BBBY / Bed Bath & Beyond, Inc. - Flusso di opzioni sulle azioni

Bed Bath & Beyond, Inc.
US ˙ NYSE ˙ US0758961009

BBBY / Bed Bath & Beyond, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:43:18 BBBY SELL -O-|--- CALL 2025-09-19 14 11 9.815 12.07 MULTI-SWEEP 797 0.92 15,000 -0.25
2025-09-05 15:23:22 BBBY 2025-09-12 7 9.95
2025-09-05 15:23:22 BBBY 2025-09-12 7 9.95
2025-09-05 15:17:01 BBBY 2025-09-05 0 9.97495
2025-09-05 14:07:02 BBBY 2025-09-26 21 9.715
2025-09-05 12:44:49 BBBY 2025-09-12 7 9.515
2025-09-05 12:44:49 BBBY 2025-09-12 7 9.52
2025-09-05 09:55:46 BBBY 2025-09-05 0 9.185
2025-09-05 09:55:46 BBBY 2025-09-05 0 9.185
2025-09-04 12:22:41 BBBY 2025-09-19 15 8.41
2025-09-04 12:22:41 BBBY 2025-09-19 15 8.415
2025-09-02 13:31:25 BBBY 2025-09-05 3 8.415
2025-09-02 11:50:25 BBBY 2025-09-05 3 8.61001
2025-09-02 11:50:25 BBBY 2025-09-05 3 8.61
2025-09-02 11:34:26 BBBY 2025-09-19 17 8.47046
2025-08-29 10:50:21 BBBY 2025-09-19 21 9.16
2023-05-02 15:58:07 BBBY 2024-01-19 262 0.07395 SSR
2023-05-02 15:45:41 BBBY 2025-01-17 626 0.07395 SSR
2023-05-02 14:36:05 BBBY 2023-06-16 45 0.07915 SSR
2023-05-02 14:10:33 BBBY 2023-05-26 24 0.07945 SSR
2023-05-02 14:08:26 BBBY 2023-08-18 108 0.07945 SSR
2023-05-02 14:07:56 BBBY 2023-08-18 108 0.07915 SSR
2023-05-02 13:48:39 BBBY 2025-01-17 626 0.07965 SSR
2023-05-02 13:40:36 BBBY 2025-01-17 626 0.0793 SSR
2023-05-02 13:39:24 BBBY 2025-06-20 780 0.07905 SSR
2023-05-02 13:38:25 BBBY 2025-01-17 626 0.0791 SSR
2023-05-02 13:38:15 BBBY 2025-01-17 626 0.0792 SSR
2023-05-02 13:38:15 BBBY 2025-01-17 626 0.0792 SSR
2023-05-02 13:38:04 BBBY 2025-01-17 626 0.0793 SSR
2023-05-02 13:38:04 BBBY 2025-01-17 626 0.0793 SSR
2023-05-02 13:05:22 BBBY 2025-06-20 780 0.07995 SSR
2023-05-02 12:59:19 BBBY 2024-01-19 262 0.0788 SSR
2023-05-02 12:43:07 BBBY 2025-06-20 780 0.07995 SSR
2023-05-02 09:58:14 BBBY 2023-05-19 17 0.08355 SSR
2023-05-02 09:57:58 BBBY 2023-05-19 17 0.08315 SSR
2023-05-02 09:57:53 BBBY 2023-05-19 17 0.08365 SSR
2023-05-02 09:57:45 BBBY 2023-05-19 17 0.08365 SSR
2023-05-02 09:52:33 BBBY 2024-01-19 262 0.08485 SSR
2023-05-02 09:50:32 BBBY 2023-05-19 17 0.08685 SSR
2023-05-02 09:50:17 BBBY 2023-05-19 17 0.0869 SSR
2023-05-02 09:49:31 BBBY 2023-05-19 17 0.08685 SSR
2023-05-02 09:48:41 BBBY 2023-05-19 17 0.08695 SSR
2023-05-02 09:48:27 BBBY 2023-05-19 17 0.08685 SSR
2023-05-02 09:48:17 BBBY 2023-05-19 17 0.08695 SSR
