-07 10:23:24 CF 2025-08-08 1 83.0558 Post-Earnings / SSR
2025-08-06 14:40:31 CF 2025-09-19 44 91.2397 Pre-Earnings
2025-08-06 14:39:29 CF 2025-09-19 44 91.555 Pre-Earnings
2025-08-06 14:39:16 CF 2025-09-19 44 91.67 Pre-Earnings
2025-08-04 11:33:13 CF 2025-08-08 4 93.1899
2025-08-01 15:28:59 CF 2025-08-15 14 91.445
2025-07-24 11:27:16 CF 2026-01-16 176 93.695
2025-07-16 11:32:20 CF 2025-07-18 2 94.405
2025-07-11 15:07:26 CF 2025-07-18 7 98.025
2025-07-11 11:23:10 CF 2025-07-18 7 96.28
2025-07-11 10:28:27 CF 2025-07-11 0 96.5852
2025-07-11 10:27:47 CF 2025-07-11 0 96.3659
2025-07-10 12:54:30 CF 2026-03-20 253 95.705
2025-07-09 15:30:04 CF 2025-07-18 9 98.8853
2025-07-07 11:22:11 CF 2025-07-18 11 94.4349
2025-07-07 11:22:11 CF 2025-07-18 11 94.435
2025-06-27 12:39:25 CF 2025-07-03 6 90.91
2025-06-25 11:10:03 CF 2025-07-18 23 92.885
2025-06-25 11:09:59 CF 2025-07-18 23 92.885
2025-06-24 15:28:12 CF 2025-07-18 24 94.355
2025-06-23 13:31:16 CF 2025-07-11 18 97.1649
2025-06-23 13:31:15 CF 2025-07-11 18 97.145
2025-06-23 13:31:14 CF 2025-07-11 18 97.1545
2025-06-23 13:10:57 CF 2026-01-16 207 99.4
2025-06-20 14:52:55 CF 2025-06-20 0 99.4398
2025-06-18 15:33:48 CF 2025-07-18 30 100.08
2025-06-18 15:30:39 CF 2025-07-18 30 99.793
2025-06-18 15:30:28 CF 2025-07-18 30 99.675
2025-06-18 14:36:38 CF 2025-08-15 58 100.102
2025-06-17 14:02:27 CF 2025-08-15 59 102.42
2025-06-17 13:34:26 CF 2025-06-27 10 102.42
2025-06-16 15:31:50 CF 2025-07-18 32 100.2
2025-06-16 09:53:32 CF 2025-07-18 32 103.54
2025-06-16 09:53:32 CF 2025-07-18 32 103.54
2025-06-13 14:45:57 CF 2025-06-20 7 99.43
2025-06-13 13:16:23 CF 2025-06-27 14 100.011
2025-06-13 11:25:35 CF 2025-09-19 98 99.9498
2025-06-13 11:20:14 CF 2025-07-18 35 99.555
2025-06-13 10:26:01 CF 2025-07-18 35 99.325
2025-06-13 10:14:31 CF 2025-07-18 35 99.04
2025-06-13 09:38:56 CF 2025-06-20 7 97.7292
2025-06-12 10:10:26 CF 2027-01-15 582 93.425
2025-06-11 15:17:25 CF 2025-06-20 9 95.055
2025-06-11 15:15:43 CF 2025-06-13 2 95.01
2025-06-11 15:15:43 CF 2025-06-13 2 95.01
2025-06-11 14:31:39 CF 2025-06-20 9 94.035
2025-06-11 14:12:32 CF 2025-08-15 65 93.625
2025-06-05 15:50:33 CF 2025-06-13 8 92.2103
2025-06-05 10:12:23 CF 2026-06-18 378 91.585
2025-06-02 14:59:48 CF 2025-06-20 18 93.005
2025-06-02 10:56:03 CF 2025-06-13 11 91.955
2025-05-28 11:04:04 CF 2025-06-20 23 91.34
2025-05-22 15:41:51 CF 2025-06-20 29 89.05
2025-05-20 11:34:23 CF 2027-01-15 605 87.27
2025-05-19 11:27:17 CF 2025-05-23 4 87.23
2025-05-15 09:35:30 CF 2025-05-16 1 84.58
2025-05-15 09:35:30 CF 2025-05-16 1 84.58
2025-05-14 11:34:58 CF 2025-05-16 2 85.325 ExDiv
2025-05-14 10:15:23 CF 2025-05-16 2 86.29 ExDiv
2025-05-14 10:15:23 CF 2025-05-16 2 86.29 ExDiv
2025-05-14 09:51:00 CF 2025-06-20 37 86.5593 ExDiv
2025-05-14 09:43:29 CF 2025-05-23 9 87.015 ExDiv
2025-05-14 09:43:29 CF 2025-05-23 9 87.015 ExDiv
2025-05-14 09:37:14 CF 2025-05-16 2 87.31 ExDiv
2025-05-13 10:56:58 CF 2025-08-15 94 86.73
2025-05-13 10:38:01 CF 2025-09-19 129 86.83
2025-05-13 10:24:19 CF 2025-06-20 38 86.655
2025-05-12 11:02:38 CF 2025-05-16 4 84.1351
2025-05-12 10:29:50 CF 2026-01-16 249 84.555
