BMY / Bristol-Myers Squibb Company - Flusso di opzioni sulle azioni

Bristol-Myers Squibb Company
US ˙ NYSE ˙ US1101221083

BMY / Bristol-Myers Squibb Company - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:29:09 BMY BUY ---|-O- PUT 2025-09-19 14 44 46.875 -6.13 MULTI-SWEEP 5510 0.38 9,275 -0.38
2025-09-05 12:07:06 BMY 2025-09-12 7 46.905
2025-09-05 11:41:48 BMY 2025-09-12 7 46.815
2025-09-05 11:35:01 BMY 2025-09-12 7 46.84
2025-09-05 11:31:33 BMY 2025-09-12 7 46.82
2025-09-05 10:53:14 BMY 2025-09-12 7 46.785
2025-09-05 10:48:13 BMY 2025-09-12 7 46.81
2025-09-05 10:48:13 BMY 2025-09-12 7 46.81
2025-09-05 10:47:39 BMY 2025-09-12 7 46.795
2025-09-05 10:45:12 BMY 2025-09-12 7 46.715
2025-09-05 10:45:12 BMY 2025-09-12 7 46.715
2025-09-05 10:34:49 BMY 2025-09-19 14 46.75
2025-09-05 10:34:49 BMY 2025-09-19 14 46.75
2025-09-05 10:34:49 BMY 2025-09-19 14 46.75
2025-09-05 10:34:39 BMY 2025-09-19 14 46.74
2025-09-05 10:25:35 BMY 2025-09-12 7 46.83
2025-09-05 09:45:27 BMY 2025-09-19 14 46.93
2025-09-04 15:55:40 BMY 2025-09-12 8 46.635
2025-09-04 15:55:32 BMY 2025-09-12 8 46.625
2025-09-04 15:54:05 BMY 2025-09-05 1 46.645
2025-09-04 12:20:48 BMY 2025-10-17 43 46.635
2025-09-04 12:14:15 BMY 2025-10-17 43 46.765
2025-09-04 12:11:34 BMY 2025-09-19 15 46.845
2025-09-04 12:10:31 BMY 2025-09-05 1 46.9108
2025-09-04 12:01:54 BMY 2025-10-17 43 47.065
2025-09-04 12:01:54 BMY 2025-10-17 43 47.06
2025-09-04 12:01:54 BMY 2025-10-17 43 47.065
2025-09-04 12:01:54 BMY 2025-10-17 43 47.065
2025-09-04 12:01:54 BMY 2025-10-17 43 47.065
2025-09-04 11:23:35 BMY 2025-09-12 8 47.115
2025-09-04 10:34:33 BMY 2025-09-12 8 47.17
2025-09-04 10:19:06 BMY 2025-09-12 8 47.265
2025-09-03 14:30:18 BMY 2025-09-12 9 47.555
2025-09-03 12:04:53 BMY 2026-01-16 135 47.475
2025-09-03 11:58:21 BMY 2026-03-20 198 47.455
2025-09-03 10:38:13 BMY 2025-09-12 9 47.819
2025-09-03 09:49:04 BMY 2025-09-12 9 48.36
2025-09-03 09:49:04 BMY 2025-09-12 9 48.36
2025-09-02 14:57:32 BMY 2025-10-17 45 47.285
2025-09-02 13:30:34 BMY 2025-09-19 17 47.33
2025-09-02 10:02:36 BMY 2025-09-05 3 47.7
2025-09-02 09:59:56 BMY 2025-09-05 3 47.67
2025-08-29 14:02:25 BMY 2025-09-05 7 46.915
2025-08-29 12:08:16 BMY 2025-09-19 21 46.995
2025-08-29 10:17:26 BMY 2025-09-19 21 47.1197
2025-08-28 13:39:26 BMY 2025-10-17 50 46.765
2025-08-28 12:37:28 BMY 2026-06-18 294 46.765
2025-08-27 13:56:32 BMY 2025-10-17 51 47.605
2025-08-27 13:56:32 BMY 2025-10-17 51 47.605
2025-08-27 13:34:07 BMY 2025-10-17 51 47.675
2025-08-27 11:52:52 BMY 2025-08-29 2 47.435
2025-08-27 11:52:19 BMY 2025-08-29 2 47.435
2025-08-27 11:51:39 BMY 2025-08-29 2 47.385
2025-08-27 11:51:40 BMY 2025-08-29 2 47.3946
2025-08-27 11:50:28 BMY 2025-08-29 2 47.395
2025-08-27 11:50:28 BMY 2025-08-29 2 47.395
2025-08-27 11:50:28 BMY 2025-08-29 2 47.395
2025-08-27 11:48:25 BMY 2025-08-29 2 47.345
2025-08-27 11:48:26 BMY 2025-08-29 2 47.365
2025-08-27 11:10:45 BMY 2025-08-29 2 47.435
2025-08-27 11:10:45 BMY 2025-08-29 2 47.435
2025-08-27 11:06:59 BMY 2025-08-29 2 47.385
2025-08-27 11:02:23 BMY 2025-09-19 23 47.315
2025-08-27 10:57:22 BMY 2025-09-19 23 47.275
2025-08-27 10:39:59 BMY 2025-09-19 23 47.275
2025-08-27 10:29:29 BMY 2025-09-05 9 47.4205
2025-08-26 11:33:19 BMY 2025-09-19 24 47.235
2025-08-26 11:30:45 BMY 2025-09-19 24 47.205
2025-08-26 11:30:45 BMY 2025-09-19 24 47.205
2025-08-26 11:24:31 BMY 2025-09-05 10 47.275
2025-08-26 11:22:10 BMY 2025-09-19 24 47.245
2025-08-26 11:17:16 BMY 2025-09-19 24 47.285
2025-08-26 11:17:16 BMY 2025-09-19 24 47.285
2025-08-26 11:17:16 BMY 2025-09-19 24 47.285
2025-08-26 11:14:44 BMY 2025-09-19 24 47.315
2025-08-26 11:10:10 BMY 2025-09-19 24 47.33
2025-08-26 11:10:10 BMY 2025-09-19 24 47.33
2025-08-26 11:05:42 BMY 2025-09-19 24 47.315
2025-08-26 11:01:49 BMY 2025-09-19 24 47.315
2025-08-26 11:01:49 BMY 2025-09-19 24 47.305
2025-08-26 10:36:13 BMY 2025-09-19 24 47.2
2025-08-26 09:59:32 BMY 2025-08-29 3 47.25
2025-08-25 14:46:28 BMY 2025-09-26 32 47.035
2025-08-25 13:13:07 BMY 2025-09-19 25 47.135
2025-08-22 13:08:08 BMY 2025-09-19 28 48.095
2025-08-22 12:34:15 BMY 2025-09-19 28 48.125
2025-08-22 11:48:09 BMY 2026-01-16 147 48.34
2025-08-22 10:15:02 BMY 2025-09-19 28 48.76
2025-08-22 10:15:02 BMY 2025-09-19 28 48.76
2025-08-22 10:14:18 BMY 2025-09-19 28 48.79
2025-08-21 14:31:04 BMY 2025-09-19 29 48.695
2025-08-21 14:31:04 BMY 2025-09-19 29 48.695
2025-08-21 14:31:01 BMY 2025-09-19 29 48.665
2025-08-21 13:50:27 BMY 2025-09-19 29 48.685
2025-08-21 13:50:28 BMY 2025-09-19 29 48.715
2025-08-21 11:20:39 BMY 2025-12-19 120 48.8098
2025-08-21 11:20:39 BMY 2025-12-19 120 48.81
2025-08-21 11:07:38 BMY 2025-12-19 120 48.6298
2025-08-21 10:29:52 BMY 2025-09-19 29 48.485
2025-08-21 10:29:52 BMY 2025-09-19 29 48.5059
2025-08-21 10:29:52 BMY 2025-09-19 29 48.505
2025-08-21 10:29:52 BMY 2025-09-19 29 48.505
2025-08-21 10:29:52 BMY 2025-09-19 29 48.485
2025-08-21 10:29:42 BMY 2025-09-19 29 48.5
2025-08-20 15:47:48 BMY 2025-09-19 30 48.515
2025-08-20 15:47:48 BMY 2025-09-19 30 48.475
2025-08-20 15:47:48 BMY 2025-09-19 30 48.475
2025-08-20 15:04:03 BMY 2025-09-19 30 48.61
2025-08-20 14:58:25 BMY 2025-09-19 30 48.575
2025-08-20 10:27:48 BMY 2025-09-19 30 48.9189
2025-08-20 10:27:48 BMY 2025-09-19 30 48.9199
2025-08-20 10:17:56 BMY 2025-09-19 30 49.32
2025-08-20 10:16:41 BMY 2025-09-12 23 49.37
2025-08-19 15:58:14 BMY 2026-03-20 213 48.325
2025-08-19 15:43:30 BMY 2026-03-20 213 48.215
2025-08-19 15:16:46 BMY 2025-09-05 17 48.305
2025-08-19 15:07:06 BMY 2026-03-20 213 48.395
2025-08-19 14:02:25 BMY 2026-06-18 303 48.335
2025-08-19 13:59:14 BMY 2025-09-05 17 48.405
2025-08-19 13:58:57 BMY 2025-09-05 17 48.425
2025-08-19 13:32:48 BMY 2026-03-20 213 48.565
2025-08-19 13:28:50 BMY 2026-03-20 213 48.625
2025-08-19 09:34:56 BMY 2025-12-19 122 48.6849
2025-08-19 09:34:56 BMY 2025-12-19 122 48.685
2025-08-18 14:39:26 BMY 2025-12-19 123 48.215
2025-08-18 14:25:45 BMY 2025-09-19 32 48.245
2025-08-18 10:52:16 BMY 2025-08-22 4 48.425
2025-08-18 10:51:56 BMY 2025-08-22 4 48.435
2025-08-18 10:51:54 BMY 2025-08-22 4 48.455
2025-08-18 10:51:17 BMY 2025-08-22 4 48.465
2025-08-18 10:50:41 BMY 2025-08-22 4 48.505
2025-08-18 10:49:21 BMY 2025-08-22 4 48.51
2025-08-18 10:49:19 BMY 2025-08-22 4 48.51
2025-08-18 10:47:21 BMY 2025-08-22 4 48.5047
2025-08-18 10:47:19 BMY 2025-08-22 4 48.4853
2025-08-18 10:47:21 BMY 2025-08-22 4 48.505
2025-08-18 10:47:21 BMY 2025-08-22 4 48.5047
2025-08-18 11:08:36 BMY 2025-08-22 4 48.265
2025-08-18 09:47:58 BMY 2025-10-17 60 48.665
2025-08-15 14:58:56 BMY 2025-08-22 7 48.425
2025-08-15 14:16:12 BMY 2025-09-19 35 48.395
2025-08-15 14:07:16 BMY 2025-09-19 35 48.37
2025-08-15 13:59:57 BMY 2025-09-19 35 48.385
2025-08-15 12:35:30 BMY 2025-09-19 35 48.345
2025-08-15 12:35:07 BMY 2025-09-19 35 48.345
2025-08-15 12:34:52 BMY 2025-09-19 35 48.305
2025-08-15 12:34:52 BMY 2025-09-19 35 48.325
2025-08-15 12:34:52 BMY 2025-09-19 35 48.325
2025-08-15 12:34:52 BMY 2025-09-19 35 48.325
2025-08-15 12:34:52 BMY 2025-09-19 35 48.315
2025-08-15 12:24:25 BMY 2026-01-16 154 48.335
2025-08-15 12:21:41 BMY 2025-09-19 35 48.3054
2025-08-15 12:03:04 BMY 2025-12-19 126 48.135
2025-08-15 12:03:05 BMY 2025-12-19 126 48.135
2025-08-15 12:03:04 BMY 2025-12-19 126 48.135
2025-08-15 11:50:10 BMY 2025-09-19 35 48.215
2025-08-15 10:58:01 BMY 2025-08-29 14 48.37
2025-08-14 15:07:22 BMY 2025-09-19 36 47.875
2025-08-14 15:07:22 BMY 2025-09-19 36 47.875
2025-08-14 14:46:08 BMY 2025-08-15 1 47.785
2025-08-14 14:11:46 BMY 2025-08-15 1 47.655
2025-08-14 11:07:56 BMY 2026-03-20 218 47.385
2025-08-14 10:41:40 BMY 2025-08-29 15 47.495
2025-08-13 15:59:09 BMY 2025-08-15 2 47.825
2025-08-13 10:23:35 BMY 2025-11-21 100 47.325
2025-08-13 10:22:11 BMY 2025-08-15 2 47.355
2025-08-13 10:22:11 BMY 2025-08-15 2 47.355
2025-08-12 13:02:34 BMY 2025-10-17 66 46.405
2025-08-12 13:02:34 BMY 2025-10-17 66 46.4049
2025-08-12 10:06:02 BMY 2025-08-15 3 46.775
2025-08-11 15:56:49 BMY 2025-08-15 4 45.865
2025-08-11 15:56:49 BMY 2025-08-15 4 45.865
2025-08-11 14:16:15 BMY 2025-09-19 39 45.865
2025-08-11 12:13:01 BMY 2025-08-15 4 46.025
2025-08-08 15:20:36 BMY 2025-08-15 7 45.965
2025-08-08 15:20:36 BMY 2025-08-15 7 45.965
2025-08-08 14:50:41 BMY 2026-01-16 161 45.745
2025-08-08 12:08:26 BMY 2025-08-15 7 45.645
2025-08-08 12:08:27 BMY 2025-08-15 7 45.645
2025-08-08 12:06:37 BMY 2025-08-08 0 45.64
2025-08-08 12:06:37 BMY 2025-08-08 0 45.64
2025-08-08 12:05:43 BMY 2025-08-15 7 45.6
2025-08-08 12:04:49 BMY 2025-08-15 7 45.605
2025-08-08 12:04:35 BMY 2025-08-15 7 45.595
2025-08-08 12:04:03 BMY 2025-08-15 7 45.585
2025-08-08 12:03:45 BMY 2025-08-15 7 45.585
2025-08-08 11:16:25 BMY 2025-09-12 35 45.555
2025-08-08 11:16:22 BMY 2025-09-12 35 45.555
2025-08-08 10:25:59 BMY 2025-08-15 7 45.505
2025-08-08 10:25:59 BMY 2025-08-15 7 45.5
2025-08-08 10:15:55 BMY 2025-08-08 0 45.775
2025-08-08 10:09:21 BMY 2025-08-15 7 45.97
2025-08-08 10:09:21 BMY 2025-08-15 7 45.97
2025-08-08 10:09:02 BMY 2025-08-15 7 45.985
2025-08-08 10:09:02 BMY 2025-08-15 7 45.9747
2025-08-08 10:08:47 BMY 2025-08-15 7 45.9299
2025-08-07 12:17:14 BMY 2026-01-16 162 45.65
2025-08-07 10:22:15 BMY 2025-08-08 1 44.88
2025-08-07 10:22:15 BMY 2025-08-08 1 44.88
2025-08-07 10:22:15 BMY 2025-08-08 1 44.88
2025-08-07 10:22:15 BMY 2025-08-08 1 44.88
2025-08-07 09:46:55 BMY 2025-10-17 71 45.1601
2025-08-06 15:48:28 BMY 2025-12-19 135 44.875
2025-08-06 15:39:33 BMY 2025-10-17 72 44.945
2025-08-06 14:03:07 BMY 2025-09-05 30 44.94
2025-08-06 14:01:22 BMY 2025-08-15 9 44.895
2025-08-05 11:47:14 BMY 2025-08-15 10 45.285
2025-08-04 15:31:51 BMY 2025-09-19 46 45.365
2025-08-04 14:58:08 BMY 2025-08-08 4 45.33
2025-08-04 14:57:18 BMY 2025-08-08 4 45.325
2025-08-04 14:22:11 BMY 2025-08-15 11 45.1746
2025-08-04 12:01:14 BMY 2025-08-15 11 44.59
2025-08-04 11:18:46 BMY 2026-01-16 165 44.335
2025-08-04 11:18:46 BMY 2026-01-16 165 44.335
2025-08-04 11:12:26 BMY 2025-08-15 11 44.36
2025-08-04 10:21:39 BMY 2025-10-17 74 44.0
2025-08-04 10:02:18 BMY 2025-09-19 46 44.0652
2025-08-04 09:59:26 BMY 2025-09-19 46 44.055
2025-08-01 15:06:01 BMY 2025-08-08 7 44.255
2025-08-01 15:04:25 BMY 2025-09-19 49 44.195
2025-08-01 15:04:25 BMY 2025-08-15 14 44.195
2025-08-01 15:04:25 BMY 2025-08-15 14 44.195
2025-08-01 14:02:28 BMY 2025-09-19 49 44.165
2025-08-01 13:00:16 BMY 2026-06-18 321 43.9651
2025-08-01 13:00:16 BMY 2026-06-18 321 43.965
2025-08-01 12:22:30 BMY 2025-11-21 112 43.8946
2025-08-01 12:10:41 BMY 2026-01-16 168 43.825
2025-08-01 12:10:39 BMY 2026-01-16 168 43.825
2025-08-01 11:53:15 BMY 2025-11-21 112 43.705
2025-08-01 11:53:15 BMY 2025-11-21 112 43.705
2025-08-01 10:56:42 BMY 2025-08-15 14 43.8146
2025-08-01 10:56:18 BMY 2025-08-15 14 43.77
2025-08-01 10:17:41 BMY 2025-08-15 14 44.0154
2025-08-01 10:16:47 BMY 2025-08-15 14 44.015
2025-08-01 10:11:34 BMY 2025-09-19 49 44.1257
2025-08-01 10:11:34 BMY 2025-09-19 49 44.12
2025-08-01 10:11:34 BMY 2025-09-19 49 44.115
2025-08-01 10:11:27 BMY 2025-09-19 49 44.115
2025-08-01 10:04:56 BMY 2025-08-15 14 44.295
2025-08-01 10:04:42 BMY 2025-08-15 14 44.2447
2025-08-01 10:04:07 BMY 2025-08-15 14 44.1852
2025-08-01 10:04:07 BMY 2025-08-15 14 44.2443
2025-08-01 10:04:07 BMY 2025-08-15 14 44.234
2025-08-01 10:04:07 BMY 2025-08-15 14 44.21
2025-08-01 10:04:07 BMY 2025-08-15 14 44.21
2025-08-01 10:04:07 BMY 2025-08-15 14 44.21