2023-05-02 09:48:07 BBBY 2023-05-19 17 0.0868 SSR
2023-05-02 09:46:27 BBBY 2023-05-19 17 0.08605 SSR
2023-05-02 09:46:06 BBBY 2023-05-19 17 0.08685 SSR
2023-05-02 09:45:52 BBBY 2023-05-19 17 0.08655 SSR
2023-05-02 09:33:28 BBBY 2025-01-17 626 0.09615
2023-05-01 15:28:56 BBBY 2023-06-02 32 0.10085 SSR
2023-05-01 15:14:27 BBBY 2025-01-17 627 0.10125 SSR
2023-05-01 14:55:57 BBBY 2024-01-19 263 0.1016 SSR
2023-05-01 13:19:02 BBBY 2023-05-19 18 0.10265 SSR
2023-05-01 13:19:02 BBBY 2023-05-19 18 0.10265 SSR
2023-05-01 13:05:12 BBBY 2024-01-19 263 0.10155 SSR
2023-05-01 13:05:09 BBBY 2023-05-19 18 0.10155 SSR
2023-05-01 11:50:55 BBBY 2023-05-19 18 0.10175 SSR
2023-05-01 11:02:05 BBBY 2023-05-19 18 0.11115 SSR
2023-05-01 09:59:49 BBBY 2023-06-16 46 0.11155 SSR
2023-05-01 09:56:19 BBBY 2023-06-02 32 0.1131 SSR
2023-05-01 09:56:04 BBBY 2023-05-05 4 0.11265 SSR
2023-05-01 09:55:34 BBBY 2023-05-05 4 0.11245 SSR
2023-05-01 09:54:19 BBBY 2023-05-26 25 0.11165 SSR
2023-05-01 09:53:12 BBBY 2023-05-12 11 0.1106 SSR
2023-05-01 09:49:29 BBBY 2023-08-18 109 0.11635 SSR
2023-05-01 09:47:59 BBBY 2023-05-19 18 0.1167 SSR
2023-05-01 09:47:36 BBBY 2023-06-16 46 0.1168 SSR
2023-05-01 09:45:09 BBBY 2023-06-16 46 0.1158 SSR
2023-05-01 09:44:51 BBBY 2023-05-19 18 0.11555 SSR
2023-05-01 09:43:52 BBBY 2023-06-16 46 0.11646 SSR
2023-05-01 09:43:25 BBBY 2023-06-16 46 0.11645 SSR
2023-05-01 09:42:58 BBBY 2023-06-16 46 0.11675 SSR
2023-05-01 09:42:37 BBBY 2023-06-16 46 0.11715 SSR
2023-05-01 09:42:30 BBBY 2023-05-12 11 0.11715 SSR
2023-05-01 09:42:07 BBBY 2023-06-16 46 0.116551 SSR
2023-05-01 09:41:55 BBBY 2023-06-02 32 0.1174 SSR
2023-05-01 09:40:50 BBBY 2023-06-16 46 0.117 SSR
2023-05-01 09:39:30 BBBY 2023-06-16 46 0.11445 SSR
2023-05-01 09:37:17 BBBY 2023-05-12 11 0.1128 SSR
2023-05-01 09:37:17 BBBY 2023-05-12 11 0.112752 SSR
2023-05-01 09:36:51 BBBY 2023-06-02 32 0.1147 SSR
2023-05-01 09:33:36 BBBY 2023-05-19 18 0.12105 SSR
2023-05-01 09:33:36 BBBY 2023-05-05 4 0.12105 SSR
2023-05-01 09:33:36 BBBY 2023-05-05 4 0.12105 SSR
2023-05-01 09:30:28 BBBY 2023-05-05 4 0.11035 SSR
2023-04-28 14:40:34 BBBY 2023-06-02 35 0.10295 SSR
2023-04-28 14:19:46 BBBY 2023-05-19 21 0.10785 SSR
2023-04-28 14:19:37 BBBY 2023-05-19 21 0.10715 SSR
2023-04-28 14:19:29 BBBY 2023-05-19 21 0.10715 SSR
2023-04-28 14:19:19 BBBY 2023-05-19 21 0.10715 SSR
2023-04-28 14:19:08 BBBY 2023-05-19 21 0.10715 SSR