2025-05-06 11:50:11 CF 2025-06-20 45 81.53
2025-05-05 15:50:01 CF 2026-01-16 256 80.8551
2025-05-05 14:16:11 CF 2025-05-16 11 81.0641
2025-05-05 14:15:52 CF 2025-05-16 11 81.17
2025-05-02 14:43:14 CF 2025-06-20 49 80.63
2025-05-02 14:43:08 CF 2025-06-20 49 80.615
2025-05-02 14:43:04 CF 2025-06-20 49 80.6
2025-05-02 14:42:48 CF 2025-06-20 49 80.595
2025-05-02 14:35:10 CF 2025-09-19 140 80.545
2025-05-02 14:26:42 CF 2026-01-16 259 80.575
2025-05-02 14:02:26 CF 2025-08-15 105 80.345
2025-05-02 12:34:38 CF 2026-03-20 322 80.5351
2025-05-01 13:19:40 CF 2025-06-20 50 79.2197
2025-05-01 13:19:40 CF 2025-06-20 50 79.1347
2025-04-28 13:56:57 CF 2025-05-16 18 79.26
2025-04-21 10:34:25 CF 2025-05-16 25 75.415
2025-04-17 14:33:44 CF 2025-05-16 29 75.18
2025-04-17 11:12:06 CF 2025-06-20 64 74.67
2025-04-16 10:47:56 CF 2025-05-16 30 74.275
2025-04-14 13:43:09 CF 2025-06-20 67 72.58
2025-04-08 09:47:03 CF 2025-04-17 9 71.95
2025-04-07 11:30:19 CF 2026-01-16 284 71.66
2025-04-01 13:48:04 CF 2025-05-16 45 79.165
2025-04-01 13:48:04 CF 2025-05-16 45 79.165
2025-03-31 15:17:46 CF 2025-04-11 11 78.49
2025-03-26 13:06:43 CF 2025-09-19 177 75.51
2025-03-26 13:06:37 CF 2025-09-19 177 75.57
2025-03-26 13:06:35 CF 2025-09-19 177 75.59
2025-03-26 13:06:33 CF 2025-09-19 177 75.5848
2025-03-26 13:06:31 CF 2025-09-19 177 75.5989
2025-03-26 13:06:29 CF 2025-09-19 177 75.555
2025-03-26 13:06:27 CF 2025-09-19 177 75.555
2025-03-25 15:47:55 CF 2025-03-28 3 75.06
2025-03-20 09:44:17 CF 2025-03-21 1 76.3667
2025-03-19 14:10:35 CF 2025-03-21 2 77.6
2025-03-19 11:18:30 CF 2025-03-21 2 77.205
2025-03-19 10:30:31 CF 2025-03-28 9 76.97
2025-03-18 14:49:44 CF 2025-03-21 3 76.135
2025-03-18 13:20:31 CF 2025-03-21 3 76.645
2025-03-18 11:07:45 CF 2025-03-21 3 77.14
2025-03-13 15:28:41 CF 2025-03-14 1 75.895
2025-03-12 14:00:45 CF 2025-03-21 9 78.34
2025-03-10 09:41:29 CF 2025-03-28 18 77.51
2025-03-10 09:41:29 CF 2025-03-28 18 77.51
2025-03-07 11:09:58 CF 2025-03-21 14 76.195
2025-03-07 11:07:40 CF 2025-03-21 14 75.8794
2025-03-07 11:07:30 CF 2025-03-21 14 75.86
2025-03-07 11:07:19 CF 2025-03-21 14 75.965
2025-03-03 09:36:42 CF 2025-03-21 18 80.5225
2025-03-03 09:36:42 CF 2025-03-21 18 80.5181
2025-02-28 13:08:31 CF 2025-03-07 7 79.415
2025-02-27 14:43:34 CF 2025-02-28 1 79.51
2025-02-26 13:23:14 CF 2025-04-17 50 77.555
2025-02-26 13:15:05 CF 2025-04-17 50 77.605
2025-02-25 09:45:19 CF 2025-02-28 3 78.455
2025-02-21 15:01:00 CF 2025-03-21 28 77.87
2025-02-21 09:56:11 CF 2025-03-21 28 79.8036
2025-02-20 11:47:23 CF 2025-02-21 1 80.635 Post-Earnings
2025-02-19 10:11:56 CF 2025-02-21 2 84.24 Pre-Earnings
2025-02-18 15:48:04 CF 2025-03-21 31 83.215
2025-02-18 15:19:54 CF 2025-03-21 31 83.075
2025-02-18 15:19:52 CF 2025-03-21 31 83.075
2025-02-13 15:48:59 CF 2025-02-14 1 81.4249 ExDiv
2025-02-13 15:48:59 CF 2025-02-14 1 81.4208 ExDiv
2025-02-13 15:48:23 CF 2025-02-14 1 81.15 ExDiv
2025-02-12 12:30:30 CF 2025-02-21 9 81.305
2025-02-12 12:25:06 CF 2025-03-21 37 81.3337
2025-02-12 12:24:53 CF 2025-03-21 37 81.68
2025-02-12 11:51:27 CF 2025-02-21 9 84.0
2025-02-12 11:28:10 CF 2025-03-21 37 84.105
