CBRE - CBRE Group, Inc. - Catena di opzioni

CBRE Group, Inc.

US ˙ NYSE ˙ US12504L1098

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CBRE20250919P00115000	115.00	0.00	0.40	0.00	0	53	91.08%	-0.02	0.00	-0.04	0.01	-0.00
CBRE20250919P00120000	120.00	0.00	0.40	0.00	0	152	81.60%	-0.02	0.00	-0.04	0.02	-0.00
CBRE20250919P00125000	125.00	0.00	0.40	0.00	0	161	72.41%	-0.02	0.00	-0.04	0.02	-0.00
CBRE20250919P00130000	130.00	0.00	0.45	0.00	0	128	64.76%	-0.03	0.00	-0.04	0.02	-0.00
CBRE20250919P00135000	135.00	0.00	0.15	0.10	1	148	46.98%	-0.01	0.00	-0.02	0.01	-0.00
CBRE20250919P00140000	140.00	0.10	0.15	0.00	0	127	42.61%	-0.02	0.00	-0.03	0.02	-0.00
CBRE20250919P00145000	145.00	0.05	0.45	0.00	0	78	39.44%	-0.05	0.01	-0.04	0.03	-0.00
CBRE20250919P00150000	150.00	0.20	0.35	0.00	0	29	31.38%	-0.06	0.01	-0.04	0.04	-0.00
CBRE20250919P00155000	155.00	0.45	0.75	0.00	0	74	28.99%	-0.14	0.02	-0.07	0.07	-0.01
CBRE20250919P00160000	160.00	1.50	1.75	0.00	0	209	26.94%	-0.29	0.04	-0.11	0.11	-0.02
CBRE20250919P00165000	165.00	3.30	3.80	0.00	0	148	25.53%	-0.51	0.05	-0.12	0.13	-0.03
CBRE20250919P00170000	170.00	6.10	8.50	0.00	0	1	30.71%	-0.70	0.04	-0.13	0.11	-0.04
CBRE20250919P00175000	175.00	10.10	12.70	0.00	0	0	32.47%	-0.83	0.03	-0.10	0.08	-0.04
CBRE20250919P00180000	180.00	15.00	17.60	0.00	0	0	40.12%	-0.87	0.02	-0.10	0.07	-0.04
CBRE20250919P00185000	185.00	19.60	22.60	0.00	0	0	46.61%	-0.90	0.01	-0.10	0.06	-0.04
CBRE20250919P00190000	190.00	24.80	27.60	0.00	0	0	54.09%	-0.91	0.01	-0.10	0.05	-0.04
CBRE20250919P00195000	195.00	29.00	32.60	0.00	0	0	64.07%	-0.90	0.01	-0.13	0.05	-0.04
CBRE20250919P00200000	200.00	34.60	37.50	0.00	0	0	66.73%	-0.93	0.01	-0.11	0.04	-0.04

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CBRE20250919C00115000	115.00	48.20	50.00	0.00	0	4	105.66%	0.97	0.00	-0.08	0.02	0.04
CBRE20250919C00120000	120.00	42.70	45.40	0.00	0	5	101.71%	0.95	0.00	-0.10	0.03	0.04
CBRE20250919C00125000	125.00	37.80	40.80	0.00	0	40	101.07%	0.93	0.00	-0.15	0.04	0.04
CBRE20250919C00130000	130.00	32.70	35.80	0.00	0	92	73.70%	0.96	0.00	-0.07	0.03	0.05
CBRE20250919C00135000	135.00	28.40	31.20	0.00	0	103	63.66%	0.95	0.00	-0.07	0.03	0.05
CBRE20250919C00140000	140.00	23.90	25.40	0.00	0	224	39.81%	0.98	0.00	-0.02	0.01	0.05
CBRE20250919C00145000	145.00	19.10	20.50	0.00	0	468	44.17%	0.93	0.01	-0.06	0.04	0.05
CBRE20250919C00150000	150.00	14.10	15.70	14.80	4	127	19.16%	0.99	0.00	-0.00	0.01	0.06
CBRE20250919C00155000	155.00	9.60	10.50	9.95	3	244	29.41%	0.86	0.02	-0.07	0.07	0.05
CBRE20250919C00160000	160.00	5.90	6.50	6.10	20	1,095	26.94%	0.71	0.04	-0.11	0.11	0.04
CBRE20250919C00165000	165.00	2.55	3.30	3.10	3	268	25.75%	0.49	0.05	-0.12	0.13	0.03
CBRE20250919C00170000	170.00	1.00	1.30	1.00	8	117	23.96%	0.26	0.04	-0.09	0.10	0.02
CBRE20250919C00175000	175.00	0.25	0.45	0.30	1	30	22.38%	0.09	0.02	-0.04	0.05	0.01
CBRE20250919C00180000	180.00	0.00	0.75	0.00	0	30	32.04%	0.08	0.01	-0.05	0.05	0.01
CBRE20250919C00185000	185.00	0.00	0.60	0.00	0	3	36.02%	0.05	0.01	-0.04	0.04	0.00
CBRE20250919C00190000	190.00	0.00	0.45	0.00	0	1	40.69%	0.04	0.01	-0.04	0.03	0.00
CBRE20250919C00195000	195.00	0.00	0.40	0.00	0	1	46.56%	0.04	0.01	-0.04	0.03	0.00
CBRE20250919C00200000	200.00	0.00	0.40	0.00	0	0	52.16%	0.03	0.00	-0.04	0.02	0.00

Other Listings

MX:CBRE
GB:0HQP	163,05 USD
DE:RF6	138,00 €
IT:1CBRE	141,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.