2023-04-28 14:17:45 BBBY 2023-05-12 14 0.10705 SSR
2023-04-28 13:20:12 BBBY 2024-01-19 266 0.10815 SSR
2023-04-28 13:00:48 BBBY 2023-05-05 7 0.10975 SSR
2023-04-28 12:55:43 BBBY 2023-05-19 21 0.10875 SSR
2023-04-28 11:40:47 BBBY 2023-05-05 7 0.1074 SSR
2023-04-28 11:27:44 BBBY 2023-05-05 7 0.1117 SSR
2023-04-28 11:23:38 BBBY 2025-06-20 784 0.1118 SSR
2023-04-28 11:12:39 BBBY 2023-05-19 21 0.11535 SSR
2023-04-28 10:46:21 BBBY 2024-01-19 266 0.12075 SSR
2023-04-28 10:46:16 BBBY 2024-01-19 266 0.12085 SSR
2023-04-28 10:08:43 BBBY 2023-05-05 7 0.11995 SSR
2023-04-28 09:33:57 BBBY 2023-05-05 7 0.12925 SSR
2023-04-28 09:30:50 BBBY 2023-04-28 0 0.12185 SSR
2023-04-28 09:30:19 BBBY 2023-04-28 0 0.1207 SSR
2023-04-28 09:30:12 BBBY 2023-06-16 49 0.1206 SSR
2023-04-27 09:38:28 BBBY 2023-04-28 1 0.1229 Post-Earnings / SSR
2023-04-27 09:37:55 BBBY 2023-04-28 1 0.12325 Post-Earnings / SSR
2023-04-27 09:37:55 BBBY 2023-04-28 1 0.12325 Post-Earnings / SSR
2023-04-27 09:37:55 BBBY 2023-04-28 1 0.12325 Post-Earnings / SSR
2023-04-26 15:59:26 BBBY 2023-05-05 9 0.1162 SSR
2023-04-26 15:38:27 BBBY 2023-05-19 23 0.12585 SSR
2023-04-26 15:35:03 BBBY 2023-05-19 23 0.1254 SSR
2023-04-26 15:28:42 BBBY 2025-06-20 786 0.1254 SSR
2023-04-26 15:28:42 BBBY 2025-06-20 786 0.1254 SSR
2023-04-26 14:07:09 BBBY 2023-05-19 23 0.122999 SSR
2023-04-26 13:34:08 BBBY 2023-05-19 23 0.1305 SSR
2023-04-26 13:13:19 BBBY 2025-01-17 632 0.12585 SSR
2023-04-26 12:42:09 BBBY 2023-05-05 9 0.1255 SSR
2023-04-26 12:20:03 BBBY 2023-05-05 9 0.12545 SSR
2023-04-26 11:26:42 BBBY 2024-01-19 268 0.12095 SSR
2023-04-26 10:58:03 BBBY 2023-05-19 23 0.1258 SSR
2023-04-26 10:42:47 BBBY 2025-06-20 786 0.1287 SSR
2023-04-26 10:35:31 BBBY 2023-05-05 9 0.12725 SSR
2023-04-26 10:33:52 BBBY 2023-05-12 16 0.12945 SSR
2023-04-26 10:29:51 BBBY 2023-04-28 2 0.12895 SSR
2023-04-26 10:23:27 BBBY 2023-05-19 23 0.12775 SSR
2023-04-26 10:08:17 BBBY 2023-05-19 23 0.12565 SSR
2023-04-26 10:07:07 BBBY 2025-06-20 786 0.128243 SSR
2023-04-26 10:07:07 BBBY 2025-06-20 786 0.128249 SSR
2023-04-26 10:04:02 BBBY 2023-06-16 51 0.13405 SSR
2023-04-26 10:04:02 BBBY 2023-06-16 51 0.13405 SSR
2023-04-26 09:54:12 BBBY 2023-06-16 51 0.13125 SSR
2023-04-26 09:49:51 BBBY 2023-05-05 9 0.13655 SSR
2023-04-26 09:44:36 BBBY 2023-05-05 9 0.1454 SSR
2023-04-25 15:20:49 BBBY 2023-04-28 3 0.2043 Pre-Earnings / SSR
2023-04-25 15:09:57 BBBY 2024-01-19 269 0.20575 Pre-Earnings / SSR