2025-02-12 11:26:50 CF 2025-03-21 37 84.475
2025-02-12 09:40:06 CF 2025-02-14 2 84.1903
2025-02-12 09:40:06 CF 2025-02-14 2 84.1987
2025-02-12 09:39:34 CF 2025-02-14 2 84.25
2025-02-11 14:47:12 CF 2025-03-21 38 86.055
2025-02-11 10:45:53 CF 2025-02-14 3 86.525
2025-02-10 15:46:07 CF 2025-03-21 39 87.325
2025-02-10 14:42:10 CF 2025-03-21 39 86.735
2025-02-07 13:46:31 CF 2025-05-16 98 84.685
2025-02-05 15:48:06 CF 2025-02-21 16 89.8065
2025-02-05 15:47:48 CF 2025-02-21 16 90.005
2025-02-05 15:47:01 CF 2025-02-21 16 90.045
2025-02-05 15:47:01 CF 2025-02-21 16 89.9488
2025-02-05 11:52:59 CF 2025-03-21 44 93.035
2025-02-03 12:41:27 CF 2025-02-21 18 91.87
2025-01-31 11:32:52 CF 2025-02-21 21 92.29
2025-01-30 15:20:48 CF 2025-02-21 22 91.86
2025-01-30 14:33:02 CF 2025-03-07 36 91.9
2025-01-29 13:30:40 CF 2027-01-15 716 91.935
2025-01-29 13:30:27 CF 2027-01-15 716 91.935
2025-01-22 15:56:13 CF 2025-03-21 58 93.5921
2025-01-22 15:53:45 CF 2025-03-21 58 93.6642
2025-01-22 11:03:25 CF 2025-01-24 2 94.3451
2025-01-22 10:53:20 CF 2025-03-21 58 94.4189
2025-01-16 14:24:03 CF 2026-06-18 518 97.865
2025-01-13 11:54:52 CF 2025-05-16 123 94.8
2025-01-13 10:29:49 CF 2025-01-31 18 93.33
2025-01-03 12:00:00 CF 2025-01-03 0 87.96
2025-01-03 10:07:37 CF 2025-01-17 14 87.8641
2024-12-27 10:15:58 CF 2025-06-20 175 85.185
2024-12-26 15:59:54 CF 2025-01-31 36 85.061
2024-12-23 11:46:11 CF 2025-02-21 60 85.315
2024-12-23 11:46:11 CF 2025-02-21 60 85.315
2024-12-23 11:20:53 CF 2025-02-21 60 85.01
2024-12-20 12:22:32 CF 2025-01-17 28 85.0315
2024-12-20 11:20:21 CF 2025-01-17 28 84.885
2024-12-19 11:33:20 CF 2025-02-21 64 84.635
2024-12-19 11:31:49 CF 2025-02-21 64 84.47
2024-12-19 10:58:44 CF 2024-12-20 1 84.45
2024-12-06 12:25:49 CF 2025-06-20 196 89.16
2024-12-06 12:25:49 CF 2025-06-20 196 89.16
2024-12-05 11:50:46 CF 2025-01-17 43 89.14
2024-12-05 10:10:01 CF 2024-12-06 1 90.3376
2024-12-05 10:10:01 CF 2024-12-06 1 90.3352
2024-11-20 15:41:30 CF 2024-12-13 23 90.125
2024-11-20 15:41:30 CF 2024-12-13 23 90.155
2024-11-15 10:23:11 CF 2024-11-15 0 89.205
2024-11-15 10:21:48 CF 2024-11-22 7 89.35
2024-11-14 14:48:28 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:28 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:26 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:26 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:25 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:25 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:24 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:24 CF 2024-11-15 1 85.71 ExDiv
2024-11-14 14:48:23 CF 2024-11-15 1 85.715 ExDiv
2024-11-14 14:48:23 CF 2024-11-15 1 85.715 ExDiv
2024-11-14 14:48:21 CF 2024-11-15 1 85.665 ExDiv
2024-11-14 14:48:21 CF 2024-11-15 1 85.6645 ExDiv
2024-11-14 12:51:49 CF 2024-11-15 1 85.7301 ExDiv
2024-11-05 11:15:23 CF 2024-12-20 45 87.515
2024-11-04 13:07:26 CF 2024-12-20 46 86.1
2024-11-04 09:56:38 CF 2024-11-29 25 85.2779
2024-10-31 14:34:05 CF 2024-11-15 15 82.1287 Post-Earnings
2024-10-30 11:20:47 CF 2024-11-29 30 81.6906 Pre-Earnings
2024-10-30 10:40:37 CF 2024-11-01 2 81.685 Pre-Earnings