2025-08-01 10:04:07 BMY 2025-08-15 14 44.21
2025-08-01 10:04:07 BMY 2025-08-15 14 44.21
2025-08-01 10:04:07 BMY 2025-08-15 14 44.195
2025-08-01 10:03:54 BMY 2025-08-15 14 44.19
2025-07-31 15:52:32 BMY 2025-08-15 15 43.185 Post-Earnings
2025-07-31 15:18:59 BMY 2025-08-15 15 43.535 Post-Earnings
2025-07-31 14:24:45 BMY 2025-09-19 50 43.755 Post-Earnings
2025-07-31 14:24:45 BMY 2025-09-19 50 43.755 Post-Earnings
2025-07-31 13:47:39 BMY 2026-06-18 322 43.575 Post-Earnings
2025-07-31 13:20:52 BMY 2025-08-15 15 44.005 Post-Earnings
2025-07-31 12:41:29 BMY 2025-09-19 50 43.925 Post-Earnings
2025-07-31 11:30:39 BMY 2025-08-15 15 43.945 Post-Earnings
2025-07-31 11:12:33 BMY 2025-10-17 78 43.975 Post-Earnings
2025-07-31 10:55:24 BMY 2025-11-21 113 44.045 Post-Earnings
2025-07-31 10:42:28 BMY 2025-08-15 15 44.265 Post-Earnings
2025-07-31 10:28:21 BMY 2025-11-21 113 44.5912 Post-Earnings
2025-07-31 10:28:19 BMY 2025-08-01 1 44.6112 Post-Earnings
2025-07-31 10:28:19 BMY 2025-08-01 1 44.6102 Post-Earnings
2025-07-31 10:07:13 BMY 2025-09-19 50 45.0153 Post-Earnings
2025-07-31 10:05:32 BMY 2025-08-01 1 44.955 Post-Earnings
2025-07-31 10:03:36 BMY 2025-10-17 78 45.235 Post-Earnings
2025-07-31 10:01:16 BMY 2025-08-15 15 45.475 Post-Earnings
2025-07-31 09:50:45 BMY 2025-10-17 78 44.9749 Post-Earnings
2025-07-31 09:40:03 BMY 2025-08-15 15 44.2529 Post-Earnings
2025-07-31 09:35:17 BMY 2025-08-01 1 43.2578 Post-Earnings
2025-07-31 09:33:31 BMY 2025-09-19 50 43.6654 Post-Earnings
2025-07-31 09:33:12 BMY 2025-09-19 50 44.0189 Post-Earnings
2025-07-31 09:32:24 BMY 2025-09-19 50 44.0253 Post-Earnings
2025-07-31 09:32:24 BMY 2025-09-19 50 44.025 Post-Earnings
2025-07-31 09:32:24 BMY 2025-09-19 50 44.025 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.075 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.04 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.039 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.0549 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.065 Post-Earnings
2025-07-31 09:32:16 BMY 2025-08-15 15 44.065 Post-Earnings
2025-07-30 15:51:33 BMY 2025-08-01 2 45.8845 Pre-Earnings
2025-07-30 15:48:24 BMY 2025-10-17 79 45.955 Pre-Earnings
2025-07-30 15:26:28 BMY 2025-08-01 2 45.975 Pre-Earnings
2025-07-30 15:22:18 BMY 2025-08-15 16 46.035 Pre-Earnings
2025-07-30 15:20:17 BMY 2025-08-01 2 46.025 Pre-Earnings
2025-07-30 15:06:02 BMY 2025-08-01 2 46.055 Pre-Earnings
2025-07-30 15:05:55 BMY 2025-08-01 2 46.055 Pre-Earnings
2025-07-30 15:05:39 BMY 2025-08-01 2 46.0546 Pre-Earnings
2025-07-30 14:42:23 BMY 2025-08-01 2 46.445 Pre-Earnings
2025-07-30 14:42:23 BMY 2025-08-01 2 46.435 Pre-Earnings
2025-07-30 14:41:43 BMY 2025-08-01 2 46.405 Pre-Earnings
2025-07-30 14:39:28 BMY 2025-08-15 16 46.495 Pre-Earnings
2025-07-30 14:09:25 BMY 2025-08-01 2 46.475 Pre-Earnings
2025-07-30 13:51:04 BMY 2025-08-01 2 46.5454 Pre-Earnings
2025-07-30 13:48:35 BMY 2025-08-01 2 46.515 Pre-Earnings
2025-07-30 13:37:57 BMY 2025-09-19 51 46.575 Pre-Earnings
2025-07-30 13:13:27 BMY 2025-08-01 2 46.675 Pre-Earnings
2025-07-30 13:09:21 BMY 2025-08-01 2 46.625 Pre-Earnings
2025-07-30 13:09:22 BMY 2025-08-01 2 46.625 Pre-Earnings
2025-07-30 13:09:22 BMY 2025-08-01 2 46.625 Pre-Earnings
2025-07-30 12:12:33 BMY 2025-08-01 2 46.505 Pre-Earnings
2025-07-30 11:56:44 BMY 2025-08-01 2 46.5954 Pre-Earnings
2025-07-30 11:56:44 BMY 2025-08-01 2 46.585 Pre-Earnings
2025-07-30 11:56:44 BMY 2025-08-01 2 46.585 Pre-Earnings
2025-07-30 10:19:16 BMY 2025-08-01 2 46.975 Pre-Earnings
2025-07-29 15:26:12 BMY 2025-08-22 24 46.845
2025-07-29 15:26:12 BMY 2025-08-22 24 46.8356
2025-07-29 15:26:12 BMY 2025-08-22 24 46.845
2025-07-29 10:51:47 BMY 2025-08-15 17 47.075
2025-07-29 09:58:32 BMY 2025-09-19 52 46.865
2025-07-29 09:30:23 BMY 2025-08-29 31 46.8246
2025-07-28 12:53:22 BMY 2026-09-18 417 47.925
2025-07-28 11:40:33 BMY 2025-08-15 18 47.89
2025-07-28 11:26:24 BMY 2025-08-15 18 47.79
2025-07-25 13:26:23 BMY 2025-08-01 7 47.855
2025-07-25 13:11:43 BMY 2025-08-15 21 47.775
2025-07-25 11:13:32 BMY 2025-08-15 21 47.45
2025-07-25 11:03:07 BMY 2026-01-16 175 47.49
2025-07-25 11:03:07 BMY 2026-01-16 175 47.49
2025-07-25 10:45:16 BMY 2025-08-15 21 47.5599
2025-07-24 15:55:41 BMY 2025-09-19 57 49.075
2025-07-24 15:52:12 BMY 2025-07-25 1 49.015
2025-07-24 15:52:12 BMY 2025-07-25 1 49.0345
2025-07-24 15:52:12 BMY 2025-07-25 1 49.025
2025-07-24 10:17:04 BMY 2025-08-15 22 48.96
2025-07-23 15:56:28 BMY 2025-07-25 2 48.995
2025-07-23 15:56:25 BMY 2025-07-25 2 49.005
2025-07-23 15:56:10 BMY 2025-07-25 2 49.015
2025-07-23 15:56:11 BMY 2025-07-25 2 49.015
2025-07-23 15:54:29 BMY 2025-08-01 9 49.045
2025-07-23 13:39:44 BMY 2026-01-16 177 49.095
2025-07-23 13:25:21 BMY 2025-08-01 9 49.075
2025-07-23 12:54:42 BMY 2025-07-25 2 48.975
2025-07-23 12:54:42 BMY 2025-07-25 2 48.97
2025-07-23 12:54:42 BMY 2025-07-25 2 48.975
2025-07-23 12:54:42 BMY 2025-07-25 2 48.975
2025-07-23 12:40:59 BMY 2025-08-15 23 49.005
2025-07-23 12:40:59 BMY 2025-08-15 23 49.005
2025-07-23 12:35:47 BMY 2025-08-15 23 49.005
2025-07-23 12:35:47 BMY 2025-08-15 23 49.005
2025-07-23 12:21:33 BMY 2025-08-15 23 49.0449
2025-07-23 12:21:33 BMY 2025-08-15 23 49.035
2025-07-23 12:06:48 BMY 2025-08-15 23 48.925
2025-07-23 12:01:30 BMY 2025-08-15 23 48.835
2025-07-23 12:01:30 BMY 2025-08-15 23 48.835
2025-07-23 11:35:43 BMY 2025-07-25 2 48.775
2025-07-23 10:11:47 BMY 2025-09-19 58 48.745
2025-07-23 10:11:47 BMY 2025-09-19 58 48.745
2025-07-23 10:11:30 BMY 2025-09-19 58 48.735
2025-07-23 10:05:46 BMY 2025-07-25 2 48.75
2025-07-23 10:05:47 BMY 2025-07-25 2 48.75
2025-07-23 10:03:09 BMY 2025-07-25 2 48.6449
2025-07-23 09:35:30 BMY 2025-07-25 2 48.54
2025-07-23 09:32:25 BMY 2025-07-25 2 48.75
2025-07-22 11:51:59 BMY 2025-08-15 24 47.635
2025-07-22 11:46:11 BMY 2025-11-21 122 47.615
2025-07-22 11:46:11 BMY 2025-11-21 122 47.585
2025-07-22 11:35:49 BMY 2027-01-15 542 47.595
2025-07-22 10:58:36 BMY 2025-07-25 3 47.495
2025-07-22 10:19:25 BMY 2025-12-19 150 47.41
2025-07-22 10:18:11 BMY 2026-01-16 178 47.395
2025-07-22 09:58:21 BMY 2025-07-25 3 47.655
2025-07-21 14:19:55 BMY 2025-08-15 25 46.875
2025-07-21 14:13:37 BMY 2025-08-15 25 46.895
2025-07-21 14:12:40 BMY 2027-01-15 543 46.865
2025-07-21 13:46:04 BMY 2025-08-15 25 46.855
2025-07-21 13:46:04 BMY 2025-08-15 25 46.855
2025-07-21 11:21:19 BMY 2025-08-15 25 46.955
2025-07-21 09:59:55 BMY 2025-09-19 60 46.9848
2025-07-21 09:30:30 BMY 2025-07-25 4 47.235
2025-07-18 15:19:02 BMY 2027-01-15 546 47.425
2025-07-18 14:40:48 BMY 2025-07-18 0 47.365
2025-07-18 11:21:18 BMY 2025-08-01 14 47.655
2025-07-18 10:12:11 BMY 2025-07-18 0 47.42
2025-07-18 10:06:09 BMY 2025-08-01 14 47.72
2025-07-18 10:06:03 BMY 2025-08-01 14 47.7256
2025-07-18 09:43:05 BMY 2025-08-01 14 47.775
2025-07-18 09:43:00 BMY 2025-08-01 14 47.775
2025-07-18 09:42:34 BMY 2025-08-01 14 47.735
2025-07-18 09:42:19 BMY 2025-08-01 14 47.805
2025-07-18 09:42:19 BMY 2025-08-01 14 47.775
2025-07-18 09:42:19 BMY 2025-08-01 14 47.785
2025-07-18 09:42:19 BMY 2025-08-01 14 47.805
2025-07-18 09:42:19 BMY 2025-08-01 14 47.805
2025-07-17 15:58:43 BMY 2025-07-18 1 48.165
2025-07-17 15:54:48 BMY 2025-07-18 1 48.065
2025-07-17 15:48:27 BMY 2025-07-18 1 48.075
2025-07-17 15:48:27 BMY 2025-07-18 1 48.075
2025-07-17 15:44:32 BMY 2025-07-18 1 48.035
2025-07-17 15:27:07 BMY 2025-09-19 64 47.895
2025-07-17 15:13:48 BMY 2025-07-25 8 47.875
2025-07-17 14:22:01 BMY 2025-07-18 1 47.635
2025-07-17 14:22:01 BMY 2025-07-18 1 47.635
2025-07-17 14:18:55 BMY 2025-07-18 1 47.605
2025-07-17 14:02:28 BMY 2025-07-18 1 47.71
2025-07-17 13:54:57 BMY 2025-08-15 29 47.795
2025-07-17 13:37:22 BMY 2025-07-18 1 47.84
2025-07-17 12:49:27 BMY 2025-08-15 29 47.895
2025-07-17 11:41:41 BMY 2026-03-20 246 48.105
2025-07-17 11:32:47 BMY 2025-07-18 1 48.185
2025-07-17 11:23:49 BMY 2025-07-18 1 48.245
2025-07-17 11:20:56 BMY 2025-07-18 1 48.185
2025-07-17 11:18:00 BMY 2025-07-18 1 48.1445
2025-07-17 11:16:32 BMY 2025-07-18 1 48.105
2025-07-17 11:15:14 BMY 2025-07-18 1 48.085
2025-07-17 11:15:14 BMY 2025-07-18 1 48.085
2025-07-17 11:14:21 BMY 2025-07-18 1 48.045
2025-07-16 09:39:02 BMY 2025-08-15 30 47.2747
2025-07-16 09:34:00 BMY 2025-07-25 9 47.22
2025-07-15 15:44:29 BMY 2025-07-25 10 46.4356
2025-07-15 14:27:30 BMY 2026-01-16 185 46.325
2025-07-15 11:02:28 BMY 2025-12-19 157 46.415
2025-07-15 10:39:21 BMY 2025-09-19 66 46.455
2025-07-15 10:19:32 BMY 2025-08-15 31 46.885
2025-07-15 09:57:12 BMY 2025-08-15 31 47.3749
2025-07-15 09:45:20 BMY 2026-01-16 185 47.2851
2025-07-14 15:11:05 BMY 2026-06-18 339 47.465
2025-07-14 14:30:29 BMY 2025-09-19 67 47.565
2025-07-14 12:24:46 BMY 2025-08-15 32 47.495
2025-07-14 09:58:53 BMY 2025-07-18 4 47.709
2025-07-14 09:58:53 BMY 2025-07-18 4 47.7099
2025-07-14 09:58:53 BMY 2025-07-18 4 47.709
2025-07-14 09:58:46 BMY 2025-07-18 4 47.71
2025-07-11 14:54:59 BMY 2025-09-19 70 46.995
2025-07-11 14:28:21 BMY 2025-09-19 70 46.945
2025-07-11 11:25:54 BMY 2026-06-18 342 46.9108
2025-07-11 11:22:17 BMY 2026-01-16 189 46.92
2025-07-11 11:22:17 BMY 2026-01-16 189 46.92
2025-07-11 10:55:53 BMY 2025-07-11 0 46.825
2025-07-11 10:53:16 BMY 2026-06-18 342 46.855
2025-07-10 14:52:41 BMY 2025-07-11 1 48.255
2025-07-10 14:33:17 BMY 2025-07-11 1 48.355
2025-07-10 14:33:17 BMY 2025-07-11 1 48.355
2025-07-10 12:56:29 BMY 2025-09-19 71 48.245
2025-07-10 12:38:31 BMY 2025-08-15 36 48.205
2025-07-10 12:30:49 BMY 2025-08-15 36 48.165
2025-07-10 12:30:49 BMY 2025-08-15 36 48.165
2025-07-10 12:08:12 BMY 2025-07-11 1 48.245
2025-07-10 11:22:03 BMY 2025-09-19 71 48.395
2025-07-10 11:22:03 BMY 2025-09-19 71 48.3808
2025-07-10 11:05:59 BMY 2025-07-11 1 48.46
2025-07-10 10:26:24 BMY 2025-08-01 22 48.185
2025-07-10 10:19:54 BMY 2025-08-22 43 48.1941
2025-07-10 09:49:33 BMY 2025-08-15 36 47.425
2025-07-10 09:49:33 BMY 2025-08-15 36 47.425
2025-07-10 09:49:30 BMY 2025-08-15 36 47.435
2025-07-09 15:26:11 BMY 2026-01-16 191 47.625
2025-07-09 14:36:40 BMY 2026-06-18 344 47.505
2025-07-09 14:36:40 BMY 2025-12-19 163 47.505
2025-07-09 14:32:50 BMY 2026-09-18 436 47.485
2025-07-09 14:31:34 BMY 2025-12-19 163 47.465
2025-07-09 13:13:59 BMY 2025-07-18 9 47.445
2025-07-09 12:41:38 BMY 2026-01-16 191 47.385
2025-07-09 11:43:17 BMY 2025-07-18 9 47.275
2025-07-08 14:07:13 BMY 2025-07-18 10 46.845
2025-07-08 14:07:09 BMY 2025-07-18 10 46.85
2025-07-08 14:07:09 BMY 2025-07-18 10 46.85
2025-07-08 13:58:51 BMY 2025-07-11 3 46.815
2025-07-08 13:58:51 BMY 2025-07-11 3 46.815
2025-07-08 13:01:14 BMY 2025-09-19 73 46.8194
2025-07-08 12:58:17 BMY 2025-07-11 3 46.9
2025-07-08 12:58:05 BMY 2025-07-11 3 46.89
2025-07-07 14:54:10 BMY 2025-08-01 25 46.575
2025-07-07 14:54:10 BMY 2025-08-01 25 46.575
2025-07-07 13:21:44 BMY 2025-07-18 11 46.615
2025-07-07 12:37:30 BMY 2025-07-18 11 46.425
2025-07-07 11:52:39 BMY 2025-07-25 18 46.415
2025-07-07 10:25:05 BMY 2025-07-11 4 46.8447
2025-07-02 15:24:11 BMY 2025-07-18 16 47.415 ExDiv
2025-07-02 15:16:10 BMY 2026-01-16 198 47.465 ExDiv
2025-07-02 15:16:07 BMY 2025-07-18 16 47.465 ExDiv
2025-07-02 15:16:07 BMY 2026-01-16 198 47.465 ExDiv
2025-07-02 15:16:04 BMY 2025-07-18 16 47.455 ExDiv
2025-07-02 15:16:04 BMY 2026-01-16 198 47.455 ExDiv
2025-07-02 15:16:02 BMY 2025-07-18 16 47.455 ExDiv
2025-07-02 15:16:02 BMY 2026-01-16 198 47.455 ExDiv
