CBRE / CBRE Group, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 10:04:20 | CBRE | SELL |
|
CALL | 2025-09-19 | 32 | 160 | 158.4 | 1.01 | SIZE > PRIOR OI | BOX-SPLIT | 312 | 0.24 | 181,040 | NaN | |
| 2025-07-02 | 14:56:41 | CBRE | 2025-08-15 | 44 | 142.26 | ||||||||||||
| 2025-05-19 | 13:48:27 | CBRE | 2025-07-18 | 60 | 130.605 | ||||||||||||
| 2025-05-19 | 12:57:36 | CBRE | 2025-06-20 | 32 | 131.205 | ||||||||||||
| 2025-05-19 | 12:57:36 | CBRE | 2025-06-20 | 32 | 131.205 | ||||||||||||
| 2025-05-19 | 12:57:36 | CBRE | 2025-06-20 | 32 | 131.205 | ||||||||||||
| 2025-04-25 | 11:23:01 | CBRE | 2025-05-16 | 21 | 121.179 | ||||||||||||
| 2025-04-25 | 11:23:01 | CBRE | 2025-05-16 | 21 | 121.175 | ||||||||||||
| 2025-04-25 | 11:23:01 | CBRE | 2025-05-16 | 21 | 121.175 | ||||||||||||
| 2025-04-10 | 14:14:29 | CBRE | 2025-06-20 | 71 | 115.925 | ||||||||||||
| 2025-03-28 | 12:07:17 | CBRE | 2025-04-17 | 20 | 130.155 | ||||||||||||
| 2025-03-28 | 12:07:17 | CBRE | 2025-04-17 | 20 | 129.975 | ||||||||||||
| 2025-03-26 | 15:20:03 | CBRE | 2025-05-16 | 51 | 132.718 | ||||||||||||
| 2025-03-24 | 14:36:21 | CBRE | 2026-01-16 | 298 | 133.24 | ||||||||||||
| 2025-02-20 | 15:50:08 | CBRE | 2025-02-21 | 1 | 142.239 | ||||||||||||
| 2025-02-19 | 15:21:42 | CBRE | 2025-03-21 | 30 | 143.165 | ||||||||||||
| 2025-02-19 | 14:12:20 | CBRE | 2025-03-21 | 30 | 142.555 | ||||||||||||
| 2025-02-13 | 15:04:55 | CBRE | 2025-02-21 | 8 | 142.19 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:31:12 | CBRE | 2025-02-21 | 9 | 140.751 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:38:03 | CBRE | 2025-02-21 | 11 | 144.5 | ||||||||||||
| 2025-02-07 | 10:54:13 | CBRE | 2025-02-21 | 14 | 143.418 | ||||||||||||
| 2025-02-07 | 10:54:01 | CBRE | 2025-02-21 | 14 | 143.393 | ||||||||||||
| 2025-02-07 | 10:54:01 | CBRE | 2025-02-21 | 14 | 143.393 | ||||||||||||
| 2024-12-20 | 11:05:09 | CBRE | 2025-01-17 | 28 | 128.597 | ||||||||||||
| 2024-12-20 | 11:04:42 | CBRE | 2025-01-17 | 28 | 128.675 | ||||||||||||
| 2024-12-20 | 11:04:34 | CBRE | 2025-01-17 | 28 | 128.685 | ||||||||||||
| 2024-12-20 | 11:04:14 | CBRE | 2025-01-17 | 28 | 128.815 | ||||||||||||
| 2024-10-22 | 15:13:02 | CBRE | 2024-11-15 | 24 | 123.12 | ||||||||||||
| 2024-10-10 | 12:49:59 | CBRE | 2024-11-15 | 36 | 119.66 | ||||||||||||
| 2024-10-10 | 11:28:58 | CBRE | 2024-11-15 | 36 | 119.72 | ||||||||||||
| 2024-10-10 | 11:28:22 | CBRE | 2024-11-15 | 36 | 119.675 | ||||||||||||
| 2024-10-10 | 11:28:22 | CBRE | 2024-11-15 | 36 | 119.675 | ||||||||||||