2024-10-30 10:40:37 CF 2024-11-01 2 81.685 Pre-Earnings
2024-10-30 10:40:37 CF 2024-11-01 2 81.685 Pre-Earnings
2024-10-25 10:46:54 CF 2024-11-08 14 83.7348
2024-10-25 10:44:18 CF 2024-11-15 21 83.77
2024-10-21 15:25:43 CF 2024-11-15 25 84.1988
2024-10-21 14:51:02 CF 2024-11-15 25 84.095
2024-10-21 14:51:02 CF 2024-11-15 25 84.095
2024-10-15 13:36:38 CF 2024-10-25 10 85.7327
2024-10-14 13:30:38 CF 2024-10-25 11 87.09
2024-10-07 10:19:45 CF 2024-10-18 11 89.56
2024-10-07 10:19:45 CF 2024-10-18 11 89.56
2024-10-07 10:19:45 CF 2024-10-18 11 89.56
2024-10-07 09:54:39 CF 2024-10-11 4 90.094
2024-10-04 12:11:07 CF 2024-10-11 7 90.4397
2024-10-04 11:15:11 CF 2025-02-21 140 90.6241
2024-10-04 10:22:37 CF 2024-10-18 14 90.255
2024-10-03 10:18:57 CF 2024-10-18 15 88.315
2024-10-02 09:44:31 CF 2024-10-18 16 88.78
2024-10-02 09:44:05 CF 2024-11-15 44 89.01
2024-10-01 13:12:43 CF 2024-10-18 17 87.895
2024-10-01 13:12:43 CF 2024-10-18 17 87.895
2024-10-01 13:12:20 CF 2024-10-18 17 87.8
2024-09-19 10:11:57 CF 2024-10-18 29 83.2649
2024-09-09 11:07:45 CF 2025-06-20 284 77.995
2024-09-06 11:51:28 CF 2025-06-20 287 78.65
2024-09-06 11:40:16 CF 2025-01-17 133 78.785
2024-09-04 11:48:10 CF 2025-06-20 289 80.48
2024-08-21 15:33:26 CF 2024-10-18 58 80.215
2024-08-14 15:37:41 CF 2024-08-16 2 80.365 ExDiv
2024-08-14 15:37:41 CF 2024-08-16 2 80.365 ExDiv
2024-08-14 13:29:16 CF 2024-08-16 2 80.56 ExDiv
2024-08-14 13:29:16 CF 2024-08-16 2 80.56 ExDiv
2024-08-14 13:29:16 CF 2024-08-16 2 80.56 ExDiv
2024-08-14 13:21:14 CF 2024-08-16 2 80.46 ExDiv
2024-08-14 13:21:14 CF 2024-08-16 2 80.46 ExDiv
2024-08-14 11:42:16 CF 2026-01-16 520 80.49 ExDiv
2024-08-12 15:24:44 CF 2024-08-16 4 80.7251
2024-08-12 13:46:34 CF 2024-08-16 4 80.92
2024-08-12 10:12:29 CF 2024-08-16 4 81.115
2024-08-07 10:51:45 CF 2024-08-09 2 74.145 Pre-Earnings
2024-08-07 10:51:45 CF 2024-08-09 2 74.145 Pre-Earnings
2024-08-07 10:51:17 CF 2024-08-09 2 74.145 Pre-Earnings
2024-07-25 12:25:44 CF 2024-08-02 8 73.8016
2024-07-25 12:24:03 CF 2024-08-02 8 73.575
2024-07-25 12:23:24 CF 2024-08-02 8 73.41
2024-07-25 10:13:28 CF 2024-11-15 113 72.9642
2024-07-24 15:56:08 CF 2025-01-17 177 71.4003
2024-07-24 15:56:01 CF 2025-01-17 177 71.4049
2024-07-24 15:55:59 CF 2025-01-17 177 71.375
2024-07-24 15:55:46 CF 2025-01-17 177 71.3799
2024-07-24 15:55:44 CF 2025-01-17 177 71.36
2024-07-22 12:48:47 CF 2024-09-20 60 71.445
2024-07-22 12:48:26 CF 2025-01-17 179 71.45
2024-07-16 14:25:56 CF 2024-08-16 31 72.7543
2024-07-09 14:33:22 CF 2024-08-16 38 69.62
2024-07-05 11:48:40 CF 2024-07-12 7 69.58
2024-07-03 09:36:13 CF 2024-07-05 2 70.515
2024-07-02 12:08:19 CF 2024-07-05 3 70.73
2024-07-02 12:08:19 CF 2024-07-05 3 70.73
2024-06-24 10:14:47 CF 2024-07-26 32 75.26
2024-06-24 10:14:47 CF 2024-07-26 32 75.26
2024-06-21 12:13:42 CF 2024-07-19 28 73.67
2024-06-21 12:13:26 CF 2024-08-16 56 73.6701
2024-06-21 12:06:21 CF 2025-06-20 364 73.93
2024-06-21 12:06:07 CF 2025-06-20 364 73.925
2024-06-21 12:06:07 CF 2025-06-20 364 73.925
2024-06-21 12:06:07 CF 2025-06-20 364 73.925
2024-06-21 12:02:04 CF 2025-06-20 364 73.83
2024-06-20 15:18:21 CF 2024-06-21 1 74.225