2025-07-02 15:16:01 BMY 2025-07-18 16 47.455 ExDiv
2025-07-02 15:16:01 BMY 2026-01-16 198 47.455 ExDiv
2025-07-02 15:16:00 BMY 2025-07-18 16 47.455 ExDiv
2025-07-02 15:16:00 BMY 2026-01-16 198 47.455 ExDiv
2025-07-02 15:15:58 BMY 2026-01-16 198 47.455 ExDiv
2025-07-02 15:15:57 BMY 2026-01-16 198 47.4549 ExDiv
2025-07-02 15:15:55 BMY 2025-07-18 16 47.435 ExDiv
2025-07-02 15:15:55 BMY 2026-01-16 198 47.435 ExDiv
2025-07-02 15:15:54 BMY 2025-07-18 16 47.435 ExDiv
2025-07-02 15:15:54 BMY 2026-01-16 198 47.435 ExDiv
2025-07-02 15:15:52 BMY 2025-07-18 16 47.435 ExDiv
2025-07-02 15:15:52 BMY 2026-01-16 198 47.435 ExDiv
2025-07-02 15:06:18 BMY 2025-07-18 16 47.495 ExDiv
2025-07-02 15:06:18 BMY 2026-01-16 198 47.495 ExDiv
2025-07-02 13:06:35 BMY 2025-08-15 44 47.775 ExDiv
2025-07-02 11:40:47 BMY 2026-01-16 198 48.075 ExDiv
2025-07-02 11:25:47 BMY 2025-07-03 1 48.185 ExDiv
2025-07-02 11:24:20 BMY 2025-07-03 1 48.155 ExDiv
2025-07-02 11:23:36 BMY 2025-07-03 1 48.105 ExDiv
2025-07-02 11:23:36 BMY 2025-07-03 1 48.125 ExDiv
2025-07-02 11:11:10 BMY 2025-09-19 79 47.9958 ExDiv
2025-07-02 09:37:52 BMY 2025-07-03 1 47.75 ExDiv
2025-07-01 15:58:33 BMY 2025-07-18 17 47.4749
2025-07-01 15:24:21 BMY 2025-07-25 24 47.4855
2025-07-01 14:36:05 BMY 2025-07-03 2 47.135
2025-07-01 13:36:46 BMY 2025-07-03 2 47.455
2025-07-01 13:02:51 BMY 2025-07-11 10 47.205
2025-07-01 13:02:51 BMY 2025-07-11 10 47.205
2025-07-01 13:02:51 BMY 2025-07-11 10 47.205
2025-07-01 12:08:39 BMY 2025-07-11 10 48.08
2025-07-01 11:34:41 BMY 2025-07-03 2 47.855
2025-07-01 11:33:25 BMY 2025-07-03 2 47.865
2025-07-01 11:33:25 BMY 2025-07-03 2 47.865
2025-07-01 11:32:50 BMY 2025-07-03 2 47.835
2025-07-01 11:32:50 BMY 2025-07-03 2 47.845
2025-07-01 11:32:50 BMY 2025-07-03 2 47.8446
2025-07-01 11:32:50 BMY 2025-07-03 2 47.835
2025-07-01 11:22:45 BMY 2025-07-18 17 47.945
2025-07-01 11:22:40 BMY 2025-07-18 17 47.945
2025-07-01 11:22:40 BMY 2025-07-18 17 47.945
2025-07-01 11:22:40 BMY 2025-07-18 17 47.945
2025-07-01 11:16:49 BMY 2025-07-18 17 47.81
2025-07-01 11:13:23 BMY 2025-07-03 2 47.785
2025-07-01 11:09:03 BMY 2025-07-11 10 47.575
2025-07-01 10:57:18 BMY 2025-08-15 45 47.435
2025-06-30 14:45:22 BMY 2026-06-18 353 46.495
2025-06-30 14:45:22 BMY 2026-06-18 353 46.495
2025-06-30 13:02:01 BMY 2025-07-25 25 46.485
2025-06-30 12:05:29 BMY 2027-01-15 564 46.495
2025-06-30 11:25:47 BMY 2025-07-18 18 46.585
2025-06-30 10:38:56 BMY 2025-07-11 11 46.645
2025-06-30 10:15:13 BMY 2025-07-11 11 46.455
2025-06-27 14:15:37 BMY 2025-07-25 28 46.4
2025-06-27 12:36:22 BMY 2025-08-15 49 46.845
2025-06-27 11:58:27 BMY 2025-08-08 42 46.765
2025-06-27 11:17:03 BMY 2025-07-25 28 46.785
2025-06-26 15:43:11 BMY 2026-01-16 204 46.495
2025-06-26 15:11:04 BMY 2025-07-25 29 46.505
2025-06-26 12:18:08 BMY 2026-06-18 357 46.705
2025-06-26 09:46:20 BMY 2025-06-27 1 46.88
2025-06-25 15:46:56 BMY 2025-08-01 37 46.665
2025-06-25 15:46:48 BMY 2025-08-01 37 46.675
2025-06-25 14:13:27 BMY 2025-08-01 37 46.645
2025-06-25 14:13:27 BMY 2025-08-01 37 46.645
2025-06-25 14:13:27 BMY 2025-08-01 37 46.645
2025-06-25 14:13:27 BMY 2025-08-01 37 46.645
2025-06-25 14:13:16 BMY 2025-08-01 37 46.65
2025-06-25 14:13:16 BMY 2025-08-01 37 46.65
2025-06-25 14:13:04 BMY 2025-08-01 37 46.645
2025-06-25 14:13:04 BMY 2025-08-01 37 46.6545
2025-06-25 10:54:45 BMY 2025-08-15 51 46.725
2025-06-24 12:35:11 BMY 2025-07-18 24 46.98
2025-06-24 12:35:11 BMY 2025-07-18 24 46.97
2025-06-24 12:35:11 BMY 2025-07-18 24 46.98
2025-06-24 12:04:36 BMY 2025-06-27 3 46.975
2025-06-24 11:47:43 BMY 2025-06-27 3 46.895
2025-06-24 11:46:10 BMY 2025-06-27 3 46.935
2025-06-24 11:32:44 BMY 2025-09-19 87 47.055
2025-06-24 10:01:41 BMY 2025-07-11 17 47.31
2025-06-23 15:46:12 BMY 2025-08-15 53 46.83
2025-06-23 15:01:25 BMY 2025-07-18 25 46.625
2025-06-23 15:01:25 BMY 2025-07-18 25 46.635
2025-06-23 14:33:56 BMY 2025-08-15 53 46.51
2025-06-23 14:32:04 BMY 2025-08-15 53 46.645
2025-06-23 11:14:07 BMY 2025-06-27 4 46.535
2025-06-23 11:08:19 BMY 2025-09-19 88 46.595
2025-06-23 10:52:57 BMY 2025-07-18 25 46.595
2025-06-23 10:30:58 BMY 2025-06-27 4 46.65
2025-06-23 10:30:37 BMY 2025-06-27 4 46.67
2025-06-23 09:56:34 BMY 2025-08-15 53 47.04
2025-06-20 15:29:26 BMY 2025-06-20 0 47.055
2025-06-20 14:57:41 BMY 2025-07-18 28 47.005
2025-06-20 14:56:01 BMY 2025-07-18 28 47.045
2025-06-20 11:50:23 BMY 2025-06-20 0 47.035
2025-06-20 11:09:52 BMY 2025-06-20 0 47.085
2025-06-20 10:53:18 BMY 2025-07-18 28 47.0646
2025-06-20 10:52:55 BMY 2025-07-18 28 47.065
2025-06-20 10:44:50 BMY 2025-06-20 0 47.035
2025-06-20 10:43:41 BMY 2025-06-20 0 46.9554
2025-06-20 10:43:41 BMY 2025-06-20 0 46.955
2025-06-18 15:29:29 BMY 2025-06-20 2 46.635
2025-06-18 15:26:18 BMY 2025-08-15 58 46.725
2025-06-18 15:24:40 BMY 2025-08-15 58 46.695
2025-06-18 15:24:40 BMY 2025-08-15 58 46.695
2025-06-18 15:24:26 BMY 2025-08-15 58 46.685
2025-06-18 15:24:16 BMY 2025-08-15 58 46.685
2025-06-18 15:08:37 BMY 2025-06-20 2 46.625
2025-06-18 15:08:37 BMY 2025-06-20 2 46.625
2025-06-18 09:40:03 BMY 2025-06-20 2 46.8752
2025-06-18 09:39:00 BMY 2025-06-20 2 46.835
2025-06-17 14:21:51 BMY 2025-06-20 3 47.485
2025-06-17 14:02:17 BMY 2025-07-18 31 47.455
2025-06-17 14:01:18 BMY 2026-01-16 213 47.425
2025-06-17 14:01:18 BMY 2026-01-16 213 47.435
2025-06-17 14:01:18 BMY 2026-01-16 213 47.425
2025-06-17 12:46:36 BMY 2026-01-16 213 47.685
2025-06-17 12:46:37 BMY 2026-01-16 213 47.675
2025-06-17 12:46:34 BMY 2026-01-16 213 47.685
2025-06-17 12:46:34 BMY 2026-01-16 213 47.685
2025-06-17 11:49:51 BMY 2025-06-27 10 47.695
2025-06-17 11:17:29 BMY 2025-06-20 3 47.8
2025-06-17 09:56:32 BMY 2025-06-20 3 47.9057
2025-06-17 09:56:33 BMY 2025-06-20 3 47.9002
2025-06-17 09:44:06 BMY 2025-06-20 3 48.15
2025-06-16 15:14:59 BMY 2025-06-20 4 48.305
2025-06-16 15:13:51 BMY 2025-08-15 60 48.315
2025-06-16 15:13:51 BMY 2025-08-15 60 48.315
2025-06-16 15:13:51 BMY 2025-08-15 60 48.315
2025-06-16 14:17:36 BMY 2025-06-20 4 48.345
2025-06-16 12:08:38 BMY 2025-07-11 25 48.585
2025-06-16 10:07:58 BMY 2025-06-20 4 49.17
2025-06-13 11:48:25 BMY 2025-07-18 35 50.275
2025-06-13 11:46:51 BMY 2025-08-15 63 50.2546
2025-06-13 11:11:39 BMY 2025-11-21 161 50.025
2025-06-12 15:21:18 BMY 2025-09-19 99 50.535
2025-06-12 14:11:01 BMY 2025-09-19 99 50.635
2025-06-12 14:09:45 BMY 2025-09-19 99 50.645
2025-06-12 14:09:45 BMY 2025-09-19 99 50.625
2025-06-12 14:09:27 BMY 2025-09-19 99 50.645
2025-06-12 11:26:41 BMY 2025-07-18 36 50.565
2025-06-12 09:49:38 BMY 2025-06-20 8 50.205
2025-06-11 15:16:00 BMY 2025-07-18 37 50.145
2025-06-11 12:49:12 BMY 2025-07-18 37 50.265
2025-06-11 11:56:50 BMY 2025-06-13 2 50.105
2025-06-11 11:56:16 BMY 2025-06-20 9 50.105
2025-06-11 11:56:03 BMY 2025-06-13 2 50.075
2025-06-11 11:51:16 BMY 2025-06-13 2 50.0946
2025-06-11 09:37:46 BMY 2025-06-13 2 50.385
2025-06-10 15:07:03 BMY 2025-06-20 10 50.175
2025-06-10 14:50:29 BMY 2025-07-18 38 50.1544
2025-06-10 14:28:42 BMY 2025-06-13 3 50.115
2025-06-10 10:35:27 BMY 2025-08-15 66 49.835
2025-06-10 10:35:27 BMY 2025-08-15 66 49.835
2025-06-10 10:30:34 BMY 2025-06-20 10 49.7843
2025-06-10 10:28:32 BMY 2025-06-20 10 49.795
2025-06-09 10:39:57 BMY 2025-09-19 102 48.945
2025-06-09 10:13:36 BMY 2025-06-13 4 49.31
2025-06-09 10:13:37 BMY 2025-06-13 4 49.315
2025-06-09 09:35:16 BMY 2025-06-20 11 48.74
2025-06-06 15:53:08 BMY 2025-06-13 7 48.395
2025-06-06 09:38:12 BMY 2025-06-20 14 48.385
2025-06-05 09:51:09 BMY 2025-08-15 71 47.9
2025-06-04 15:38:01 BMY 2025-09-19 107 48.115
2025-06-04 15:38:01 BMY 2025-09-19 107 48.115
2025-06-04 13:27:37 BMY 2025-06-20 16 48.295
2025-06-04 13:24:43 BMY 2025-06-20 16 48.355
2025-06-04 12:13:30 BMY 2026-03-20 289 48.215
2025-06-02 14:43:47 BMY 2025-07-18 46 48.665
2025-06-02 13:15:45 BMY 2025-06-06 4 48.8345
2025-06-02 13:15:45 BMY 2025-06-06 4 48.835
2025-06-02 10:45:53 BMY 2025-06-06 4 48.43
2025-06-02 10:43:53 BMY 2025-06-06 4 48.37
2025-05-30 13:21:07 BMY 2025-08-15 77 48.065
2025-05-30 11:34:22 BMY 2025-06-06 7 47.9855
2025-05-30 11:34:22 BMY 2025-06-06 7 47.9851
2025-05-29 15:29:00 BMY 2025-08-15 78 47.685
2025-05-29 12:52:03 BMY 2025-06-20 22 47.195
2025-05-29 12:35:45 BMY 2025-06-20 22 47.265
2025-05-29 12:10:32 BMY 2025-06-20 22 47.215
2025-05-29 12:10:32 BMY 2025-06-20 22 47.215
2025-05-29 12:10:32 BMY 2025-06-20 22 47.215
2025-05-29 11:42:33 BMY 2025-06-20 22 47.295
2025-05-29 10:53:49 BMY 2025-08-15 78 47.485
2025-05-29 10:51:49 BMY 2025-08-15 78 47.465
2025-05-29 09:54:14 BMY 2025-06-20 22 47.38
2025-05-29 09:54:15 BMY 2025-06-20 22 47.38
2025-05-28 15:20:01 BMY 2025-05-30 2 46.785
2025-05-28 15:20:01 BMY 2025-05-30 2 46.785
2025-05-28 15:19:02 BMY 2025-08-15 79 46.785
2025-05-28 14:54:26 BMY 2025-08-15 79 46.505
2025-05-28 14:28:40 BMY 2025-05-30 2 46.385
2025-05-28 14:04:04 BMY 2025-06-20 23 46.17
2025-05-28 13:58:38 BMY 2025-05-30 2 46.135
2025-05-28 13:37:15 BMY 2026-01-16 233 46.4548
2025-05-28 13:37:15 BMY 2026-01-16 233 46.455
2025-05-28 13:34:53 BMY 2025-05-30 2 46.445
2025-05-28 13:34:27 BMY 2026-01-16 233 46.455
2025-05-28 13:31:43 BMY 2025-05-30 2 46.525
2025-05-28 13:31:43 BMY 2025-05-30 2 46.525
2025-05-28 13:31:43 BMY 2025-05-30 2 46.525
2025-05-28 12:27:20 BMY 2025-11-21 177 46.4855
2025-05-28 11:24:03 BMY 2025-06-20 23 46.735
2025-05-28 11:24:03 BMY 2025-06-20 23 46.735
2025-05-28 11:00:03 BMY 2025-05-30 2 46.795
2025-05-27 12:43:18 BMY 2025-08-15 80 47.025
2025-05-27 12:42:24 BMY 2025-08-15 80 47.105
2025-05-27 12:42:24 BMY 2025-08-15 80 47.075
2025-05-27 12:42:24 BMY 2025-08-15 80 47.075
2025-05-23 15:56:09 BMY 2025-05-30 7 46.835
2025-05-23 15:19:54 BMY 2027-01-15 602 46.855
2025-05-23 11:53:00 BMY 2025-06-20 28 46.745
2025-05-23 10:36:58 BMY 2026-06-18 391 46.555
2025-05-22 15:32:34 BMY 2026-01-16 239 47.225
2025-05-22 15:31:48 BMY 2027-01-15 603 47.245
2025-05-22 14:42:50 BMY 2025-06-20 29 47.125
2025-05-22 13:45:29 BMY 2025-09-19 120 47.045
2025-05-22 13:45:29 BMY 2025-09-19 120 47.0355
2025-05-21 15:12:15 BMY 2025-06-20 30 47.175
2025-05-21 15:02:31 BMY 2025-06-20 30 47.245
2025-05-21 14:50:11 BMY 2025-06-20 30 47.255
2025-05-20 15:19:52 BMY 2025-06-13 24 47.775
2025-05-20 15:19:52 BMY 2025-06-13 24 47.7655
2025-05-20 15:18:44 BMY 2025-06-20 31 47.765
2025-05-20 14:25:27 BMY 2025-06-20 31 47.855
2025-05-20 14:25:28 BMY 2025-06-20 31 47.855
2025-05-20 12:49:17 BMY 2025-08-15 87 47.74
2025-05-20 11:01:16 BMY 2025-06-20 31 47.855
2025-05-20 11:01:16 BMY 2025-06-20 31 47.855
2025-05-20 10:45:46 BMY 2025-05-23 3 48.14
2025-05-20 10:36:19 BMY 2025-05-23 3 48.065
2025-05-20 10:36:19 BMY 2025-05-23 3 48.065
2025-05-20 10:36:17 BMY 2025-05-23 3 48.085
2025-05-20 10:24:18 BMY 2025-05-30 10 48.045
2025-05-19 15:59:21 BMY 2025-05-23 4 47.225
2025-05-19 15:59:14 BMY 2025-05-23 4 47.225
2025-05-19 14:01:28 BMY 2025-07-18 60 46.855
2025-05-19 12:39:41 BMY 2025-06-20 32 46.865
2025-05-19 12:28:39 BMY 2025-06-20 32 46.845
2025-05-19 12:18:45 BMY 2025-06-20 32 46.855
2025-05-19 12:15:03 BMY 2025-06-20 32 46.865
2025-05-19 12:11:15 BMY 2025-06-20 32 46.865
2025-05-19 12:11:09 BMY 2025-06-20 32 46.875
2025-05-19 12:07:49 BMY 2025-06-20 32 46.865
2025-05-19 12:06:34 BMY 2025-06-20 32 46.875
2025-05-19 11:23:32 BMY 2025-05-23 4 46.885
2025-05-19 10:54:29 BMY 2025-06-20 32 46.785
2025-05-19 10:34:51 BMY 2026-03-20 305 46.79