2023-04-25 14:57:10 BBBY 2023-05-19 24 0.20755 Pre-Earnings / SSR
2023-04-25 14:34:13 BBBY 2023-05-19 24 0.206399 Pre-Earnings / SSR
2023-04-25 13:59:20 BBBY 2023-05-19 24 0.1991 Pre-Earnings / SSR
2023-04-25 13:59:20 BBBY 2023-05-19 24 0.1991 Pre-Earnings / SSR
2023-04-25 13:50:02 BBBY 2023-05-19 24 0.1991 Pre-Earnings / SSR
2023-04-25 13:21:18 BBBY 2023-05-19 24 0.20095 Pre-Earnings / SSR
2023-04-25 12:45:53 BBBY 2023-04-28 3 0.20805 Pre-Earnings / SSR
2023-04-25 12:33:12 BBBY 2023-05-05 10 0.21345 Pre-Earnings / SSR
2023-04-25 12:06:12 BBBY 2023-08-18 115 0.22175 Pre-Earnings / SSR
2023-04-25 12:03:08 BBBY 2024-01-19 269 0.216716 Pre-Earnings / SSR
2023-04-25 12:03:08 BBBY 2024-01-19 269 0.216716 Pre-Earnings / SSR
2023-04-25 11:51:12 BBBY 2023-06-02 38 0.2173 Pre-Earnings / SSR
2023-04-25 11:51:12 BBBY 2023-06-02 38 0.2173 Pre-Earnings / SSR
2023-04-25 11:45:01 BBBY 2024-01-19 269 0.209 Pre-Earnings / SSR
2023-04-25 11:12:23 BBBY 2025-01-17 633 0.19935 Pre-Earnings / SSR
2023-04-25 10:32:37 BBBY 2023-06-16 52 0.20235 Pre-Earnings / SSR
2023-04-25 10:31:01 BBBY 2023-04-28 3 0.2019 Pre-Earnings / SSR
2023-04-25 10:11:38 BBBY 2025-01-17 633 0.199496 Pre-Earnings / SSR
2023-04-25 09:54:04 BBBY 2023-06-16 52 0.19725 Pre-Earnings / SSR
2023-04-25 09:41:14 BBBY 2023-04-28 3 0.1953 Pre-Earnings / SSR
2023-04-25 09:35:13 BBBY 2023-08-18 115 0.2086 Pre-Earnings / SSR
2023-04-25 09:35:13 BBBY 2023-08-18 115 0.2086 Pre-Earnings / SSR
2023-04-25 09:35:13 BBBY 2023-08-18 115 0.2086 Pre-Earnings / SSR
2023-04-25 09:34:01 BBBY 2023-04-28 3 0.2009 Pre-Earnings / SSR
2023-04-25 09:32:59 BBBY 2023-04-28 3 0.2141 Pre-Earnings / SSR
2023-04-25 09:31:50 BBBY 2023-04-28 3 0.19925 Pre-Earnings / SSR
2023-04-24 15:56:39 BBBY 2023-05-19 25 0.19205 SSR
2023-04-24 15:54:14 BBBY 2023-05-19 25 0.19275 SSR
2023-04-24 15:19:18 BBBY 2023-11-17 207 0.1967 SSR
2023-04-24 15:05:39 BBBY 2023-04-28 4 0.1973 SSR
2023-04-24 15:05:40 BBBY 2023-04-28 4 0.1973 SSR
2023-04-24 14:50:09 BBBY 2023-04-28 4 0.1934 SSR
2023-04-24 14:44:50 BBBY 2023-06-16 53 0.19065 SSR
2023-04-24 14:13:08 BBBY 2023-08-18 116 0.1875 SSR
2023-04-24 13:39:14 BBBY 2023-11-17 207 0.17885 SSR
2023-04-24 13:31:41 BBBY 2024-01-19 270 0.17935 SSR
2023-04-24 13:24:43 BBBY 2023-08-18 116 0.17915 SSR
2023-04-24 13:24:43 BBBY 2023-08-18 116 0.17915 SSR
2023-04-24 13:21:59 BBBY 2023-11-17 207 0.18005 SSR