2024-06-20 15:18:21 CF 2024-06-21 1 74.225
2024-06-17 11:56:50 CF 2026-01-16 578 73.55
2024-06-17 11:25:28 CF 2026-01-16 578 73.4592
2024-06-13 15:32:21 CF 2024-08-16 64 72.945
2024-06-13 10:44:11 CF 2024-07-26 43 72.92
2024-06-13 10:44:11 CF 2024-07-26 43 72.92
2024-06-12 15:12:00 CF 2024-06-21 9 75.116
2024-06-07 10:39:00 CF 2024-06-14 7 78.0349
2024-06-05 11:30:15 CF 2024-11-15 163 76.25
2024-06-05 09:53:59 CF 2024-06-21 16 77.425
2024-06-05 09:53:53 CF 2024-06-21 16 77.435
2024-06-05 09:53:36 CF 2024-06-21 16 77.52
2024-06-04 11:59:27 CF 2026-01-16 591 79.445
2024-05-31 13:16:35 CF 2025-01-17 231 78.23
2024-05-31 13:03:59 CF 2024-11-15 168 78.02
2024-05-31 13:03:50 CF 2024-11-15 168 78.02
2024-05-31 12:58:08 CF 2024-08-16 77 77.94
2024-05-31 12:58:00 CF 2024-08-16 77 77.945
2024-05-31 12:57:05 CF 2024-08-16 77 77.97
2024-05-31 12:54:31 CF 2024-07-19 49 77.89
2024-05-31 12:53:25 CF 2024-07-19 49 77.875
2024-05-31 11:11:41 CF 2024-07-19 49 77.565
2024-05-31 10:46:26 CF 2024-07-19 49 77.3549
2024-05-31 09:53:22 CF 2024-07-19 49 77.0411
2024-05-20 13:09:53 CF 2024-06-21 32 78.305
2024-05-20 13:09:53 CF 2024-06-21 32 78.305
2024-05-20 11:31:58 CF 2024-06-21 32 78.245
2024-05-20 10:22:15 CF 2024-05-24 4 78.095
2024-05-20 10:05:39 CF 2024-05-24 4 78.5699
2024-05-20 10:05:23 CF 2024-05-24 4 78.3052
2024-05-20 10:05:23 CF 2024-05-24 4 78.305
2024-05-20 10:05:23 CF 2024-05-24 4 78.305
2024-05-20 10:05:23 CF 2024-05-24 4 78.305
2024-05-16 15:34:12 CF 2024-08-16 92 77.355
2024-05-16 15:19:04 CF 2024-08-16 92 77.26
2024-05-14 15:50:31 CF 2024-06-21 38 74.33
2024-05-10 09:30:48 CF 2024-05-17 7 74.625
2024-05-10 09:30:48 CF 2024-05-17 7 74.625
2024-05-09 13:08:21 CF 2024-08-16 99 74.06
2024-05-07 10:16:02 CF 2024-05-17 10 74.435
2024-05-06 09:54:30 CF 2024-05-17 11 74.295
2024-05-03 10:06:53 CF 2025-06-20 413 74.45
2024-05-02 11:30:55 CF 2024-06-14 43 73.365 Post-Earnings
2024-05-02 11:30:55 CF 2024-06-14 43 73.365 Post-Earnings
2024-05-02 11:30:55 CF 2024-06-14 43 73.365 Post-Earnings
2024-05-02 11:29:29 CF 2024-05-03 1 73.55 Post-Earnings
2024-05-02 11:14:56 CF 2024-05-17 15 74.1 Post-Earnings
2024-05-02 11:14:56 CF 2024-05-17 15 74.1 Post-Earnings
2024-05-02 11:07:40 CF 2024-06-21 50 74.104 Post-Earnings
2024-05-02 09:44:40 CF 2024-05-31 29 74.725 Post-Earnings
2024-05-02 09:44:40 CF 2024-05-31 29 74.9251 Post-Earnings
2024-05-02 09:35:02 CF 2024-05-17 15 74.8739 Post-Earnings
2024-05-02 09:35:02 CF 2024-05-17 15 74.875 Post-Earnings
2024-05-01 15:09:33 CF 2024-05-03 2 78.395 Pre-Earnings
2024-04-30 09:43:44 CF 2024-06-21 52 79.8
2024-04-26 14:58:52 CF 2024-05-10 14 79.975
2024-04-26 11:11:49 CF 2024-05-10 14 79.3723
2024-04-25 11:14:10 CF 2024-04-26 1 78.66
2024-04-25 09:59:59 CF 2024-05-17 22 78.645
2024-04-24 09:53:30 CF 2024-08-16 114 78.88
2024-04-23 10:08:56 CF 2024-05-17 24 79.235
2024-04-23 10:08:19 CF 2024-05-17 24 79.23
2024-04-23 10:07:35 CF 2024-05-17 24 79.2243
2024-04-19 15:34:53 CF 2024-05-17 28 79.475
2024-04-19 15:31:56 CF 2024-05-17 28 79.445
2024-04-19 15:31:56 CF 2024-05-17 28 79.445
2024-04-19 15:31:35 CF 2024-05-17 28 79.445
2024-04-19 15:31:35 CF 2024-05-17 28 79.445