2025-05-19 10:34:52 BMY 2026-03-20 305 46.79
2025-05-16 15:27:47 BMY 2025-06-20 35 46.585
2025-05-16 12:45:02 BMY 2025-09-19 126 46.535
2025-05-16 12:45:02 BMY 2025-09-19 126 46.535
2025-05-16 12:45:02 BMY 2025-09-19 126 46.535
2025-05-16 10:51:09 BMY 2025-06-20 35 46.515
2025-05-16 10:02:37 BMY 2025-05-16 0 46.385
2025-05-16 10:00:56 BMY 2025-05-23 7 46.38
2025-05-16 09:47:38 BMY 2025-06-13 28 46.17
2025-05-16 09:44:45 BMY 2025-05-16 0 46.1798
2025-05-15 15:57:09 BMY 2025-08-15 92 45.735
2025-05-15 14:48:55 BMY 2026-01-16 246 45.4149
2025-05-15 14:25:48 BMY 2025-05-16 1 45.485
2025-05-15 13:53:17 BMY 2025-05-16 1 45.34
2025-05-15 13:53:04 BMY 2025-05-16 1 45.375
2025-05-15 11:32:09 BMY 2025-07-18 64 45.335
2025-05-15 11:00:50 BMY 2025-07-18 64 45.135
2025-05-15 10:59:21 BMY 2025-07-18 64 45.145
2025-05-15 09:32:19 BMY 2025-05-16 1 44.775
2025-05-15 09:32:19 BMY 2025-05-16 1 44.775
2025-05-14 15:56:27 BMY 2025-05-16 2 44.045
2025-05-14 15:44:27 BMY 2025-07-18 65 44.1
2025-05-14 15:39:48 BMY 2025-05-16 2 44.165
2025-05-14 15:18:51 BMY 2025-05-16 2 44.475
2025-05-14 15:13:57 BMY 2025-08-15 93 44.595
2025-05-14 15:13:58 BMY 2025-08-15 93 44.595
2025-05-14 14:12:07 BMY 2025-05-23 9 44.815
2025-05-14 14:11:20 BMY 2025-05-16 2 44.7854
2025-05-14 14:09:11 BMY 2025-07-18 65 44.8651
2025-05-14 11:36:44 BMY 2025-06-20 37 45.675
2025-05-14 10:50:46 BMY 2025-07-18 65 45.745
2025-05-14 10:26:12 BMY 2025-12-19 219 46.17
2025-05-14 10:11:53 BMY 2025-12-19 219 46.37
2025-05-14 10:09:56 BMY 2025-08-15 93 46.33
2025-05-14 09:53:06 BMY 2025-12-19 219 46.4944
2025-05-14 09:51:58 BMY 2025-05-16 2 46.505
2025-05-14 09:49:07 BMY 2025-05-16 2 46.43
2025-05-14 09:49:07 BMY 2025-05-16 2 46.42
2025-05-14 09:44:38 BMY 2025-05-16 2 46.665
2025-05-13 15:52:23 BMY 2025-05-16 3 46.62
2025-05-13 15:52:24 BMY 2025-05-16 3 46.615
2025-05-13 14:53:13 BMY 2025-06-20 38 46.945
2025-05-13 14:53:14 BMY 2025-06-20 38 46.95
2025-05-13 14:31:31 BMY 2025-06-20 38 46.965
2025-05-13 10:36:33 BMY 2026-03-20 311 47.09
2025-05-12 13:41:11 BMY 2025-09-19 130 48.3454
2025-05-12 12:57:44 BMY 2025-05-16 4 48.23
2025-05-12 11:30:09 BMY 2025-05-16 4 47.6317
2025-05-12 11:30:09 BMY 2025-05-16 4 47.6303
2025-05-12 11:10:23 BMY 2025-05-16 4 47.275
2025-05-12 09:40:59 BMY 2025-05-23 11 47.8799
2025-05-12 09:35:40 BMY 2025-05-16 4 47.19
2025-05-12 09:31:05 BMY 2025-05-16 4 45.894
2025-05-12 09:31:05 BMY 2025-05-16 4 45.894
2025-05-09 15:55:11 BMY 2025-05-16 7 46.3754
2025-05-09 15:55:11 BMY 2025-05-16 7 46.375
2025-05-09 12:21:29 BMY 2025-05-23 14 46.9751
2025-05-09 12:21:29 BMY 2025-05-23 14 46.975
2025-05-09 11:33:59 BMY 2025-09-19 133 46.82
2025-05-09 11:33:04 BMY 2025-09-19 133 46.8301
2025-05-09 11:33:04 BMY 2025-09-19 133 46.815
2025-05-09 11:09:56 BMY 2025-09-19 133 46.895
2025-05-09 10:58:13 BMY 2026-01-16 252 46.885
2025-05-09 10:03:11 BMY 2025-09-19 133 46.9491
2025-05-09 10:01:42 BMY 2025-09-19 133 46.85
2025-05-09 09:58:44 BMY 2025-05-16 7 46.92
2025-05-09 09:46:21 BMY 2027-12-17 952 47.03
2025-05-08 15:34:33 BMY 2025-05-16 8 46.935
2025-05-08 15:17:35 BMY 2026-03-20 316 47.035
2025-05-08 13:54:05 BMY 2026-03-20 316 47.17
2025-05-08 13:41:27 BMY 2025-05-16 8 47.145
2025-05-08 13:15:53 BMY 2025-05-16 8 47.225
2025-05-08 10:41:06 BMY 2025-05-16 8 47.13
2025-05-07 15:37:50 BMY 2027-01-15 618 47.385
2025-05-07 09:37:44 BMY 2025-05-16 9 47.7303
2025-05-07 09:37:45 BMY 2025-05-16 9 47.73
2025-05-06 13:35:35 BMY 2025-05-16 10 48.155
2025-05-06 13:35:35 BMY 2025-05-16 10 48.1354
2025-05-06 10:32:03 BMY 2025-05-09 3 48.675
2025-05-06 10:21:44 BMY 2025-05-30 24 48.39
2025-05-06 10:02:10 BMY 2025-05-16 10 48.29
2025-05-06 10:02:10 BMY 2025-05-16 10 48.29
2025-05-06 10:02:10 BMY 2025-05-16 10 48.29
2025-05-06 09:47:29 BMY 2025-05-16 10 48.73
2025-05-06 09:47:29 BMY 2025-05-16 10 48.73
2025-05-06 09:36:06 BMY 2025-05-16 10 49.3942
2025-05-06 09:36:06 BMY 2025-05-16 10 49.36
2025-05-05 15:47:15 BMY 2025-05-23 18 49.985
2025-05-05 15:47:15 BMY 2025-05-23 18 49.985
2025-05-05 14:25:23 BMY 2025-05-16 11 49.855
2025-05-05 14:25:23 BMY 2025-05-16 11 49.855
2025-05-05 14:25:23 BMY 2025-05-16 11 49.855
2025-05-05 14:21:42 BMY 2025-05-16 11 49.815
2025-05-05 12:04:57 BMY 2025-06-20 46 49.935
2025-05-05 11:54:18 BMY 2025-05-23 18 49.875
2025-05-05 11:53:54 BMY 2025-05-23 18 49.86
2025-05-05 11:53:54 BMY 2025-05-23 18 49.86
2025-05-02 14:46:09 BMY 2025-05-09 7 50.375
2025-05-02 14:01:32 BMY 2025-08-15 105 50.145
2025-05-02 14:01:32 BMY 2025-08-15 105 50.145
2025-05-02 11:18:55 BMY 2025-06-20 49 49.795
2025-05-02 11:18:55 BMY 2025-06-20 49 49.795
2025-05-02 10:48:53 BMY 2026-03-20 322 50.04
2025-05-01 15:13:23 BMY 2025-05-16 15 49.655
2025-05-01 13:15:33 BMY 2025-06-20 50 49.65
2025-05-01 13:15:33 BMY 2025-06-20 50 49.645
2025-05-01 13:15:33 BMY 2025-06-20 50 49.6454
2025-05-01 12:48:24 BMY 2025-06-20 50 49.695
2025-05-01 12:48:24 BMY 2025-06-20 50 49.685
2025-05-01 12:48:24 BMY 2025-06-20 50 49.695
2025-05-01 12:48:24 BMY 2025-06-20 50 49.695
2025-05-01 12:48:18 BMY 2025-06-20 50 49.705
2025-05-01 12:47:45 BMY 2025-06-20 50 49.74
2025-05-01 12:47:14 BMY 2025-06-20 50 49.73
2025-05-01 12:47:05 BMY 2025-06-20 50 49.755
2025-05-01 12:47:05 BMY 2025-06-20 50 49.7358
2025-05-01 10:06:56 BMY 2025-06-20 50 49.73
2025-05-01 10:06:56 BMY 2025-06-20 50 49.7152
2025-04-30 15:54:13 BMY 2025-06-20 51 50.1542
2025-04-30 15:54:13 BMY 2025-06-20 51 50.15
2025-04-30 13:32:12 BMY 2025-07-18 79 50.125
2025-04-30 13:32:12 BMY 2025-07-18 79 50.135
2025-04-30 10:40:45 BMY 2025-12-19 233 49.465
2025-04-30 10:10:51 BMY 2025-05-09 9 49.28
2025-04-30 10:10:51 BMY 2025-05-09 9 49.28
2025-04-29 12:09:38 BMY 2025-06-20 52 49.155
2025-04-29 12:09:38 BMY 2025-06-20 52 49.175
2025-04-29 12:09:38 BMY 2025-06-20 52 49.155
2025-04-29 12:00:12 BMY 2025-06-20 52 48.9857
2025-04-29 11:44:08 BMY 2025-05-16 17 48.945
2025-04-29 11:44:08 BMY 2025-05-16 17 48.945
2025-04-29 11:44:08 BMY 2025-05-16 17 48.945
2025-04-29 11:44:08 BMY 2025-05-16 17 48.945
2025-04-29 11:02:00 BMY 2025-05-02 3 48.8906
2025-04-29 10:51:57 BMY 2025-05-09 10 48.64
2025-04-28 12:01:18 BMY 2025-05-16 18 48.42
2025-04-28 11:37:02 BMY 2025-09-19 144 48.405
2025-04-28 11:37:02 BMY 2025-09-19 144 48.3957
2025-04-25 14:58:39 BMY 2025-05-16 21 47.81
2025-04-25 14:58:39 BMY 2025-06-20 56 47.81
2025-04-25 14:58:39 BMY 2025-06-20 56 47.81
2025-04-25 14:48:43 BMY 2025-05-16 21 47.725
2025-04-25 12:35:50 BMY 2025-06-20 56 47.445
2025-04-25 11:15:20 BMY 2025-05-16 21 47.315
2025-04-25 11:15:20 BMY 2025-05-16 21 47.315
2025-04-25 10:10:00 BMY 2025-07-18 84 47.5
2025-04-25 09:48:38 BMY 2025-04-25 0 47.2709
2025-04-25 09:48:01 BMY 2025-04-25 0 47.2452
2025-04-24 15:52:51 BMY 2025-04-25 1 48.79 Post-Earnings
2025-04-24 15:52:51 BMY 2025-04-25 1 48.79 Post-Earnings
2025-04-24 15:04:20 BMY 2025-09-19 148 48.36 Post-Earnings
2025-04-24 09:52:53 BMY 2025-05-16 22 47.82 Post-Earnings
2025-04-24 09:52:53 BMY 2025-05-16 22 47.82 Post-Earnings
2025-04-24 09:52:53 BMY 2025-05-16 22 47.82 Post-Earnings
2025-04-24 09:49:58 BMY 2025-05-16 22 47.475 Post-Earnings
2025-04-24 09:49:55 BMY 2025-05-16 22 47.465 Post-Earnings
2025-04-24 09:46:17 BMY 2025-05-16 22 47.1712 Post-Earnings
2025-04-23 15:29:02 BMY 2025-04-25 2 48.215 Pre-Earnings
2025-04-23 14:43:22 BMY 2025-06-20 58 48.095 Pre-Earnings
2025-04-23 14:40:05 BMY 2025-05-16 23 48.16 Pre-Earnings
2025-04-23 14:32:46 BMY 2025-05-02 9 48.215 Pre-Earnings
2025-04-23 14:06:48 BMY 2025-04-25 2 48.36 Pre-Earnings
2025-04-23 14:00:27 BMY 2025-05-16 23 48.385 Pre-Earnings
2025-04-23 13:56:45 BMY 2025-05-16 23 48.3147 Pre-Earnings
2025-04-23 13:05:44 BMY 2025-04-25 2 48.11 Pre-Earnings
2025-04-23 11:16:55 BMY 2025-05-16 23 48.34 Pre-Earnings
2025-04-23 10:23:12 BMY 2025-06-20 58 48.7385 Pre-Earnings
2025-04-23 10:21:01 BMY 2025-07-18 86 48.82 Pre-Earnings
2025-04-23 09:39:22 BMY 2025-04-25 2 49.0911 Pre-Earnings
2025-04-22 14:58:32 BMY 2025-04-25 3 49.575
2025-04-22 14:58:30 BMY 2025-04-25 3 49.545
2025-04-22 14:58:28 BMY 2025-04-25 3 49.545
2025-04-22 14:58:28 BMY 2025-04-25 3 49.545
2025-04-22 14:54:49 BMY 2025-05-02 10 49.575
2025-04-22 11:17:03 BMY 2025-05-09 17 49.685
2025-04-22 11:03:16 BMY 2025-05-16 24 49.695
2025-04-22 10:41:36 BMY 2025-06-20 59 49.735
2025-04-22 10:18:00 BMY 2025-04-25 3 49.6895
2025-04-21 15:12:09 BMY 2025-04-25 4 48.635
2025-04-21 15:11:56 BMY 2025-04-25 4 48.635
2025-04-21 15:11:45 BMY 2025-04-25 4 48.625
2025-04-21 15:11:25 BMY 2025-04-25 4 48.585
2025-04-21 14:14:34 BMY 2025-05-16 25 48.265
2025-04-21 14:14:34 BMY 2025-05-16 25 48.265
2025-04-21 14:14:34 BMY 2025-05-16 25 48.265
2025-04-21 12:33:00 BMY 2026-01-16 270 48.715
2025-04-21 11:00:17 BMY 2025-04-25 4 49.195
2025-04-21 10:57:30 BMY 2027-01-15 634 49.24
2025-04-21 10:36:42 BMY 2025-08-15 116 49.5253
2025-04-21 10:36:23 BMY 2025-08-15 116 49.5058
2025-04-21 10:36:07 BMY 2025-08-15 116 49.455
2025-04-21 10:06:01 BMY 2025-09-19 151 49.22
2025-04-21 10:05:59 BMY 2025-09-19 151 49.235
2025-04-21 09:37:42 BMY 2025-11-21 214 48.9849
2025-04-17 12:51:55 BMY 2025-06-20 64 49.835
2025-04-17 11:35:05 BMY 2025-05-16 29 49.655
2025-04-17 11:08:36 BMY 2025-06-20 64 49.8853
2025-04-17 10:08:27 BMY 2025-09-19 155 49.67
2025-04-17 10:08:24 BMY 2025-09-19 155 49.67
2025-04-17 10:08:22 BMY 2025-09-19 155 49.675
2025-04-17 09:41:40 BMY 2025-04-17 0 49.98
2025-04-16 15:34:45 BMY 2025-04-17 1 48.945
2025-04-16 14:10:25 BMY 2025-05-16 30 49.7347
2025-04-16 14:10:25 BMY 2025-05-16 30 49.735
2025-04-16 14:03:17 BMY 2025-05-16 30 49.6484
2025-04-16 11:24:29 BMY 2025-05-16 30 49.935
2025-04-16 11:24:29 BMY 2025-05-16 30 49.93
2025-04-16 10:08:24 BMY 2025-04-17 1 49.34
2025-04-16 10:06:59 BMY 2025-04-17 1 49.4
2025-04-16 10:06:25 BMY 2025-04-17 1 49.4201
2025-04-16 10:06:19 BMY 2025-04-17 1 49.405
2025-04-15 14:29:45 BMY 2025-05-16 31 49.8641
2025-04-15 13:55:27 BMY 2025-05-16 31 49.7547
2025-04-15 11:17:03 BMY 2025-05-02 17 50.38
2025-04-15 11:09:40 BMY 2025-08-15 122 50.085
2025-04-14 15:43:46 BMY 2025-04-25 11 51.5053
2025-04-14 12:22:39 BMY 2025-05-16 32 50.9839
2025-04-14 12:07:42 BMY 2025-04-17 3 51.0
2025-04-11 15:51:43 BMY 2025-04-11 0 50.685
2025-04-11 14:02:03 BMY 2025-05-16 35 50.5655
2025-04-11 13:41:57 BMY 2025-06-20 70 50.695
2025-04-11 10:22:53 BMY 2025-05-16 35 49.7501
2025-04-11 10:20:11 BMY 2025-05-16 35 49.7993
2025-04-11 10:20:13 BMY 2025-05-16 35 49.82
2025-04-10 14:30:11 BMY 2025-06-20 71 50.5653
2025-04-10 14:20:01 BMY 2026-01-16 281 50.1241
2025-04-10 14:01:53 BMY 2025-04-11 1 49.7284
2025-04-10 13:24:13 BMY 2025-06-20 71 49.005
2025-04-10 13:23:22 BMY 2025-06-20 71 48.9248
2025-04-10 13:23:22 BMY 2025-06-20 71 48.925
2025-04-10 13:22:25 BMY 2025-04-25 15 48.8657
2025-04-10 13:11:39 BMY 2025-06-20 71 49.05
2025-04-10 13:11:39 BMY 2025-06-20 71 49.05
2025-04-10 13:00:19 BMY 2025-04-11 1 49.2958
2025-04-10 12:02:29 BMY 2025-04-11 1 49.735
2025-04-10 11:13:42 BMY 2025-05-16 36 50.7649
2025-04-10 11:13:08 BMY 2025-05-02 22 50.7851
2025-04-10 11:13:08 BMY 2025-05-02 22 50.7851
2025-04-10 11:07:21 BMY 2025-05-16 36 50.9647
2025-04-10 09:50:24 BMY 2026-03-20 344 51.805
2025-04-09 15:50:13 BMY 2025-04-17 8 53.6018
2025-04-09 15:01:38 BMY 2025-04-11 2 52.765
2025-04-09 11:29:22 BMY 2025-04-11 2 50.205
2025-04-09 10:52:18 BMY 2025-05-16 37 50.315
2025-04-09 09:35:41 BMY 2025-04-17 8 50.985