2023-04-24 13:22:00 BBBY 2023-11-17 207 0.18005 SSR
2023-04-24 13:21:57 BBBY 2023-11-17 207 0.18015 SSR
2023-04-24 13:21:57 BBBY 2023-11-17 207 0.18015 SSR
2023-04-24 13:17:00 BBBY 2023-08-18 116 0.18395 SSR
2023-04-24 12:48:12 BBBY 2023-05-19 25 0.1909 SSR
2023-04-24 12:46:03 BBBY 2023-06-16 53 0.19375 SSR
2023-04-24 12:22:58 BBBY 2023-05-19 25 0.19455 SSR
2023-04-24 12:09:21 BBBY 2023-06-16 53 0.19625 SSR
2023-04-24 12:05:42 BBBY 2025-06-20 788 0.19875 SSR
2023-04-24 12:05:42 BBBY 2025-06-20 788 0.19875 SSR
2023-04-24 11:57:26 BBBY 2024-01-19 270 0.20125 SSR
2023-04-24 11:57:26 BBBY 2024-01-19 270 0.20125 SSR
2023-04-24 11:45:19 BBBY 2024-01-19 270 0.19005 SSR
2023-04-24 11:45:19 BBBY 2024-01-19 270 0.19005 SSR
2023-04-24 11:40:49 BBBY 2023-06-16 53 0.18425 SSR
2023-04-24 11:40:27 BBBY 2023-05-19 25 0.182608 SSR
2023-04-24 11:37:46 BBBY 2023-06-16 53 0.19005 SSR
2023-04-24 11:36:40 BBBY 2023-08-18 116 0.192297 SSR
2023-04-24 11:36:11 BBBY 2024-01-19 270 0.1972 SSR
2023-04-24 11:36:11 BBBY 2024-01-19 270 0.1972 SSR
2023-04-24 11:28:54 BBBY 2023-04-28 4 0.20225 SSR
2023-04-24 11:28:03 BBBY 2025-06-20 788 0.202129 SSR
2023-04-24 11:21:49 BBBY 2023-05-05 11 0.21075 SSR
2023-04-24 11:13:20 BBBY 2023-04-28 4 0.21905 SSR
2023-04-24 11:09:21 BBBY 2023-08-18 116 0.2207 SSR
2023-04-24 10:52:08 BBBY 2023-05-05 11 0.2281 SSR
2023-04-24 10:50:44 BBBY 2024-01-19 270 0.2332 SSR
2023-04-24 10:45:39 BBBY 2023-05-12 18 0.23005 SSR
2023-04-24 10:45:01 BBBY 2024-01-19 270 0.2336 SSR
2023-04-24 10:35:27 BBBY 2025-01-17 634 0.226104 SSR
2023-04-24 10:32:32 BBBY 2024-01-19 270 0.22535 SSR
2023-04-24 10:32:32 BBBY 2024-01-19 270 0.22535 SSR
2023-04-24 10:20:12 BBBY 2023-04-28 4 0.22605 SSR
2023-04-24 10:18:46 BBBY 2023-05-19 25 0.22165 SSR
2023-04-24 10:16:06 BBBY 2023-05-19 25 0.2172 SSR
2023-04-24 10:07:33 BBBY 2023-05-19 25 0.2263 SSR
2023-04-24 10:07:12 BBBY 2024-01-19 270 0.2262 SSR
2023-04-24 10:03:33 BBBY 2024-01-19 270 0.2243 SSR
2023-04-24 10:01:43 BBBY 2025-01-17 634 0.22815 SSR
2023-04-24 10:00:25 BBBY 2025-01-17 634 0.227146 SSR
2023-04-24 09:56:26 BBBY 2023-04-28 4 0.2367 SSR
2023-04-24 09:49:11 BBBY 2025-01-17 634 0.237717 SSR
2023-04-24 09:48:34 BBBY 2023-05-05 11 0.232614 SSR
2023-04-24 09:48:03 BBBY 2024-01-19 270 0.231726 SSR
2023-04-24 09:46:44 BBBY 2023-05-19 25 0.220654 SSR
2023-04-24 09:46:27 BBBY 2023-05-19 25 0.21815 SSR