| 2024-09-19 | 10:10:51 | CBRE | 2024-10-18 | 29 | 121.29 | ||||||||||||
| 2024-09-18 | 14:55:58 | CBRE | 2024-10-18 | 30 | 120.865 | ||||||||||||
| 2024-09-04 | 12:10:54 | CBRE | 2024-09-20 | 16 | 115.1 | ||||||||||||
| 2024-09-04 | 12:09:52 | CBRE | 2024-09-20 | 16 | 115.295 | ||||||||||||
| 2024-08-26 | 10:44:27 | CBRE | 2024-10-18 | 53 | 117.31 | ||||||||||||
| 2024-08-14 | 11:12:40 | CBRE | 2024-09-20 | 37 | 110.675 | ||||||||||||
| 2024-08-14 | 11:12:40 | CBRE | 2024-09-20 | 37 | 110.675 | ||||||||||||
| 2024-08-14 | 11:12:40 | CBRE | 2024-09-20 | 37 | 110.675 | ||||||||||||
| 2024-08-13 | 12:22:07 | CBRE | 2024-08-16 | 3 | 110.135 | ||||||||||||
| 2024-07-25 | 09:35:59 | CBRE | 2024-08-16 | 22 | 104.85 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:37:19 | CBRE | 2024-08-16 | 23 | 98.815 | Pre-Earnings | |||||||||||
| 2024-07-10 | 13:36:28 | CBRE | 2024-07-19 | 9 | 89.285 | ||||||||||||
| 2024-07-10 | 13:36:28 | CBRE | 2024-07-19 | 9 | 89.3341 | ||||||||||||
| 2024-07-10 | 13:26:45 | CBRE | 2024-07-19 | 9 | 89.27 | ||||||||||||
| 2024-07-10 | 13:26:38 | CBRE | 2024-07-19 | 9 | 89.185 | ||||||||||||
| 2024-07-05 | 15:00:49 | CBRE | 2024-07-19 | 14 | 87.22 | ||||||||||||
| 2024-07-03 | 09:52:29 | CBRE | 2024-12-20 | 170 | 87.1 | ||||||||||||
| 2024-06-11 | 11:47:20 | CBRE | 2024-06-21 | 10 | 86.745 | ||||||||||||
| 2024-06-11 | 11:36:37 | CBRE | 2024-06-21 | 10 | 86.715 | ||||||||||||
| 2024-05-30 | 13:48:01 | CBRE | 2024-07-19 | 50 | 86.81 | ||||||||||||
| 2024-05-24 | 12:30:27 | CBRE | 2024-06-21 | 28 | 87.68 | ||||||||||||
| 2024-05-09 | 13:33:02 | CBRE | 2024-05-17 | 8 | 87.195 | ||||||||||||
| 2024-05-09 | 12:46:34 | CBRE | 2024-05-17 | 8 | 87.195 | ||||||||||||
| 2024-05-09 | 12:18:19 | CBRE | 2024-05-17 | 8 | 87.19 | ||||||||||||
| 2024-05-09 | 11:48:22 | CBRE | 2024-05-17 | 8 | 87.325 | ||||||||||||
| 2024-05-06 | 11:59:19 | CBRE | 2024-06-21 | 46 | 86.095 | ||||||||||||
| 2024-05-06 | 11:59:19 | CBRE | 2024-06-21 | 46 | 86.095 | ||||||||||||
| 2024-05-06 | 11:59:19 | CBRE | 2024-06-21 | 46 | 86.095 | ||||||||||||
| 2024-05-02 | 10:38:41 | CBRE | 2024-05-17 | 15 | 86.78 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:31:43 | CBRE | 2024-05-17 | 18 | 88.2198 | ||||||||||||
| 2024-04-29 | 10:30:47 | CBRE | 2024-05-17 | 18 | 87.965 | ||||||||||||
| 2024-04-18 | 13:27:40 | CBRE | 2024-06-21 | 64 | 84.87 | ||||||||||||
| 2024-04-17 | 15:30:23 | CBRE | 2024-06-21 | 65 | 85.075 | ||||||||||||
| 2024-04-17 | 15:24:34 | CBRE | 2024-05-17 | 30 | 85.195 | ||||||||||||