2025-04-09 09:35:41 BMY 2025-04-17 8 50.985
2025-04-08 15:53:20 BMY 2025-04-17 9 52.615
2025-04-08 15:53:19 BMY 2025-04-17 9 52.6143
2025-04-08 15:53:17 BMY 2025-04-17 9 52.61
2025-04-08 15:53:13 BMY 2025-04-17 9 52.6109
2025-04-08 14:00:58 BMY 2026-01-16 283 53.4
2025-04-08 14:00:58 BMY 2026-01-16 283 53.38
2025-04-08 14:00:58 BMY 2026-01-16 283 53.3815
2025-04-08 13:52:46 BMY 2025-05-16 38 53.485
2025-04-08 13:21:10 BMY 2025-04-17 9 53.195
2025-04-08 12:56:31 BMY 2025-04-11 3 53.5948
2025-04-08 11:06:31 BMY 2025-06-20 73 54.75
2025-04-08 10:24:35 BMY 2025-04-17 9 55.06
2025-04-07 15:23:24 BMY 2025-09-19 165 54.8348
2025-04-07 10:49:56 BMY 2025-04-17 10 53.5829
2025-04-07 10:49:45 BMY 2025-04-17 10 53.5
2025-04-07 10:49:45 BMY 2025-04-17 10 53.5
2025-04-07 10:41:01 BMY 2025-04-11 4 53.2544
2025-04-07 09:49:23 BMY 2025-04-17 10 53.09
2025-04-07 09:48:43 BMY 2025-04-17 10 53.1846
2025-04-07 09:48:07 BMY 2025-04-17 10 53.2269
2025-04-07 09:44:27 BMY 2025-04-17 10 52.9049
2025-04-04 15:41:05 BMY 2025-04-17 13 55.3943
2025-04-04 15:23:30 BMY 2025-05-16 42 55.33
2025-04-04 15:23:30 BMY 2025-05-16 42 55.33
2025-04-04 15:18:16 BMY 2025-06-20 77 55.24
2025-04-04 15:12:42 BMY 2025-05-16 42 55.22
2025-04-04 14:55:00 BMY 2025-05-09 35 55.02
2025-04-04 14:33:31 BMY 2025-04-17 13 55.065
2025-04-04 14:19:57 BMY 2025-08-15 133 55.055
2025-04-04 14:19:56 BMY 2025-08-15 133 55.045
2025-04-04 12:51:12 BMY 2025-04-17 13 55.35
2025-04-04 12:43:34 BMY 2025-04-17 13 55.485
2025-04-04 12:43:06 BMY 2025-04-17 13 55.505
2025-04-04 12:01:57 BMY 2025-05-16 42 55.87
2025-04-04 12:01:57 BMY 2025-05-16 42 55.87
2025-04-04 11:02:56 BMY 2025-05-23 49 56.645
2025-04-04 10:58:12 BMY 2026-01-16 287 56.4656
2025-04-04 10:46:28 BMY 2025-04-17 13 56.0741
2025-04-04 10:46:28 BMY 2025-04-17 13 56.085
2025-04-04 09:57:58 BMY 2025-06-20 77 56.3263
2025-04-03 15:59:35 BMY 2025-04-04 1 57.7054 ExDiv
2025-04-03 15:32:15 BMY 2025-04-17 14 58.36 ExDiv
2025-04-03 15:32:15 BMY 2025-04-17 14 58.36 ExDiv
2025-04-03 15:32:15 BMY 2025-04-17 14 58.36 ExDiv
2025-04-03 15:19:38 BMY 2025-05-02 29 58.53 ExDiv
2025-04-03 15:15:20 BMY 2025-05-16 43 58.535 ExDiv
2025-04-03 15:02:38 BMY 2025-04-11 8 58.585 ExDiv
2025-04-03 14:38:54 BMY 2026-01-16 288 58.63 ExDiv
2025-04-03 14:38:54 BMY 2025-05-16 43 58.63 ExDiv
2025-04-03 14:38:54 BMY 2026-01-16 288 58.63 ExDiv
2025-04-03 14:38:50 BMY 2025-05-16 43 58.62 ExDiv
2025-04-03 14:38:50 BMY 2026-01-16 288 58.62 ExDiv
2025-04-03 14:38:43 BMY 2025-05-16 43 58.62 ExDiv
2025-04-03 14:38:43 BMY 2026-01-16 288 58.62 ExDiv
2025-04-03 14:38:39 BMY 2025-05-16 43 58.62 ExDiv
2025-04-03 14:38:39 BMY 2026-01-16 288 58.6211 ExDiv
2025-04-03 14:38:31 BMY 2026-01-16 288 58.645 ExDiv
2025-04-03 14:38:31 BMY 2025-05-16 43 58.645 ExDiv
2025-04-03 14:38:31 BMY 2026-01-16 288 58.645 ExDiv
2025-04-03 14:38:26 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:26 BMY 2025-05-16 43 58.67 ExDiv
2025-04-03 14:38:26 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:19 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:19 BMY 2025-05-16 43 58.67 ExDiv
2025-04-03 14:38:19 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:16 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:16 BMY 2025-05-16 43 58.67 ExDiv
2025-04-03 14:38:16 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:09 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:09 BMY 2025-05-16 43 58.67 ExDiv
2025-04-03 14:38:09 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:02 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:38:02 BMY 2025-05-16 43 58.67 ExDiv
2025-04-03 14:38:02 BMY 2026-01-16 288 58.67 ExDiv
2025-04-03 14:37:54 BMY 2026-01-16 288 58.665 ExDiv
2025-04-03 14:37:54 BMY 2025-05-16 43 58.665 ExDiv
2025-04-03 14:37:54 BMY 2026-01-16 288 58.665 ExDiv
2025-04-03 14:37:44 BMY 2025-05-16 43 58.655 ExDiv
2025-04-03 14:37:44 BMY 2026-01-16 288 58.6575 ExDiv
2025-04-03 10:41:26 BMY 2025-04-17 14 59.0352 ExDiv
2025-04-03 10:32:50 BMY 2026-01-16 288 59.0 ExDiv
2025-04-03 10:30:11 BMY 2025-04-17 14 59.075 ExDiv
2025-04-03 09:54:39 BMY 2025-04-17 14 59.58 ExDiv
2025-04-03 09:51:55 BMY 2025-04-11 8 60.0347 ExDiv
2025-04-03 09:45:49 BMY 2025-04-17 14 60.24 ExDiv
2025-04-02 13:50:29 BMY 2026-01-16 289 59.6
2025-04-02 13:50:29 BMY 2026-01-16 289 59.6
2025-04-02 13:50:05 BMY 2026-01-16 289 59.595
2025-04-02 13:50:05 BMY 2026-01-16 289 59.595
2025-04-02 13:49:37 BMY 2025-11-21 233 59.595
2025-04-02 13:47:51 BMY 2025-11-21 233 59.565
2025-04-02 13:46:08 BMY 2025-04-04 2 59.48
2025-04-02 10:56:19 BMY 2025-04-17 15 59.865
2025-04-01 15:55:15 BMY 2025-04-04 3 59.545
2025-04-01 15:55:17 BMY 2025-04-04 3 59.5741
2025-04-01 15:25:35 BMY 2025-05-16 45 59.305
2025-04-01 14:54:22 BMY 2025-05-16 45 59.2646
2025-04-01 14:28:01 BMY 2025-05-02 31 59.415
2025-04-01 14:28:01 BMY 2025-05-02 31 59.415
2025-04-01 14:22:29 BMY 2025-04-17 16 59.5101
2025-04-01 14:15:46 BMY 2025-05-16 45 59.495
2025-04-01 14:04:59 BMY 2025-05-16 45 59.585
2025-04-01 13:43:17 BMY 2025-05-16 45 59.54
2025-04-01 10:22:34 BMY 2025-04-17 16 60.185
2025-04-01 10:15:18 BMY 2025-04-17 16 60.13
2025-04-01 10:15:18 BMY 2025-04-17 16 60.13
2025-03-31 14:23:23 BMY 2025-04-17 17 60.835
2025-03-31 14:21:21 BMY 2025-04-17 17 60.8895
2025-03-31 14:18:39 BMY 2025-09-19 172 60.92
2025-03-31 14:09:35 BMY 2025-05-02 32 60.85
2025-03-31 14:09:35 BMY 2025-05-02 32 60.85
2025-03-31 13:16:40 BMY 2025-04-17 17 60.725
2025-03-31 12:25:44 BMY 2025-04-04 4 61.195
2025-03-31 12:10:18 BMY 2025-04-17 17 61.295
2025-03-31 10:30:56 BMY 2025-04-04 4 61.345
2025-03-31 10:30:56 BMY 2025-04-04 4 61.345
2025-03-28 14:46:20 BMY 2025-04-17 20 59.375
2025-03-28 13:45:20 BMY 2025-04-17 20 59.535
2025-03-28 13:15:51 BMY 2025-04-17 20 59.275
2025-03-28 13:02:27 BMY 2025-04-04 7 59.245
2025-03-28 11:47:41 BMY 2025-07-18 112 59.025
2025-03-27 11:38:44 BMY 2025-04-17 21 59.275
2025-03-27 10:22:25 BMY 2025-03-28 1 59.1
2025-03-26 15:08:45 BMY 2025-04-17 22 59.045
2025-03-26 15:08:45 BMY 2025-04-17 22 59.035
2025-03-26 12:06:44 BMY 2025-04-04 9 58.9275
2025-03-26 12:06:44 BMY 2025-04-04 9 58.9117
2025-03-26 11:38:59 BMY 2025-09-19 177 59.12
2025-03-26 11:38:59 BMY 2025-09-19 177 59.12
2025-03-26 10:56:02 BMY 2025-04-17 22 59.535
2025-03-26 10:38:25 BMY 2025-04-04 9 59.295
2025-03-26 09:58:13 BMY 2025-03-28 2 58.865
2025-03-26 09:51:36 BMY 2025-04-04 9 58.615
2025-03-26 09:50:48 BMY 2025-04-04 9 58.6205
2025-03-26 09:40:12 BMY 2025-04-11 16 58.5952
2025-03-26 09:40:12 BMY 2025-04-11 16 58.6
2025-03-25 15:56:45 BMY 2025-05-16 52 59.2654
2025-03-25 15:48:54 BMY 2025-04-04 10 59.445
2025-03-25 15:48:31 BMY 2025-04-17 23 59.385
2025-03-25 15:48:31 BMY 2025-04-17 23 59.385
2025-03-25 15:40:13 BMY 2025-04-17 23 59.445
2025-03-25 15:40:13 BMY 2025-04-17 23 59.44
2025-03-25 15:14:33 BMY 2025-04-17 23 59.515
2025-03-25 15:14:22 BMY 2025-04-17 23 59.525
2025-03-25 15:14:18 BMY 2025-04-17 23 59.535
2025-03-25 15:10:58 BMY 2025-04-17 23 59.585
2025-03-25 14:17:14 BMY 2025-05-16 52 59.82
2025-03-25 14:08:59 BMY 2025-04-11 17 60.21
2025-03-25 14:08:59 BMY 2025-04-11 17 60.205
2025-03-25 14:08:59 BMY 2025-04-11 17 60.2053
2025-03-25 13:41:07 BMY 2025-03-28 3 60.35
2025-03-25 13:41:07 BMY 2025-03-28 3 60.35
2025-03-25 13:08:59 BMY 2025-04-17 23 60.5013
2025-03-25 12:47:55 BMY 2025-04-17 23 60.585
2025-03-25 12:46:12 BMY 2025-04-11 17 60.625
2025-03-25 12:46:12 BMY 2025-04-11 17 60.6247
2025-03-25 12:42:43 BMY 2025-04-17 23 60.67
2025-03-25 12:41:47 BMY 2025-04-04 10 60.595
2025-03-25 12:35:59 BMY 2025-03-28 3 60.83
2025-03-25 12:35:46 BMY 2025-03-28 3 60.885
2025-03-25 12:33:18 BMY 2025-04-04 10 60.91
2025-03-25 12:31:06 BMY 2025-03-28 3 61.105
2025-03-25 12:09:23 BMY 2025-04-17 23 61.115
2025-03-25 12:09:23 BMY 2025-04-17 23 61.125
2025-03-25 12:08:46 BMY 2025-04-17 23 61.115
2025-03-25 12:08:46 BMY 2025-04-17 23 61.115
2025-03-25 12:08:46 BMY 2025-04-17 23 61.115
2025-03-25 10:41:26 BMY 2025-04-17 23 61.13
2025-03-25 10:39:19 BMY 2025-07-18 115 61.12
2025-03-24 15:20:52 BMY 2025-06-20 88 60.9486
2025-03-24 14:12:50 BMY 2025-04-17 24 60.98
2025-03-24 14:02:47 BMY 2025-04-17 24 60.93
2025-03-24 13:40:17 BMY 2025-03-28 4 60.91
2025-03-24 12:34:58 BMY 2025-03-28 4 60.755
2025-03-24 11:55:19 BMY 2025-07-18 116 60.925
2025-03-24 10:25:27 BMY 2025-05-16 53 60.48
2025-03-24 10:25:27 BMY 2025-05-16 53 60.485
2025-03-24 10:07:13 BMY 2025-03-28 4 60.48
2025-03-24 10:07:13 BMY 2025-03-28 4 60.48
2025-03-24 09:52:16 BMY 2025-05-16 53 60.32
2025-03-21 14:52:38 BMY 2025-03-21 0 60.735
2025-03-21 14:52:25 BMY 2025-03-21 0 60.71
2025-03-21 14:49:22 BMY 2025-03-21 0 60.645
2025-03-21 14:49:04 BMY 2025-03-21 0 60.59
2025-03-21 14:42:55 BMY 2025-04-17 27 60.72
2025-03-21 14:42:52 BMY 2025-03-21 0 60.72
2025-03-21 14:28:54 BMY 2025-04-17 27 60.815
2025-03-21 13:13:42 BMY 2025-05-16 56 61.31
2025-03-21 12:32:24 BMY 2025-04-17 27 61.155
2025-03-21 12:31:27 BMY 2025-03-21 0 61.2
2025-03-21 12:29:57 BMY 2025-06-20 91 61.2307
2025-03-21 11:51:33 BMY 2025-03-28 7 61.145
2025-03-21 11:47:12 BMY 2025-03-28 7 61.18
2025-03-21 11:19:42 BMY 2025-03-21 0 60.995
2025-03-21 10:40:14 BMY 2025-04-04 14 60.62
2025-03-21 10:40:14 BMY 2025-04-04 14 60.62
2025-03-21 09:46:36 BMY 2025-05-16 56 60.725
2025-03-21 09:46:36 BMY 2025-05-16 56 60.725
2025-03-21 09:46:36 BMY 2025-05-16 56 60.725
2025-03-21 09:46:13 BMY 2025-05-16 56 60.515
2025-03-21 09:46:14 BMY 2025-05-16 56 60.655
2025-03-21 09:46:14 BMY 2025-05-16 56 60.6552
2025-03-21 09:46:13 BMY 2025-05-16 56 60.575
2025-03-21 09:46:13 BMY 2025-05-16 56 60.555
2025-03-21 09:46:13 BMY 2025-05-16 56 60.525
2025-03-20 11:59:44 BMY 2025-04-17 28 60.095
2025-03-20 11:57:16 BMY 2025-04-17 28 60.14
2025-03-20 11:57:17 BMY 2025-04-17 28 60.14
2025-03-20 11:56:11 BMY 2025-04-17 28 60.15
2025-03-20 11:56:11 BMY 2025-04-17 28 60.15
2025-03-20 11:55:05 BMY 2025-04-17 28 60.185
2025-03-20 11:52:29 BMY 2025-04-17 28 60.14
2025-03-19 15:16:03 BMY 2025-05-16 58 59.895
2025-03-19 10:02:45 BMY 2025-03-21 2 60.315
2025-03-19 10:02:37 BMY 2025-03-21 2 60.315
2025-03-19 10:02:27 BMY 2025-04-17 29 60.2689
2025-03-19 10:02:27 BMY 2025-03-21 2 60.24
2025-03-19 10:00:49 BMY 2025-03-21 2 60.2146
2025-03-18 15:59:05 BMY 2025-03-21 3 59.975
2025-03-18 15:34:19 BMY 2026-01-16 304 59.815
2025-03-17 15:44:39 BMY 2027-01-15 669 59.985
2025-03-17 15:26:30 BMY 2027-01-15 669 59.875
2025-03-17 14:53:32 BMY 2025-05-16 60 59.87
2025-03-17 14:34:08 BMY 2025-05-16 60 59.795
2025-03-14 15:52:00 BMY 2025-05-16 63 58.965
2025-03-14 15:35:12 BMY 2025-03-14 0 58.845
2025-03-14 15:32:46 BMY 2025-11-21 252 58.815
2025-03-14 15:32:03 BMY 2025-11-21 252 58.825
2025-03-14 15:31:52 BMY 2026-01-16 308 58.815
2025-03-14 15:31:43 BMY 2026-01-16 308 58.815
2025-03-14 09:51:02 BMY 2026-06-18 461 59.23
2025-03-14 09:39:13 BMY 2025-05-16 63 59.485
2025-03-14 09:35:05 BMY 2025-04-17 34 59.5098
2025-03-13 15:55:02 BMY 2025-03-21 8 60.0346
2025-03-13 11:32:13 BMY 2025-03-21 8 60.56
2025-03-13 11:02:02 BMY 2025-03-21 8 60.53
2025-03-13 10:33:20 BMY 2026-01-16 309 60.505
2025-03-13 10:26:04 BMY 2025-04-17 35 60.5013
2025-03-12 15:35:31 BMY 2025-03-14 2 59.7902
2025-03-12 13:57:23 BMY 2025-03-14 2 60.195
2025-03-12 13:57:23 BMY 2025-03-14 2 60.195
2025-03-12 12:33:54 BMY 2025-05-16 65 60.265