2024-04-19 15:31:35 CF 2024-05-17 28 79.445
2024-04-19 13:24:55 CF 2024-11-15 210 80.005
2024-04-19 13:24:55 CF 2024-11-15 210 80.005
2024-04-18 11:52:29 CF 2024-04-19 1 80.1651
2024-04-18 11:52:29 CF 2024-04-19 1 80.165
2024-04-18 10:43:56 CF 2024-04-19 1 80.3247
2024-04-17 11:53:07 CF 2024-05-17 30 77.585
2024-04-15 09:38:36 CF 2024-05-17 32 78.5102
2024-04-12 10:08:16 CF 2024-08-16 126 80.805
2024-04-12 10:07:11 CF 2024-04-19 7 80.47
2024-04-12 10:06:58 CF 2024-04-19 7 80.26
2024-04-10 15:53:07 CF 2024-04-19 9 80.76
2024-04-10 13:34:11 CF 2024-04-12 2 79.435
2024-04-09 13:50:31 CF 2024-08-16 129 81.295
2024-04-09 09:58:36 CF 2024-05-24 45 80.205
2024-04-08 11:47:07 CF 2025-01-17 284 82.35
2024-04-08 10:07:06 CF 2024-05-17 39 84.145
2024-04-08 10:07:06 CF 2024-05-17 39 84.145
2024-04-08 10:04:59 CF 2024-05-17 39 84.045
2024-04-08 10:04:59 CF 2024-05-17 39 84.045
2024-04-04 15:18:01 CF 2024-04-19 15 84.0607
2024-04-04 15:18:01 CF 2024-04-19 15 84.0855
2024-04-04 15:17:40 CF 2024-04-05 1 83.96
2024-04-04 15:17:30 CF 2024-04-19 15 83.9406
2024-04-02 10:03:10 CF 2024-04-05 3 84.705
2024-03-28 12:43:07 CF 2024-03-28 0 83.46
2024-03-27 12:06:11 CF 2024-03-28 1 82.335
2024-03-27 09:59:28 CF 2025-01-17 296 82.185
2024-03-26 13:57:48 CF 2025-01-17 297 82.335
2024-03-25 11:08:18 CF 2024-03-28 3 83.63
2024-03-19 12:43:10 CF 2026-01-16 668 85.535
2024-03-19 12:43:10 CF 2026-01-16 668 85.535
2024-03-19 12:43:10 CF 2026-01-16 668 85.535
2024-03-19 10:52:09 CF 2024-06-21 94 85.635
2024-03-19 11:32:47 CF 2025-01-17 304 85.735
2024-03-18 14:21:28 CF 2024-08-16 151 86.21
2024-03-18 10:59:05 CF 2024-04-19 32 85.1508
2024-03-15 15:51:24 CF 2024-03-15 0 84.0752
2024-03-15 10:46:53 CF 2024-03-15 0 84.5844
2024-03-15 10:03:51 CF 2024-03-15 0 84.9495
2024-03-15 10:03:51 CF 2024-03-15 0 84.9149
2024-03-11 12:35:26 CF 2024-03-22 11 83.995
2024-03-07 09:47:35 CF 2024-03-15 8 83.99
2024-03-07 09:47:35 CF 2024-03-15 8 83.9152
2024-03-01 10:48:22 CF 2024-03-15 14 82.2251
2024-02-29 14:02:44 CF 2024-03-15 15 80.2204
2024-02-29 10:49:17 CF 2024-03-28 28 79.34
2024-02-23 15:41:11 CF 2024-02-23 0 80.64
2024-02-23 14:25:18 CF 2024-04-19 56 80.515
2024-02-23 14:25:09 CF 2024-04-19 56 80.48
2024-02-23 14:25:02 CF 2024-04-19 56 80.465
2024-02-23 14:14:56 CF 2024-03-15 21 80.6949
2024-02-23 14:14:56 CF 2024-03-15 21 80.6949
2024-02-23 14:14:42 CF 2024-03-15 21 80.64
2024-02-23 14:14:42 CF 2024-03-15 21 80.64
2024-02-23 10:50:49 CF 2024-05-17 84 80.945
2024-02-22 12:04:12 CF 2024-03-01 8 79.66
2024-02-22 10:53:38 CF 2024-02-23 1 78.94
2024-02-21 13:15:07 CF 2024-05-17 86 78.405
2024-02-20 10:13:02 CF 2024-04-19 59 77.595
2024-02-20 10:04:46 CF 2024-03-28 37 77.31
2024-02-15 15:38:04 CF 2024-03-22 36 76.935 Post-Earnings
2024-02-15 15:38:04 CF 2024-03-22 36 76.935 Post-Earnings
2024-02-15 15:38:04 CF 2024-03-22 36 76.935 Post-Earnings
2024-02-15 10:07:57 CF 2024-05-17 92 79.785 Post-Earnings
2024-02-15 09:53:48 CF 2024-03-15 29 78.705 Post-Earnings
2024-02-15 09:32:08 CF 2024-02-23 8 77.9606 Post-Earnings
2024-02-14 15:15:18 CF 2024-05-17 93 77.11 Pre-Earnings