| 2024-04-17 | 15:24:29 | CBRE | 2024-05-17 | 30 | 85.15 | ||||||||||||
| 2024-04-15 | 11:46:17 | CBRE | 2024-06-21 | 67 | 88.4 | ||||||||||||
| 2024-04-10 | 10:10:51 | CBRE | 2024-05-17 | 37 | 92.365 | ||||||||||||
| 2024-04-10 | 10:10:51 | CBRE | 2024-05-17 | 37 | 92.365 | ||||||||||||
| 2024-04-10 | 10:10:51 | CBRE | 2024-05-17 | 37 | 92.365 | ||||||||||||
| 2024-04-09 | 13:45:42 | CBRE | 2024-04-19 | 10 | 95.955 | ||||||||||||
| 2024-04-09 | 12:47:23 | CBRE | 2024-04-19 | 10 | 95.915 | ||||||||||||
| 2024-04-09 | 12:24:53 | CBRE | 2024-04-19 | 10 | 95.89 | ||||||||||||
| 2024-03-18 | 11:32:07 | CBRE | 2024-05-17 | 60 | 93.245 | ||||||||||||
| 2024-03-07 | 09:43:53 | CBRE | 2024-03-15 | 8 | 92.935 | ||||||||||||
| 2024-03-01 | 14:00:14 | CBRE | 2024-03-15 | 14 | 92.9193 | ||||||||||||
| 2024-02-22 | 09:43:02 | CBRE | 2024-03-15 | 22 | 91.44 | ||||||||||||
| 2024-02-12 | 15:51:02 | CBRE | 2024-12-20 | 312 | 88.21 | ||||||||||||
| 2024-02-08 | 09:38:31 | CBRE | 2024-02-16 | 8 | 83.665 | ||||||||||||
| 2024-02-08 | 09:38:31 | CBRE | 2024-02-16 | 8 | 83.665 | ||||||||||||
| 2024-02-01 | 11:07:59 | CBRE | 2024-02-16 | 15 | 84.8992 | ||||||||||||
| 2023-11-20 | 12:54:35 | CBRE | 2024-01-19 | 60 | 77.505 | ||||||||||||
| 2023-11-16 | 10:55:40 | CBRE | 2023-12-15 | 29 | 77.4841 | ||||||||||||
| 2023-11-16 | 10:55:40 | CBRE | 2023-12-15 | 29 | 77.4841 | ||||||||||||
| 2023-11-08 | 12:26:26 | CBRE | 2023-12-15 | 37 | 73.8051 | ||||||||||||
| 2023-10-03 | 15:36:56 | CBRE | 2023-12-15 | 73 | 71.2 | ||||||||||||
| 2023-09-20 | 11:35:56 | CBRE | 2023-11-17 | 58 | 79.175 | ||||||||||||
| 2023-09-13 | 12:24:58 | CBRE | 2023-09-15 | 2 | 81.88 | ||||||||||||
| 2023-05-01 | 13:34:36 | CBRE | 2023-06-16 | 46 | 77.225 | ||||||||||||
| 2023-04-12 | 10:22:26 | CBRE | 2023-04-21 | 9 | 70.915 | ||||||||||||
| 2023-04-12 | 10:22:26 | CBRE | 2023-04-21 | 9 | 70.915 | ||||||||||||
| 2023-03-29 | 13:13:45 | CBRE | 2023-04-21 | 23 | 69.535 | ||||||||||||
| 2023-03-24 | 15:41:56 | CBRE | 2023-04-21 | 28 | 68.8 | ||||||||||||
| 2023-03-13 | 09:47:20 | CBRE | 2023-03-17 | 4 | 75.8699 | ||||||||||||
| 2023-03-09 | 14:38:04 | CBRE | 2023-06-16 | 99 | 82.335 | ||||||||||||
| 2023-03-09 | 14:38:04 | CBRE | 2023-06-16 | 99 | 82.335 | ||||||||||||
| 2022-12-28 | 13:26:13 | CBRE | 2023-02-17 | 51 | 76.125 | ||||||||||||
| 2022-12-28 | 13:26:13 | CBRE | 2023-02-17 | 51 | 76.125 | ||||||||||||
| 2022-11-10 | 10:27:48 | CBRE | 2022-12-16 | 36 | 76.3182 | ||||||||||||
| 2022-11-10 | 10:13:25 | CBRE | 2022-12-16 | 36 | 75.775 |