2025-03-12 11:58:46 BMY 2025-03-14 2 60.405
2025-03-12 11:34:50 BMY 2025-03-21 9 60.2842
2025-03-12 10:10:11 BMY 2025-03-14 2 59.7
2025-03-12 10:05:22 BMY 2025-04-17 36 59.815
2025-03-12 10:05:22 BMY 2025-04-17 36 59.8105
2025-03-12 10:02:09 BMY 2025-03-14 2 59.995
2025-03-12 10:01:51 BMY 2025-03-14 2 59.935
2025-03-12 09:49:26 BMY 2025-04-17 36 60.015
2025-03-11 12:45:15 BMY 2025-03-21 10 61.605
2025-03-11 11:13:04 BMY 2025-05-16 66 61.73
2025-03-11 11:05:05 BMY 2025-03-14 3 61.7047
2025-03-11 09:53:01 BMY 2025-03-14 3 61.4863
2025-03-11 09:53:01 BMY 2025-03-14 3 61.4863
2025-03-11 09:35:50 BMY 2025-03-14 3 62.035
2025-03-10 15:26:36 BMY 2027-12-17 1012 62.92
2025-03-10 15:23:08 BMY 2025-04-17 38 62.825
2025-03-10 15:15:19 BMY 2025-05-16 67 62.675
2025-03-10 15:15:19 BMY 2025-05-16 67 62.6651
2025-03-10 13:43:52 BMY 2025-05-16 67 62.855
2025-03-10 13:08:43 BMY 2025-03-21 11 62.825
2025-03-10 11:43:38 BMY 2025-06-20 102 62.365
2025-03-10 11:39:29 BMY 2026-01-16 312 62.4098
2025-03-10 11:33:13 BMY 2025-05-16 67 62.56
2025-03-10 11:33:13 BMY 2025-05-16 67 62.555
2025-03-10 10:53:25 BMY 2025-05-16 67 62.5
2025-03-10 10:52:09 BMY 2025-05-16 67 62.4844
2025-03-10 10:51:27 BMY 2025-05-16 67 62.495
2025-03-10 10:51:08 BMY 2025-05-16 67 62.485
2025-03-10 10:23:45 BMY 2025-04-17 38 62.7001
2025-03-10 10:08:18 BMY 2025-05-16 67 62.17
2025-03-10 09:48:47 BMY 2025-03-14 4 62.2646
2025-03-10 09:48:47 BMY 2025-03-14 4 62.265
2025-03-10 09:48:33 BMY 2025-03-14 4 62.115
2025-03-07 12:35:35 BMY 2025-05-16 70 61.8753
2025-03-07 11:24:21 BMY 2025-03-21 14 62.055
2025-03-07 10:56:33 BMY 2025-04-17 41 62.74
2025-03-07 10:40:49 BMY 2025-03-21 14 62.8258
2025-03-07 10:40:14 BMY 2025-03-07 0 62.811
2025-03-07 10:23:00 BMY 2025-04-17 41 62.6
2025-03-07 10:20:45 BMY 2025-03-21 14 62.3843
2025-03-07 10:20:45 BMY 2025-03-21 14 62.385
2025-03-07 10:19:59 BMY 2025-03-14 7 62.3048
2025-03-07 10:14:27 BMY 2025-03-07 0 62.005
2025-03-07 10:14:27 BMY 2025-03-07 0 62.005
2025-03-07 09:37:34 BMY 2025-03-07 0 61.485
2025-03-06 15:55:48 BMY 2025-03-07 1 60.2337
2025-03-06 15:00:03 BMY 2025-05-16 71 59.7643
2025-03-06 13:54:25 BMY 2025-08-15 162 59.265
2025-03-06 13:54:25 BMY 2025-08-15 162 59.265
2025-03-06 12:05:45 BMY 2025-03-14 8 59.395
2025-03-06 12:05:46 BMY 2025-03-14 8 59.3551
2025-03-06 10:52:15 BMY 2025-03-07 1 59.535
2025-03-06 10:52:03 BMY 2025-03-07 1 59.4954
2025-03-06 10:51:26 BMY 2025-03-07 1 59.555
2025-03-06 10:51:26 BMY 2025-03-07 1 59.555
2025-03-06 10:31:35 BMY 2025-03-07 1 59.7589
2025-03-06 10:29:19 BMY 2025-03-07 1 59.5411
2025-03-06 10:29:19 BMY 2025-03-07 1 59.54
2025-03-06 10:29:16 BMY 2025-03-07 1 59.55
2025-03-06 10:29:16 BMY 2025-03-07 1 59.55
2025-03-06 10:20:37 BMY 2025-03-14 8 59.91
2025-03-06 10:20:37 BMY 2025-03-14 8 59.91
2025-03-06 10:19:56 BMY 2025-03-07 1 60.0
2025-03-06 10:19:53 BMY 2025-03-07 1 59.995
2025-03-05 14:05:34 BMY 2025-04-17 43 60.115
2025-03-05 13:20:33 BMY 2025-03-07 2 59.775
2025-03-05 13:05:46 BMY 2025-04-11 37 59.985
2025-03-05 13:05:46 BMY 2025-04-11 37 59.985
2025-03-05 13:05:46 BMY 2025-04-11 37 59.985
2025-03-05 13:04:04 BMY 2025-04-11 37 59.95
2025-03-05 09:41:28 BMY 2025-05-16 72 60.09
2025-03-05 09:36:05 BMY 2025-03-07 2 60.06
2025-03-04 15:59:56 BMY 2027-01-15 682 59.435
2025-03-04 15:59:56 BMY 2027-01-15 682 59.435
2025-03-04 15:59:56 BMY 2027-01-15 682 59.435
2025-03-04 12:34:16 BMY 2025-03-14 10 59.985
2025-03-04 12:34:16 BMY 2025-03-14 10 59.9843
2025-03-04 12:33:31 BMY 2025-03-21 17 59.965
2025-03-04 12:08:17 BMY 2025-11-21 262 60.1106
2025-03-04 11:22:45 BMY 2025-03-07 3 59.8497
2025-03-04 10:19:43 BMY 2025-03-07 3 59.92
2025-03-04 09:58:00 BMY 2025-03-07 3 60.28
2025-03-04 09:53:56 BMY 2025-03-07 3 60.6
2025-03-04 09:41:15 BMY 2025-04-17 44 60.1299
2025-03-03 15:20:02 BMY 2025-11-21 263 59.585
2025-03-03 13:57:05 BMY 2025-04-17 45 59.565
2025-03-03 12:07:56 BMY 2026-01-16 319 59.5151
2025-03-03 12:07:12 BMY 2025-06-20 109 59.515
2025-03-03 12:07:12 BMY 2025-06-20 109 59.515
2025-03-03 12:01:59 BMY 2025-08-15 165 59.515
2025-02-28 15:59:31 BMY 2025-03-07 7 59.7155
2025-02-28 15:59:16 BMY 2025-03-07 7 59.725
2025-02-28 15:59:17 BMY 2025-03-07 7 59.725
2025-02-28 15:59:01 BMY 2025-03-07 7 59.685
2025-02-28 15:58:36 BMY 2025-03-07 7 59.6649
2025-02-28 15:32:01 BMY 2025-03-07 7 59.045
2025-02-28 15:31:29 BMY 2025-03-07 7 59.035
2025-02-28 15:13:32 BMY 2025-03-07 7 58.975
2025-02-28 15:12:55 BMY 2025-03-21 21 58.945
2025-02-28 15:07:39 BMY 2025-03-07 7 58.925
2025-02-28 14:47:52 BMY 2025-03-07 7 58.965
2025-02-28 14:47:52 BMY 2025-03-07 7 58.9549
2025-02-28 14:43:14 BMY 2025-03-07 7 58.985
2025-02-28 14:43:14 BMY 2025-03-07 7 58.985
2025-02-28 14:42:58 BMY 2025-03-07 7 59.005
2025-02-28 14:15:53 BMY 2025-02-28 0 58.825
2025-02-28 09:59:29 BMY 2026-01-16 322 58.59
2025-02-27 15:59:49 BMY 2025-02-28 1 58.7655
2025-02-27 15:29:43 BMY 2025-03-21 22 58.525
2025-02-27 15:22:28 BMY 2025-03-21 22 58.565
2025-02-27 15:22:29 BMY 2025-03-21 22 58.555
2025-02-27 15:22:29 BMY 2025-03-21 22 58.555
2025-02-27 15:12:25 BMY 2025-03-21 22 58.565
2025-02-27 15:12:25 BMY 2025-03-21 22 58.565
2025-02-27 15:12:25 BMY 2025-03-21 22 58.565
2025-02-27 15:05:45 BMY 2025-03-21 22 58.585
2025-02-27 14:59:02 BMY 2025-03-21 22 58.585
2025-02-27 14:59:02 BMY 2025-03-21 22 58.565
2025-02-27 14:59:02 BMY 2025-03-21 22 58.585
2025-02-27 14:57:12 BMY 2025-03-21 22 58.615
2025-02-27 14:57:13 BMY 2025-03-21 22 58.615
2025-02-27 12:40:43 BMY 2025-02-28 1 58.625
2025-02-27 12:40:43 BMY 2025-02-28 1 58.615
2025-02-27 12:40:43 BMY 2025-02-28 1 58.625
2025-02-27 12:39:53 BMY 2025-04-04 36 58.665
2025-02-27 12:39:48 BMY 2025-03-21 22 58.685
2025-02-27 11:19:39 BMY 2025-06-20 113 58.495
2025-02-27 11:09:01 BMY 2025-02-28 1 58.475
2025-02-27 10:18:22 BMY 2025-02-28 1 58.125
2025-02-26 15:04:13 BMY 2025-05-16 79 57.445
2025-02-26 13:55:25 BMY 2025-03-07 9 57.265
2025-02-26 13:52:20 BMY 2025-02-28 2 57.275
2025-02-26 13:52:20 BMY 2025-02-28 2 57.275
2025-02-26 13:52:12 BMY 2025-03-21 23 57.2754
2025-02-26 13:52:13 BMY 2025-03-21 23 57.275
2025-02-26 13:47:02 BMY 2025-03-07 9 57.305
2025-02-26 13:34:34 BMY 2025-02-28 2 57.315
2025-02-26 11:04:37 BMY 2025-03-21 23 57.975
2025-02-26 11:04:37 BMY 2025-03-21 23 57.975
2025-02-26 11:04:37 BMY 2025-03-21 23 57.975
2025-02-26 11:04:37 BMY 2025-03-21 23 57.975
2025-02-25 13:58:22 BMY 2025-03-07 10 58.495
2025-02-25 13:06:23 BMY 2025-11-21 269 58.995
2025-02-25 12:57:59 BMY 2025-03-21 24 58.8294
2025-02-25 12:57:59 BMY 2025-03-21 24 58.844
2025-02-25 12:39:35 BMY 2025-04-17 51 58.8207
2025-02-25 12:31:50 BMY 2025-04-17 51 58.89
2025-02-25 12:31:50 BMY 2025-04-17 51 58.885
2025-02-25 12:30:01 BMY 2025-05-16 80 58.815
2025-02-25 12:26:06 BMY 2025-02-28 3 58.7943
2025-02-25 12:25:54 BMY 2025-02-28 3 58.835
2025-02-25 12:00:05 BMY 2025-02-28 3 58.905
2025-02-25 12:00:05 BMY 2025-02-28 3 58.905
2025-02-25 12:00:05 BMY 2025-02-28 3 58.905
2025-02-25 11:58:57 BMY 2025-02-28 3 58.825
2025-02-25 11:58:46 BMY 2025-02-28 3 58.795
2025-02-25 11:58:46 BMY 2025-02-28 3 58.795
2025-02-25 11:57:24 BMY 2025-05-16 80 58.76
2025-02-25 11:57:24 BMY 2025-05-16 80 58.76
2025-02-25 11:56:25 BMY 2025-03-21 24 58.895
2025-02-25 11:56:25 BMY 2025-03-21 24 58.895
2025-02-25 11:56:08 BMY 2025-03-21 24 58.89
2025-02-25 11:56:03 BMY 2025-03-21 24 58.89
2025-02-25 11:56:03 BMY 2025-03-21 24 58.885
2025-02-25 11:09:33 BMY 2025-02-28 3 59.155
2025-02-25 10:30:16 BMY 2025-02-28 3 59.555
2025-02-25 10:30:16 BMY 2025-02-28 3 59.54
2025-02-25 10:30:16 BMY 2025-02-28 3 59.54
2025-02-25 10:28:41 BMY 2025-02-28 3 59.5411
2025-02-25 09:58:51 BMY 2025-02-28 3 59.55
2025-02-25 09:58:39 BMY 2025-02-28 3 59.6
2025-02-25 09:58:37 BMY 2025-02-28 3 59.57
2025-02-25 09:58:21 BMY 2025-02-28 3 59.5941
2025-02-25 09:58:12 BMY 2025-02-28 3 59.6
2025-02-25 09:56:52 BMY 2025-02-28 3 59.53
2025-02-25 09:55:45 BMY 2025-02-28 3 59.6203
2025-02-25 09:55:16 BMY 2025-02-28 3 59.6349
2025-02-25 09:36:17 BMY 2025-04-17 51 59.405
2025-02-25 09:36:17 BMY 2025-04-17 51 59.405
2025-02-25 09:34:10 BMY 2025-03-21 24 59.3288
2025-02-25 09:30:02 BMY 2025-03-07 10 58.34
2025-02-24 14:36:08 BMY 2025-03-21 25 57.755
2025-02-24 12:33:03 BMY 2025-04-17 52 57.735
2025-02-24 12:33:03 BMY 2025-04-17 52 57.735
2025-02-24 12:33:03 BMY 2025-04-17 52 57.735
2025-02-24 12:05:05 BMY 2025-03-07 11 57.425
2025-02-24 12:05:05 BMY 2025-03-07 11 57.425
2025-02-24 12:05:05 BMY 2025-03-07 11 57.425
2025-02-24 11:40:21 BMY 2025-04-17 52 57.465
2025-02-24 11:38:17 BMY 2025-04-17 52 57.475
2025-02-24 11:38:17 BMY 2025-04-17 52 57.4607
2025-02-24 11:38:17 BMY 2025-04-17 52 57.465
2025-02-24 11:30:32 BMY 2025-04-17 52 57.465
2025-02-24 11:06:18 BMY 2025-04-17 52 57.3853
2025-02-24 10:53:31 BMY 2025-05-16 81 57.735
2025-02-24 10:53:31 BMY 2025-05-16 81 57.735
2025-02-24 10:53:31 BMY 2025-05-16 81 57.735
2025-02-24 10:34:02 BMY 2025-02-28 4 57.5402
2025-02-24 10:33:48 BMY 2025-02-28 4 57.5595
2025-02-24 10:33:48 BMY 2025-02-28 4 57.56
2025-02-24 10:33:48 BMY 2025-02-28 4 57.5595
2025-02-24 10:32:31 BMY 2025-02-28 4 57.5502
2025-02-24 10:32:31 BMY 2025-02-28 4 57.54
2025-02-24 10:32:31 BMY 2025-02-28 4 57.5502
2025-02-24 10:26:48 BMY 2025-03-21 25 57.7
2025-02-24 10:17:07 BMY 2025-03-07 11 57.435
2025-02-24 10:13:06 BMY 2025-03-21 25 57.4396
2025-02-24 10:13:06 BMY 2025-03-21 25 57.44
2025-02-21 15:57:13 BMY 2025-02-28 7 55.855
2025-02-21 15:56:15 BMY 2025-03-21 28 55.875
2025-02-21 15:37:32 BMY 2025-03-21 28 55.935
2025-02-21 15:13:54 BMY 2025-02-28 7 55.805
2025-02-21 15:03:40 BMY 2025-06-20 119 55.875
2025-02-21 14:45:06 BMY 2026-01-16 329 55.84
2025-02-21 11:09:18 BMY 2025-03-21 28 55.4
2025-02-21 11:08:51 BMY 2025-03-21 28 55.415
2025-02-20 15:58:35 BMY 2025-03-14 22 55.795
2025-02-20 13:13:40 BMY 2025-03-21 29 55.145
2025-02-20 13:13:40 BMY 2025-03-21 29 55.145
2025-02-19 15:39:00 BMY 2025-02-21 2 54.935
2025-02-19 15:24:16 BMY 2026-01-16 331 54.855
2025-02-19 15:24:17 BMY 2026-01-16 331 54.845
2025-02-19 14:36:10 BMY 2026-01-16 331 54.755
2025-02-19 13:56:30 BMY 2025-03-21 30 54.655
2025-02-19 13:46:26 BMY 2025-02-21 2 54.655
2025-02-19 13:44:42 BMY 2025-02-21 2 54.675
2025-02-19 13:44:34 BMY 2025-02-21 2 54.705
2025-02-19 13:43:59 BMY 2025-02-21 2 54.715
2025-02-19 13:43:34 BMY 2025-02-21 2 54.695
2025-02-19 13:43:23 BMY 2025-02-21 2 54.675
2025-02-19 12:30:47 BMY 2025-02-28 9 54.28
2025-02-19 12:30:44 BMY 2025-02-28 9 54.285
2025-02-19 12:30:44 BMY 2025-02-28 9 54.285
2025-02-19 12:30:44 BMY 2025-02-28 9 54.285
2025-02-19 12:29:35 BMY 2025-03-21 30 54.275
2025-02-19 12:29:16 BMY 2025-03-21 30 54.275
2025-02-19 12:29:16 BMY 2025-03-21 30 54.275
2025-02-19 11:52:27 BMY 2025-02-21 2 54.335
2025-02-19 11:52:27 BMY 2025-02-21 2 54.335
2025-02-18 11:01:11 BMY 2025-04-04 45 54.225
2025-02-18 11:01:11 BMY 2025-04-04 45 54.225
2025-02-14 15:55:41 BMY 2025-02-21 7 53.8046
2025-02-14 14:57:51 BMY 2025-03-21 35 54.255
2025-02-14 14:57:49 BMY 2025-03-21 35 54.255
2025-02-14 14:57:49 BMY 2025-03-21 35 54.255
2025-02-14 14:55:38 BMY 2025-02-21 7 54.2551
2025-02-14 14:55:16 BMY 2025-02-21 7 54.275
2025-02-14 14:38:36 BMY 2025-11-21 280 54.355
2025-02-14 14:32:00 BMY 2025-02-21 7 54.415
2025-02-14 14:32:00 BMY 2025-02-21 7 54.415
2025-02-14 14:13:18 BMY 2025-11-21 280 54.405
2025-02-14 13:43:30 BMY 2025-03-28 42 54.605