2024-02-14 13:53:47 CF 2024-05-17 93 76.695 Pre-Earnings
2024-02-14 13:09:46 CF 2024-02-16 2 76.68 Pre-Earnings
2024-02-13 15:19:50 CF 2026-01-16 703 76.57 ExDiv
2024-02-13 14:57:05 CF 2025-01-17 339 76.81 ExDiv
2024-02-13 13:00:42 CF 2024-02-16 3 77.13 ExDiv
2024-02-12 09:32:21 CF 2024-02-16 4 78.2189
2024-02-08 14:55:46 CF 2024-02-09 1 76.435
2024-02-08 11:41:32 CF 2024-02-09 1 75.88
2024-02-07 14:28:04 CF 2024-02-09 2 75.895
2024-02-07 12:41:20 CF 2024-02-16 9 75.585
2024-02-07 12:41:20 CF 2024-02-16 9 75.585
2024-02-07 12:41:20 CF 2024-02-16 9 75.585
2024-01-25 11:14:52 CF 2024-03-15 50 75.15
2024-01-25 10:52:24 CF 2024-03-15 50 75.46
2024-01-19 15:18:11 CF 2024-02-16 28 74.815
2024-01-17 15:48:08 CF 2024-03-01 44 74.95
2024-01-17 13:37:22 CF 2024-02-23 37 74.78
2024-01-17 13:37:12 CF 2024-02-23 37 74.75
2024-01-17 09:58:15 CF 2024-02-23 37 75.455
2024-01-17 09:58:15 CF 2024-02-23 37 75.455
2024-01-12 12:24:05 CF 2026-01-16 735 77.105
2024-01-02 09:33:48 CF 2024-05-17 136 80.28
2024-01-02 09:33:42 CF 2024-05-17 136 80.28
2024-01-02 09:33:34 CF 2024-05-17 136 80.29
2023-12-22 14:23:32 CF 2023-12-29 7 80.31
2023-12-21 14:39:00 CF 2024-02-16 57 79.675
2023-12-21 14:30:03 CF 2023-12-29 8 79.5363
2023-12-21 13:35:16 CF 2024-02-16 57 79.235
2023-12-21 12:27:25 CF 2024-05-17 148 79.355
2023-12-21 12:19:26 CF 2024-05-17 148 79.31
2023-12-21 12:18:37 CF 2024-05-17 148 79.06
2023-12-21 12:18:37 CF 2024-05-17 148 79.175
2023-12-21 10:33:26 CF 2024-05-17 148 78.3654
2023-12-21 10:33:27 CF 2024-05-17 148 78.8296
2023-12-21 10:33:24 CF 2024-05-17 148 77.89
2023-12-21 10:33:25 CF 2024-05-17 148 78.3987
2023-12-21 10:33:24 CF 2024-05-17 148 78.205
2023-12-21 10:33:24 CF 2024-05-17 148 77.89
2023-12-18 11:37:38 CF 2025-01-17 396 77.355
2023-12-15 10:29:21 CF 2024-01-19 35 75.78
2023-12-15 10:29:10 CF 2024-01-12 28 75.785
2023-12-14 10:12:29 CF 2023-12-15 1 77.83
2023-12-13 14:31:20 CF 2023-12-15 2 75.615
2023-12-13 10:56:35 CF 2023-12-15 2 75.4853
2023-12-04 14:04:27 CF 2023-12-15 11 73.5
2023-12-04 14:02:51 CF 2023-12-08 4 73.24
2023-12-04 14:02:51 CF 2023-12-08 4 73.3299
2023-12-01 11:06:00 CF 2024-01-12 42 75.7012
2023-11-02 09:49:13 CF 2025-01-17 442 79.3346 Post-Earnings
2023-11-02 09:49:13 CF 2025-01-17 442 79.3346 Post-Earnings
2023-11-02 09:37:52 CF 2025-01-17 442 79.4163 Post-Earnings
2023-10-30 14:06:05 CF 2024-01-19 81 81.455
2023-10-30 14:05:58 CF 2024-01-19 81 81.45
2023-10-13 10:24:19 CF 2024-02-16 126 84.695
2023-10-06 09:31:23 CF 2023-10-20 14 80.56
2023-09-28 12:30:53 CF 2023-10-06 8 85.135
2023-09-26 12:00:31 CF 2025-01-17 479 86.445
2023-09-26 09:50:51 CF 2023-09-29 3 86.9907
2023-09-20 15:24:08 CF 2023-09-22 2 83.99
2023-09-20 15:17:40 CF 2023-09-22 2 84.785
2023-09-19 15:11:42 CF 2023-09-29 10 82.855
2023-09-15 12:31:16 CF 2023-09-22 7 82.67
2023-09-12 10:03:30 CF 2023-10-20 38 81.685
2023-09-08 15:36:12 CF 2023-09-15 7 83.475
2023-09-08 14:47:33 CF 2023-09-15 7 83.59
2023-09-08 09:33:20 CF 2023-09-15 7 81.89
2023-08-18 15:43:50 CF 2025-01-17 518 79.23
2023-08-17 11:01:10 CF 2023-08-18 1 78.655
2023-08-09 10:39:38 CF 2023-08-11 2 83.005