2025-02-14 10:46:14 BMY 2025-03-14 28 55.055
2025-02-13 15:47:50 BMY 2025-02-21 8 55.885
2025-02-13 15:47:50 BMY 2025-02-21 8 55.885
2025-02-13 15:13:47 BMY 2025-06-20 127 56.0454
2025-02-13 15:13:30 BMY 2025-05-16 92 56.055
2025-02-13 15:12:56 BMY 2025-06-20 127 56.035
2025-02-13 15:12:23 BMY 2025-05-16 92 56.015
2025-02-13 15:11:55 BMY 2025-05-16 92 56.005
2025-02-13 15:07:37 BMY 2025-05-16 92 56.045
2025-02-13 15:01:35 BMY 2025-03-21 36 56.075
2025-02-13 15:00:54 BMY 2025-05-16 92 56.085
2025-02-13 14:58:52 BMY 2025-05-16 92 56.115
2025-02-13 14:58:52 BMY 2025-05-16 92 56.125
2025-02-13 14:58:49 BMY 2025-05-16 92 56.105
2025-02-13 14:58:49 BMY 2025-05-16 92 56.115
2025-02-13 14:58:49 BMY 2025-05-16 92 56.115
2025-02-13 11:28:38 BMY 2025-02-21 8 55.98
2025-02-13 11:25:35 BMY 2025-02-21 8 55.99
2025-02-13 11:16:23 BMY 2025-08-15 183 56.1258
2025-02-13 11:16:21 BMY 2025-08-15 183 56.105
2025-02-12 15:34:44 BMY 2025-03-28 44 56.1154
2025-02-12 15:28:32 BMY 2025-02-21 9 56.065
2025-02-12 15:28:32 BMY 2025-02-21 9 56.065
2025-02-12 15:28:30 BMY 2025-02-21 9 56.065
2025-02-12 15:28:30 BMY 2025-02-21 9 56.065
2025-02-12 15:28:12 BMY 2025-02-14 2 56.085
2025-02-12 15:28:13 BMY 2025-02-14 2 56.075
2025-02-12 15:27:59 BMY 2025-02-14 2 56.095
2025-02-12 15:28:00 BMY 2025-02-14 2 56.095
2025-02-12 15:27:06 BMY 2025-02-14 2 56.015
2025-02-12 15:21:11 BMY 2025-02-14 2 55.935
2025-02-12 15:21:11 BMY 2025-02-14 2 55.9546
2025-02-12 15:20:23 BMY 2025-02-14 2 55.955
2025-02-12 12:58:16 BMY 2025-03-28 44 56.075
2025-02-12 12:58:16 BMY 2025-03-28 44 56.075
2025-02-12 12:58:10 BMY 2025-03-28 44 56.065
2025-02-12 12:45:42 BMY 2025-03-28 44 55.965
2025-02-12 11:30:02 BMY 2025-06-20 128 55.665
2025-02-12 09:52:11 BMY 2025-02-14 2 56.2
2025-02-12 09:51:48 BMY 2025-02-14 2 56.165
2025-02-12 09:51:48 BMY 2025-02-14 2 56.1846
2025-02-12 09:51:42 BMY 2025-02-14 2 56.1751
2025-02-12 09:51:39 BMY 2025-02-14 2 56.13
2025-02-11 14:45:11 BMY 2025-03-07 24 56.185
2025-02-11 12:30:44 BMY 2025-06-20 129 56.075
2025-02-11 09:38:33 BMY 2025-03-21 38 55.7202
2025-02-10 12:52:32 BMY 2025-02-21 11 55.24
2025-02-10 12:51:22 BMY 2025-06-20 130 55.2192
2025-02-10 12:49:37 BMY 2025-02-21 11 55.175
2025-02-10 12:49:37 BMY 2025-02-21 11 55.175
2025-02-10 12:49:37 BMY 2025-02-21 11 55.175
2025-02-10 11:25:56 BMY 2025-08-15 186 55.455
2025-02-10 10:53:35 BMY 2025-03-28 46 55.265
2025-02-10 10:50:57 BMY 2025-02-14 4 55.105
2025-02-10 10:46:16 BMY 2025-11-21 284 55.065
2025-02-10 10:45:44 BMY 2025-11-21 284 55.05
2025-02-10 10:45:41 BMY 2025-11-21 284 55.035
2025-02-10 10:45:37 BMY 2025-11-21 284 55.0257
2025-02-10 10:45:32 BMY 2025-11-21 284 55.045
2025-02-10 10:45:26 BMY 2025-11-21 284 55.0687
2025-02-10 10:44:52 BMY 2025-11-21 284 54.99
2025-02-10 10:44:52 BMY 2025-11-21 284 55.0047
2025-02-10 10:12:29 BMY 2025-03-21 39 54.695
2025-02-10 09:54:30 BMY 2025-05-16 95 55.18
2025-02-10 09:52:26 BMY 2025-02-21 11 55.34
2025-02-10 09:50:41 BMY 2025-02-21 11 55.41
2025-02-10 09:50:41 BMY 2025-02-21 11 55.41
2025-02-10 09:48:30 BMY 2025-02-21 11 55.52
2025-02-10 09:45:11 BMY 2025-03-14 32 55.8298
2025-02-07 15:45:42 BMY 2025-02-21 14 56.595
2025-02-07 11:58:20 BMY 2025-02-21 14 56.5543
2025-02-07 11:58:20 BMY 2025-02-21 14 56.555
2025-02-07 10:15:11 BMY 2025-03-21 42 56.875
2025-02-07 10:04:43 BMY 2025-02-07 0 56.7445
2025-02-07 10:03:39 BMY 2025-02-07 0 56.855
2025-02-07 10:03:39 BMY 2025-02-07 0 56.855
2025-02-07 09:59:04 BMY 2025-03-07 28 57.05
2025-02-07 09:59:04 BMY 2025-03-07 28 57.05
2025-02-06 15:42:18 BMY 2025-03-21 43 57.0054 Post-Earnings
2025-02-06 15:41:52 BMY 2025-03-21 43 57.015 Post-Earnings
2025-02-06 15:05:40 BMY 2025-02-07 1 57.465 Post-Earnings
2025-02-06 14:17:58 BMY 2025-03-21 43 57.435 Post-Earnings
2025-02-06 14:16:37 BMY 2025-03-21 43 57.4354 Post-Earnings
2025-02-06 14:03:35 BMY 2025-02-07 1 57.5853 Post-Earnings
2025-02-06 14:03:35 BMY 2025-02-07 1 57.5853 Post-Earnings
2025-02-06 13:57:13 BMY 2025-02-21 15 57.7757 Post-Earnings
2025-02-06 13:57:02 BMY 2025-02-21 15 57.8 Post-Earnings
2025-02-06 13:55:13 BMY 2025-05-16 99 57.795 Post-Earnings
2025-02-06 13:55:13 BMY 2025-05-16 99 57.7857 Post-Earnings
2025-02-06 13:12:31 BMY 2025-02-07 1 58.225 Post-Earnings
2025-02-06 13:06:32 BMY 2025-02-07 1 58.4954 Post-Earnings
2025-02-06 13:06:28 BMY 2025-02-07 1 58.505 Post-Earnings
2025-02-06 12:09:02 BMY 2025-02-21 15 58.745 Post-Earnings
2025-02-06 10:46:32 BMY 2025-02-07 1 58.5159 Post-Earnings
2025-02-06 10:33:41 BMY 2025-02-07 1 58.67 Post-Earnings
2025-02-06 10:33:41 BMY 2025-02-07 1 58.67 Post-Earnings
2025-02-06 10:33:39 BMY 2025-02-07 1 58.6701 Post-Earnings
2025-02-06 10:18:53 BMY 2025-02-07 1 58.5062 Post-Earnings
2025-02-06 10:18:18 BMY 2025-02-07 1 58.5448 Post-Earnings
2025-02-06 10:14:06 BMY 2025-02-14 8 58.8255 Post-Earnings
2025-02-06 10:13:55 BMY 2025-02-14 8 58.81 Post-Earnings
2025-02-06 10:13:42 BMY 2025-02-14 8 58.7593 Post-Earnings
2025-02-06 10:10:15 BMY 2025-03-21 43 58.6255 Post-Earnings
2025-02-06 10:09:48 BMY 2025-02-07 1 58.7752 Post-Earnings
2025-02-06 10:09:48 BMY 2025-02-07 1 58.775 Post-Earnings
2025-02-06 10:09:29 BMY 2025-02-07 1 58.8442 Post-Earnings
2025-02-06 10:07:16 BMY 2025-02-07 1 58.78 Post-Earnings
2025-02-06 10:06:34 BMY 2025-02-07 1 59.0245 Post-Earnings
2025-02-06 10:05:58 BMY 2025-02-07 1 59.2043 Post-Earnings
2025-02-06 09:53:47 BMY 2025-02-14 8 58.5 Post-Earnings
2025-02-06 09:53:48 BMY 2025-02-14 8 58.53 Post-Earnings
2025-02-06 09:48:36 BMY 2025-02-14 8 58.555 Post-Earnings
2025-02-06 09:43:52 BMY 2025-02-07 1 58.355 Post-Earnings
2025-02-06 09:43:52 BMY 2025-02-07 1 58.355 Post-Earnings
2025-02-06 09:39:37 BMY 2025-03-21 43 58.015 Post-Earnings
2025-02-06 09:38:15 BMY 2025-02-21 15 57.7332 Post-Earnings
2025-02-06 09:38:07 BMY 2025-02-21 15 57.8069 Post-Earnings
2025-02-06 09:38:08 BMY 2025-02-21 15 57.805 Post-Earnings
2025-02-06 09:35:15 BMY 2025-02-21 15 57.98 Post-Earnings
2025-02-06 09:34:19 BMY 2025-02-07 1 57.541 Post-Earnings
2025-02-05 15:51:58 BMY 2026-01-16 345 59.735 Pre-Earnings
2025-02-05 15:38:08 BMY 2025-02-07 2 59.985 Pre-Earnings
2025-02-05 15:37:45 BMY 2025-02-07 2 59.975 Pre-Earnings
2025-02-05 15:31:27 BMY 2025-02-07 2 59.775 Pre-Earnings
2025-02-05 14:56:49 BMY 2025-02-21 16 60.055 Pre-Earnings
2025-02-05 14:56:49 BMY 2025-02-21 16 60.0408 Pre-Earnings
2025-02-05 14:44:30 BMY 2026-01-16 345 60.235 Pre-Earnings
2025-02-05 14:38:32 BMY 2025-02-21 16 60.265 Pre-Earnings
2025-02-05 14:30:26 BMY 2025-09-19 226 60.295 Pre-Earnings
2025-02-05 14:26:50 BMY 2025-02-07 2 60.275 Pre-Earnings
2025-02-05 14:09:07 BMY 2025-05-16 100 60.2201 Pre-Earnings
2025-02-05 13:59:59 BMY 2025-02-14 9 60.195 Pre-Earnings
2025-02-05 13:57:00 BMY 2025-02-14 9 60.195 Pre-Earnings
2025-02-05 13:38:09 BMY 2025-02-07 2 60.155 Pre-Earnings
2025-02-05 13:17:50 BMY 2025-05-16 100 60.0454 Pre-Earnings
2025-02-05 13:17:50 BMY 2025-05-16 100 60.0354 Pre-Earnings
2025-02-05 13:17:50 BMY 2025-05-16 100 60.0454 Pre-Earnings
2025-02-05 13:08:17 BMY 2025-02-07 2 60.085 Pre-Earnings
2025-02-05 13:04:56 BMY 2025-02-07 2 60.095 Pre-Earnings
2025-02-05 12:44:53 BMY 2025-02-21 16 59.935 Pre-Earnings
2025-02-05 12:43:55 BMY 2025-02-21 16 59.895 Pre-Earnings
2025-02-05 12:42:55 BMY 2025-02-07 2 59.935 Pre-Earnings
2025-02-05 12:42:53 BMY 2025-02-07 2 59.895 Pre-Earnings
2025-02-05 12:25:02 BMY 2025-05-16 100 59.775 Pre-Earnings
2025-02-05 12:24:44 BMY 2025-02-07 2 59.795 Pre-Earnings
2025-02-05 12:11:13 BMY 2025-05-16 100 59.65 Pre-Earnings
2025-02-05 12:10:14 BMY 2025-05-16 100 59.6605 Pre-Earnings
2025-02-05 12:10:14 BMY 2025-05-16 100 59.6605 Pre-Earnings
2025-02-05 12:04:27 BMY 2025-08-15 191 59.7147 Pre-Earnings
2025-02-05 12:02:50 BMY 2025-08-15 191 59.725 Pre-Earnings
2025-02-05 12:02:48 BMY 2025-08-15 191 59.715 Pre-Earnings
2025-02-05 12:02:40 BMY 2025-08-15 191 59.7093 Pre-Earnings
2025-02-05 11:53:14 BMY 2025-02-07 2 59.72 Pre-Earnings
2025-02-05 11:51:12 BMY 2025-08-15 191 59.685 Pre-Earnings
2025-02-05 11:50:56 BMY 2025-08-15 191 59.6747 Pre-Earnings
2025-02-05 11:44:07 BMY 2025-02-07 2 59.635 Pre-Earnings
2025-02-05 11:12:59 BMY 2025-06-20 135 59.77 Pre-Earnings
2025-02-05 11:12:46 BMY 2025-06-20 135 59.765 Pre-Earnings
2025-02-05 11:12:46 BMY 2025-06-20 135 59.7847 Pre-Earnings
2025-02-05 11:08:03 BMY 2025-02-07 2 59.875 Pre-Earnings
2025-02-05 10:40:46 BMY 2025-05-16 100 59.715 Pre-Earnings
2025-02-05 10:40:46 BMY 2025-05-16 100 59.7248 Pre-Earnings
2025-02-05 10:40:46 BMY 2025-05-16 100 59.72 Pre-Earnings
2025-02-05 10:40:46 BMY 2025-05-16 100 59.72 Pre-Earnings
2025-02-05 10:40:46 BMY 2025-05-16 100 59.72 Pre-Earnings
2025-02-05 09:43:55 BMY 2025-02-07 2 59.4757 Pre-Earnings
2025-02-04 15:56:39 BMY 2025-03-21 45 59.105
2025-02-04 13:30:01 BMY 2025-02-07 3 59.615
2025-02-04 13:29:46 BMY 2025-02-07 3 59.595
2025-02-04 13:29:46 BMY 2025-02-07 3 59.615
2025-02-04 13:16:07 BMY 2025-02-07 3 59.555
2025-02-04 12:31:11 BMY 2025-03-21 45 59.585
2025-02-04 10:22:56 BMY 2025-03-21 45 59.065
2025-02-04 10:22:56 BMY 2025-03-21 45 58.9609
2025-02-03 15:19:36 BMY 2025-02-21 18 59.835
2025-02-03 15:19:10 BMY 2025-02-21 18 59.865
2025-02-03 15:15:44 BMY 2025-02-07 4 59.865
2025-02-03 15:14:33 BMY 2025-02-07 4 59.875
2025-02-03 15:13:58 BMY 2025-02-07 4 59.875
2025-02-03 15:13:25 BMY 2025-02-07 4 59.845
2025-02-03 13:55:51 BMY 2025-02-21 18 59.745
2025-02-03 13:55:51 BMY 2025-02-21 18 59.735
2025-02-03 13:48:44 BMY 2025-02-21 18 59.815
2025-02-03 12:54:46 BMY 2025-03-07 32 60.11
2025-02-03 12:54:46 BMY 2025-03-07 32 60.11
2025-02-03 12:50:43 BMY 2025-03-07 32 60.065
2025-02-03 11:36:16 BMY 2025-05-16 102 60.085
2025-02-03 11:09:14 BMY 2025-02-07 4 59.985
2025-02-03 10:37:25 BMY 2025-03-21 46 60.1544
2025-02-03 10:10:27 BMY 2025-02-07 4 59.395
2025-02-03 10:01:25 BMY 2025-02-07 4 59.15
2025-02-03 09:31:01 BMY 2025-03-21 46 58.745
2025-01-31 15:29:59 BMY 2025-02-07 7 58.775
2025-01-31 14:40:46 BMY 2025-05-16 105 58.745
2025-01-31 13:51:51 BMY 2025-05-16 105 58.885
2025-01-31 13:50:51 BMY 2025-02-07 7 58.935
2025-01-31 13:41:05 BMY 2025-02-07 7 58.885
2025-01-31 11:42:35 BMY 2025-02-21 21 59.39
2025-01-31 11:41:38 BMY 2025-01-31 0 59.345
2025-01-31 11:33:37 BMY 2025-01-31 0 59.405
2025-01-31 11:17:31 BMY 2025-06-20 140 59.3143
2025-01-31 09:45:48 BMY 2025-02-07 7 59.9603
2025-01-30 13:38:31 BMY 2025-03-21 50 59.065
2025-01-30 13:38:31 BMY 2025-03-21 50 59.065
2025-01-30 12:57:25 BMY 2025-02-21 22 58.9591
2025-01-30 11:19:26 BMY 2025-02-21 22 58.885
2025-01-30 11:19:26 BMY 2025-02-21 22 58.885
2025-01-30 11:06:35 BMY 2025-03-21 50 58.765
2025-01-29 15:11:47 BMY 2025-03-21 51 58.8886
2025-01-29 15:11:45 BMY 2025-03-21 51 58.8954
2025-01-29 15:11:43 BMY 2025-03-21 51 58.905
2025-01-29 15:11:41 BMY 2025-03-21 51 58.9256
2025-01-29 15:11:39 BMY 2025-03-21 51 58.935
2025-01-29 14:05:19 BMY 2025-05-16 107 58.925
2025-01-29 13:31:41 BMY 2025-06-20 142 59.135
2025-01-29 12:55:50 BMY 2025-06-20 142 59.055
2025-01-29 11:52:36 BMY 2025-02-21 23 59.675
2025-01-29 11:52:31 BMY 2025-02-21 23 59.675
2025-01-28 15:57:53 BMY 2025-01-31 3 58.905
2025-01-28 14:25:00 BMY 2025-03-21 52 59.045
2025-01-28 14:15:51 BMY 2025-03-21 52 59.055
2025-01-28 14:15:49 BMY 2025-03-21 52 59.055
2025-01-28 11:21:03 BMY 2025-02-07 10 59.39
2025-01-28 10:38:59 BMY 2025-06-20 143 59.705
2025-01-28 09:58:54 BMY 2025-06-20 143 59.8251
2025-01-28 09:58:54 BMY 2025-03-21 52 59.8303
2025-01-28 09:58:47 BMY 2025-03-21 52 59.8551
2025-01-27 15:47:27 BMY 2025-03-21 53 60.385
2025-01-27 12:11:31 BMY 2025-02-07 11 60.825
2025-01-27 12:09:42 BMY 2025-02-07 11 60.81
2025-01-27 09:30:18 BMY 2025-01-31 4 60.715
2025-01-24 15:48:59 BMY 2025-01-31 7 59.6545
2025-01-24 14:31:45 BMY 2025-01-31 7 59.795
2025-01-24 12:49:04 BMY 2025-06-20 147 59.575
2025-01-24 12:22:08 BMY 2025-05-16 112 59.515
2025-01-24 12:22:08 BMY 2025-05-16 112 59.5242
2025-01-24 12:21:59 BMY 2025-03-21 56 59.545
2025-01-24 12:21:59 BMY 2025-03-21 56 59.545
2025-01-24 12:21:59 BMY 2025-03-21 56 59.545
2025-01-24 12:21:59 BMY 2025-03-21 56 59.545
2025-01-24 09:47:01 BMY 2025-01-24 0 59.425
2025-01-24 09:39:09 BMY 2025-01-24 0 59.2952
2025-01-24 09:38:12 BMY 2025-01-24 0 59.3099
2025-01-24 09:38:06 BMY 2025-01-24 0 59.31
2025-01-24 09:38:06 BMY 2025-01-24 0 59.31
2025-01-24 09:36:30 BMY 2025-01-24 0 59.255
2025-01-24 09:36:02 BMY 2025-01-24 0 59.2499
2025-01-24 09:32:02 BMY 2025-03-21 56 59.3647
2025-01-23 15:38:47 BMY 2025-01-24 1 58.925
2025-01-23 14:45:06 BMY 2025-02-21 29 59.025
2025-01-23 14:41:13 BMY 2025-01-24 1 58.9354
2025-01-23 14:40:28 BMY 2025-01-24 1 58.995
2025-01-23 14:36:49 BMY 2025-02-21 29 58.985
2025-01-23 14:36:27 BMY 2025-02-21 29 58.985
2025-01-23 14:35:48 BMY 2025-02-21 29 58.975
2025-01-23 14:34:02 BMY 2025-01-24 1 58.975
2025-01-23 14:32:14 BMY 2025-01-24 1 59.075
2025-01-23 14:16:13 BMY 2025-01-24 1 58.95
2025-01-23 14:11:38 BMY 2025-01-31 8 58.9
2025-01-23 13:21:09 BMY 2025-01-31 8 58.3841
2025-01-23 11:56:10 BMY 2025-01-24 1 58.195
2025-01-23 11:55:54 BMY 2025-01-24 1 58.155
2025-01-23 11:53:26 BMY 2025-02-21 29 58.185
2025-01-23 11:27:28 BMY 2025-02-07 15 58.495
2025-01-23 11:20:02 BMY 2025-01-24 1 58.475
2025-01-23 11:16:02 BMY 2025-01-31 8 58.385
2025-01-23 10:51:10 BMY 2025-01-24 1 58.275
2025-01-23 10:47:15 BMY 2025-03-21 57 58.135
2025-01-23 10:13:19 BMY 2025-01-24 1 57.675
2025-01-23 10:12:15 BMY 2025-03-21 57 57.715
2025-01-23 10:12:15 BMY 2025-03-21 57 57.71
2025-01-23 10:12:15 BMY 2025-03-21 57 57.715
2025-01-23 10:06:56 BMY 2025-01-24 1 57.345
2025-01-23 10:06:57 BMY 2025-01-24 1 57.35
2025-01-23 09:48:41 BMY 2025-05-16 113 57.19
2025-01-22 15:00:23 BMY 2025-01-24 2 57.375
2025-01-22 15:00:02 BMY 2025-01-24 2 57.325
2025-01-22 14:55:19 BMY 2025-01-24 2 57.295
2025-01-22 14:55:19 BMY 2025-01-24 2 57.295
2025-01-22 14:55:19 BMY 2025-01-24 2 57.295
2025-01-22 14:55:19 BMY 2025-01-24 2 57.295
2025-01-22 13:52:49 BMY 2025-02-28 37 57.145
2025-01-22 13:52:49 BMY 2025-02-28 37 57.145
2025-01-22 13:52:49 BMY 2025-02-28 37 57.145
2025-01-22 13:52:49 BMY 2025-02-28 37 57.145
2025-01-22 13:41:17 BMY 2025-06-20 149 56.94
2025-01-22 11:51:38 BMY 2025-06-20 149 56.615
2025-01-22 11:51:38 BMY 2025-06-20 149 56.615
2025-01-22 10:30:15 BMY 2025-06-20 149 56.79
2025-01-22 09:57:47 BMY 2025-01-24 2 56.52
2025-01-22 09:49:05 BMY 2025-02-21 30 56.556
2025-01-22 09:49:05 BMY 2025-02-21 30 56.536
2025-01-21 15:28:36 BMY 2025-05-16 115 56.935
2025-01-21 14:21:31 BMY 2025-06-20 150 57.005
2025-01-21 14:11:13 BMY 2025-02-21 31 56.945
2025-01-21 14:11:09 BMY 2025-02-21 31 56.985
2025-01-21 12:42:57 BMY 2025-02-21 31 57.3151
2025-01-21 12:36:13 BMY 2025-02-21 31 57.365
2025-01-21 12:33:00 BMY 2025-02-21 31 57.39
2025-01-21 12:26:01 BMY 2025-02-21 31 57.545
2025-01-21 12:21:26 BMY 2025-02-21 31 57.545
2025-01-21 12:21:26 BMY 2025-02-21 31 57.545
2025-01-21 11:59:23 BMY 2025-03-21 59 57.585
2025-01-21 11:59:23 BMY 2025-03-21 59 57.585
2025-01-21 11:59:23 BMY 2025-03-21 59 57.585
2025-01-21 11:17:18 BMY 2025-02-21 31 57.3146
2025-01-21 11:10:47 BMY 2025-01-24 3 57.165
2025-01-21 10:47:28 BMY 2025-06-20 150 57.365
2025-01-21 09:42:29 BMY 2025-03-21 59 57.415
2025-01-21 09:42:29 BMY 2025-03-21 59 57.41
2025-01-21 09:42:29 BMY 2025-03-21 59 57.415
2025-01-21 09:42:29 BMY 2025-03-21 59 57.415
2025-01-21 09:31:25 BMY 2025-03-21 59 56.8853
2025-01-21 09:31:25 BMY 2025-03-21 59 56.885
2025-01-21 09:31:25 BMY 2025-03-21 59 56.885
2025-01-21 09:31:25 BMY 2025-03-21 59 56.885
2025-01-17 15:23:22 BMY 2025-09-19 245 56.575
2025-01-17 15:23:06 BMY 2025-06-20 154 56.575
2025-01-17 15:23:06 BMY 2025-06-20 154 56.575
2025-01-17 13:04:52 BMY 2025-06-20 154 56.285
2025-01-17 13:00:39 BMY 2026-01-16 364 56.305
2025-01-17 12:48:23 BMY 2025-08-15 210 56.345
2025-01-17 10:19:57 BMY 2025-03-21 63 56.0
2025-01-17 10:19:57 BMY 2025-03-21 63 56.0
2025-01-17 10:08:03 BMY 2025-01-17 0 56.025
2025-01-17 09:47:19 BMY 2025-05-16 119 55.95
2025-01-16 12:38:27 BMY 2025-02-21 36 56.065
2025-01-15 13:04:51 BMY 2025-02-21 37 55.965
2025-01-15 13:04:51 BMY 2025-02-21 37 55.965
2025-01-15 13:04:51 BMY 2025-02-21 37 55.965
2025-01-15 13:00:29 BMY 2025-02-21 37 55.895
2025-01-15 13:00:29 BMY 2025-02-21 37 55.895
2025-01-15 12:58:04 BMY 2025-02-21 37 55.895
2025-01-15 12:58:04 BMY 2025-02-21 37 55.895
2025-01-15 12:55:03 BMY 2025-02-21 37 55.955
2025-01-15 12:55:03 BMY 2025-02-21 37 55.955
2025-01-15 11:09:26 BMY 2025-01-24 9 56.415
2025-01-15 10:01:40 BMY 2025-02-21 37 56.39
2025-01-15 10:00:30 BMY 2025-02-21 37 56.39
2025-01-14 11:30:10 BMY 2025-02-21 38 55.655
2025-01-14 11:28:44 BMY 2025-02-21 38 55.645
2025-01-14 10:43:54 BMY 2025-01-17 3 55.585
2025-01-14 10:24:26 BMY 2025-01-24 10 55.84
2025-01-14 10:12:05 BMY 2025-02-07 24 55.905
2025-01-13 15:07:44 BMY 2025-02-14 32 55.375
2025-01-13 15:03:46 BMY 2025-03-21 67 55.3
2025-01-13 15:03:43 BMY 2025-03-21 67 55.305
2025-01-13 15:03:10 BMY 2025-01-31 18 55.275
2025-01-13 14:42:20 BMY 2025-01-17 4 55.455
2025-01-13 10:25:49 BMY 2025-03-21 67 55.12
2025-01-13 10:25:15 BMY 2025-03-21 67 55.1347
2025-01-13 10:25:15 BMY 2025-03-21 67 55.115
2025-01-13 09:40:04 BMY 2025-03-21 67 55.1094
2025-01-13 09:39:41 BMY 2025-03-21 67 55.104
2025-01-13 09:37:56 BMY 2025-01-17 4 55.0901
2025-01-13 09:37:21 BMY 2025-01-17 4 55.1353
2025-01-13 09:36:22 BMY 2025-01-17 4 55.1851
2025-01-13 09:36:11 BMY 2025-01-17 4 55.2451
2025-01-13 09:35:39 BMY 2025-01-17 4 55.265
2025-01-13 09:35:35 BMY 2025-01-17 4 55.255
2025-01-13 09:35:25 BMY 2025-01-17 4 55.2237
2025-01-10 15:51:37 BMY 2025-01-17 7 55.935
2025-01-10 12:06:58 BMY 2025-03-21 70 56.045
2025-01-10 12:06:58 BMY 2025-03-21 70 56.045
2025-01-10 12:06:58 BMY 2025-03-21 70 56.045
2025-01-10 11:53:21 BMY 2025-06-20 161 56.3549
2025-01-08 13:42:49 BMY 2025-03-21 72 56.3557
2025-01-08 13:42:49 BMY 2025-03-21 72 56.355
2025-01-08 13:42:49 BMY 2025-03-21 72 56.355
2025-01-08 13:42:49 BMY 2025-03-21 72 56.355
2025-01-08 12:40:22 BMY 2025-01-10 2 56.205
2025-01-08 12:21:09 BMY 2025-03-21 72 56.385
2025-01-07 12:32:44 BMY 2025-02-21 45 57.295
2025-01-07 09:47:43 BMY 2025-02-21 45 57.275
2025-01-07 09:47:43 BMY 2025-02-21 45 57.275
2025-01-07 09:43:33 BMY 2025-03-21 73 57.265
2025-01-06 12:26:00 BMY 2025-01-17 11 56.405
2025-01-06 12:26:00 BMY 2025-01-17 11 56.405
2025-01-06 10:33:14 BMY 2025-01-24 18 56.2247
2025-01-06 10:33:14 BMY 2025-01-24 18 56.2247
2025-01-06 09:33:39 BMY 2025-01-24 18 56.1595
2025-01-06 09:33:39 BMY 2025-01-24 18 56.16
2025-01-03 12:39:04 BMY 2025-01-17 14 56.565
2025-01-03 12:35:25 BMY 2025-01-31 28 56.545
2025-01-03 12:35:25 BMY 2025-01-31 28 56.545
2025-01-03 10:56:37 BMY 2025-01-17 14 56.655
2025-01-03 10:56:37 BMY 2025-01-17 14 56.6153
2025-01-03 10:40:13 BMY 2025-01-17 14 56.585
2025-01-03 10:28:07 BMY 2025-01-17 14 56.755
2025-01-03 10:26:46 BMY 2025-01-17 14 56.765
2025-01-03 10:22:31 BMY 2025-01-17 14 56.755
2025-01-03 09:56:14 BMY 2025-03-21 77 56.605
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:19 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:17 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:15 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:14 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:12 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:11 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:09 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:06 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:04 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:02 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:22:01 BMY 2025-01-17 15 56.775 ExDiv
2025-01-02 15:21:59 BMY 2026-01-16 379 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2025-01-17 15 56.77 ExDiv
2025-01-02 15:21:59 BMY 2026-01-16 379 56.77 ExDiv
2025-01-02 15:21:59 BMY 2026-01-16 379 56.77 ExDiv
2025-01-02 13:17:11 BMY 2025-01-03 1 56.805 ExDiv
2025-01-02 12:12:52 BMY 2025-01-17 15 57.04 ExDiv
2025-01-02 10:16:56 BMY 2025-01-17 15 57.22 ExDiv
2025-01-02 09:56:27 BMY 2025-01-31 29 56.755 ExDiv
2025-01-02 09:54:05 BMY 2025-01-31 29 56.785 ExDiv
2024-12-31 14:48:56 BMY 2026-01-16 381 56.435
2024-12-31 12:09:05 BMY 2025-02-21 52 56.325
2024-12-31 12:09:05 BMY 2025-02-21 52 56.325
2024-12-31 12:09:05 BMY 2025-02-21 52 56.325
2024-12-31 12:08:58 BMY 2025-02-21 52 56.335
2024-12-31 12:08:58 BMY 2025-02-21 52 56.335
2024-12-31 12:08:47 BMY 2025-01-17 17 56.325
2024-12-31 12:08:47 BMY 2025-01-17 17 56.325
2024-12-31 12:03:52 BMY 2025-02-21 52 56.285
2024-12-31 10:41:28 BMY 2025-01-10 10 56.605
2024-12-31 10:39:25 BMY 2025-01-10 10 56.635
2024-12-31 10:00:53 BMY 2025-01-10 10 56.7849
2024-12-30 11:46:36 BMY 2025-01-17 18 56.885
2024-12-30 10:36:39 BMY 2025-01-17 18 56.675
2024-12-30 10:35:48 BMY 2025-01-17 18 56.725
2024-12-30 10:33:53 BMY 2025-01-17 18 56.795
2024-12-30 10:33:21 BMY 2025-01-17 18 56.775
2024-12-30 10:32:50 BMY 2025-01-17 18 56.765
2024-12-27 15:41:38 BMY 2025-01-17 21 57.595
2024-12-27 15:41:39 BMY 2025-01-17 21 57.595
2024-12-27 15:41:38 BMY 2025-01-17 21 57.595
2024-12-27 15:20:26 BMY 2025-01-17 21 57.695
2024-12-27 14:33:12 BMY 2025-01-17 21 57.695
2024-12-27 14:33:12 BMY 2025-01-17 21 57.695
2024-12-27 13:00:19 BMY 2025-03-21 84 57.5959
2024-12-27 12:06:09 BMY 2025-02-21 56 57.705
2024-12-27 11:26:04 BMY 2025-01-17 21 57.915
2024-12-26 15:58:11 BMY 2025-01-03 8 58.025
2024-12-26 15:41:10 BMY 2025-01-24 29 57.705
2024-12-26 15:41:02 BMY 2025-01-24 29 57.725
2024-12-26 15:40:51 BMY 2025-01-17 22 57.715
2024-12-26 10:57:35 BMY 2025-01-17 22 57.7947
2024-12-26 10:56:18 BMY 2025-06-20 176 57.785
2024-12-26 10:09:36 BMY 2025-01-17 22 57.865
2024-12-26 10:09:36 BMY 2025-01-17 22 57.845
2024-12-24 12:45:06 BMY 2025-01-17 24 57.405
2024-12-24 12:44:24 BMY 2025-01-17 24 57.415
2024-12-24 11:32:09 BMY 2025-02-21 59 57.445
2024-12-24 11:00:06 BMY 2024-12-27 3 57.415
2024-12-24 10:45:35 BMY 2025-03-21 87 57.445
2024-12-24 09:43:09 BMY 2025-01-17 24 57.2049
2024-12-23 14:57:35 BMY 2025-01-10 18 57.345
2024-12-23 13:23:51 BMY 2025-02-21 60 57.5643
2024-12-23 10:02:35 BMY 2024-12-27 4 57.105
2024-12-20 15:42:37 BMY 2025-01-17 28 56.775
2024-12-20 15:42:20 BMY 2025-01-17 28 56.785
2024-12-20 14:35:16 BMY 2025-01-03 14 56.7649
2024-12-20 14:35:16 BMY 2025-01-03 14 56.765
2024-12-20 14:35:16 BMY 2025-01-03 14 56.765
2024-12-20 12:55:38 BMY 2025-01-17 28 57.0155
2024-12-20 10:19:29 BMY 2025-01-17 28 56.435
2024-12-20 10:19:29 BMY 2025-01-17 28 56.435
Other Listings
MX:BMY
IT:1BMY 40,98 €
PE:BMY
GB:0R1F 46,68 USD
GB:BRMD
DE:BRM 39,84 €
AT:BMYS
CH:BMY
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center