2023-08-02 13:32:13 CF 2023-08-18 16 81.36 Pre-Earnings
2023-07-27 13:27:38 CF 2023-09-15 50 82.145
2023-07-19 11:47:02 CF 2023-11-17 121 79.315
2023-07-19 11:18:29 CF 2023-07-21 2 78.3257
2023-07-19 11:14:31 CF 2023-07-21 2 78.045
2023-07-17 11:37:04 CF 2023-07-21 4 74.055
2023-07-10 11:27:59 CF 2023-10-20 102 70.51
2023-07-07 11:36:21 CF 2023-08-18 42 71.17
2023-07-07 11:36:21 CF 2023-08-18 42 71.17
2023-06-14 14:21:22 CF 2023-08-18 65 67.2248
2023-05-19 15:41:11 CF 2023-05-26 7 66.42
2023-05-19 15:01:28 CF 2023-10-20 154 66.595
2023-05-01 15:25:36 CF 2023-05-05 4 71.845 Pre-Earnings
2023-04-25 12:09:49 CF 2023-06-16 52 72.86
2023-04-12 10:46:03 CF 2023-08-18 128 76.765
2023-04-11 11:57:54 CF 2023-10-20 192 76.7
2023-04-06 10:49:32 CF 2023-04-06 0 72.1
2023-04-03 14:35:08 CF 2023-06-16 74 73.28
2023-03-29 13:04:09 CF 2023-05-19 51 73.235
2023-03-28 13:19:41 CF 2023-05-19 52 70.325
2023-03-23 11:17:23 CF 2023-04-28 36 71.275
2023-03-23 11:01:47 CF 2023-05-19 57 71.81
2023-03-23 11:01:47 CF 2023-05-19 57 71.81
2023-03-23 11:01:47 CF 2023-05-19 57 71.81
2023-03-23 11:00:35 CF 2023-05-19 57 71.805
2023-03-17 15:57:33 CF 2023-05-19 63 70.84
2023-03-17 15:56:06 CF 2023-05-19 63 70.92
2023-03-14 10:32:07 CF 2023-03-31 17 76.045
2023-03-14 10:32:07 CF 2023-03-31 17 76.045
2023-03-10 10:04:50 CF 2023-03-31 21 79.955
2023-02-24 15:07:47 CF 2023-04-21 56 85.74
2023-02-17 11:09:50 CF 2023-03-31 42 84.52
2023-02-17 10:08:43 CF 2023-02-17 0 84.95
2023-02-16 15:31:49 CF 2023-02-17 1 86.29 Post-Earnings
2023-02-16 09:50:33 CF 2023-02-24 8 88.1348 Post-Earnings
2023-02-15 13:20:15 CF 2023-02-17 2 84.485 Pre-Earnings
2023-02-13 09:52:49 CF 2023-02-24 11 86.815 ExDiv
2023-02-10 14:16:30 CF 2023-02-24 14 90.5451
2023-02-10 10:30:56 CF 2023-02-17 7 91.03
2023-02-03 13:28:48 CF 2023-05-19 105 86.0451
2023-02-03 13:21:53 CF 2023-03-17 42 86.2451
2023-01-19 14:04:44 CF 2023-01-27 8 85.12
2023-01-12 12:12:41 CF 2023-02-03 22 85.615
2023-01-10 15:24:45 CF 2023-06-16 157 83.235
2023-01-06 11:24:47 CF 2023-01-27 21 84.705
2022-12-14 13:13:28 CF 2023-01-20 37 94.91
2022-11-23 11:30:13 CF 2023-02-17 86 106.225
2022-11-11 11:42:36 CF 2022-11-25 14 103.585 ExDiv
2022-11-11 11:28:47 CF 2022-11-18 7 104.785 ExDiv
2022-11-11 11:28:42 CF 2022-11-18 7 105.035 ExDiv
2022-10-31 13:02:43 CF 2023-01-20 81 105.361
2022-10-31 13:02:43 CF 2023-01-20 81 105.361
2022-10-27 11:34:21 CF 2022-11-04 8 107.825
2022-10-20 12:51:44 CF 2022-10-28 8 103.955
2022-10-18 12:02:22 CF 2022-10-28 10 100.34
2022-10-04 14:11:16 CF 2022-10-21 17 104.795
2022-10-04 14:11:16 CF 2022-10-21 17 104.795
2022-10-04 14:05:49 CF 2022-10-21 17 104.975
2022-09-28 13:30:31 CF 2022-10-21 23 98.5
2022-09-20 13:08:16 CF 2022-09-23 3 104.395
2022-09-20 13:08:16 CF 2022-09-23 3 104.395
2022-09-20 13:05:44 CF 2022-09-23 3 104.31
2022-09-16 13:49:31 CF 2022-09-16 0 95.665
2022-09-01 10:18:07 CF 2022-09-09 8 100.625
2022-09-01 10:18:07 CF 2022-09-09 8 100.625
2022-08-24 09:59:33 CF 2022-08-26 2 110.765
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:C4F 97,32 €
GB:0HQU 117,23 USD
IT:1CF 98,34 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center