2023-04-24 09:46:00 BBBY 2023-05-19 25 0.2177 SSR
2023-04-24 09:45:54 BBBY 2024-01-19 270 0.21715 SSR
2023-04-24 09:45:51 BBBY 2024-01-19 270 0.21575 SSR
2023-04-24 09:45:41 BBBY 2023-05-19 25 0.215799 SSR
2023-04-24 09:43:52 BBBY 2024-01-19 270 0.22085 SSR
2023-04-24 09:42:41 BBBY 2024-01-19 270 0.22375 SSR
2023-04-24 09:42:41 BBBY 2024-01-19 270 0.22375 SSR
2023-04-24 09:42:40 BBBY 2023-08-18 116 0.22375 SSR
2023-04-24 09:39:56 BBBY 2023-05-19 25 0.2101 SSR
2023-04-24 09:37:47 BBBY 2023-04-28 4 0.2162 SSR
2023-04-24 09:36:40 BBBY 2025-01-17 634 0.23955 SSR
2023-04-24 09:36:39 BBBY 2023-11-17 207 0.23895 SSR
2023-04-24 09:36:24 BBBY 2025-01-17 634 0.236946 SSR
2023-04-24 09:35:16 BBBY 2023-08-18 116 0.22855 SSR
2023-04-24 09:35:04 BBBY 2023-06-16 53 0.2272 SSR
2023-04-24 09:35:05 BBBY 2023-06-16 53 0.228049 SSR
2023-04-24 09:34:54 BBBY 2024-01-19 270 0.22765 SSR
2023-04-24 09:33:36 BBBY 2024-01-19 270 0.2167 SSR
2023-04-24 09:33:36 BBBY 2024-01-19 270 0.2167 SSR
2023-04-24 09:32:51 BBBY 2023-04-28 4 0.20735 SSR
2023-04-24 09:32:51 BBBY 2023-06-16 53 0.20735 SSR
2023-04-24 09:32:37 BBBY 2023-08-18 116 0.206351 SSR
2023-04-24 09:32:36 BBBY 2023-04-28 4 0.2065 SSR
2023-04-24 09:32:12 BBBY 2023-04-28 4 0.209551 SSR
2023-04-24 09:32:01 BBBY 2023-05-19 25 0.20765 SSR
2023-04-24 09:31:50 BBBY 2023-04-28 4 0.20595 SSR
2023-04-24 09:30:50 BBBY 2023-05-19 25 0.19805 SSR
2023-04-24 09:30:44 BBBY 2023-05-19 25 0.1975 SSR
2023-04-24 09:30:04 BBBY 2023-04-28 4 0.19305 SSR
2023-04-24 09:30:03 BBBY 2024-01-19 270 0.1942 SSR
2023-04-24 09:30:03 BBBY 2024-01-19 270 0.1942 SSR
2023-04-21 15:56:12 BBBY 2023-04-28 7 0.29525 SSR
2023-04-21 15:56:12 BBBY 2023-04-28 7 0.29525 SSR
2023-04-21 15:55:21 BBBY 2023-04-28 7 0.29415 SSR
2023-04-21 15:55:21 BBBY 2023-04-28 7 0.29415 SSR
2023-04-21 15:55:05 BBBY 2023-04-28 7 0.2941 SSR
2023-04-21 14:54:40 BBBY 2023-04-21 0 0.29585 SSR
2023-04-21 14:28:52 BBBY 2024-01-19 273 0.29405 SSR
2023-04-21 14:13:52 BBBY 2023-06-16 56 0.29575 SSR
2023-04-21 12:17:34 BBBY 2023-04-28 7 0.29375 SSR
2023-04-21 12:12:44 BBBY 2023-05-05 14 0.3036 SSR
2023-04-21 11:42:18 BBBY 2023-04-28 7 0.3151 SSR
2023-04-21 10:43:53 BBBY 2023-04-28 7 0.34445 SSR
2023-04-21 10:43:39 BBBY 2023-04-21 0 0.34435 SSR
2023-04-21 10:43:39 BBBY 2023-04-21 0 0.34435 SSR
2023-04-21 10:42:28 BBBY 2023-04-21 0 0.34725 SSR
2023-04-21 10:42:28 BBBY 2023-04-21 0 0.34725 SSR
2023-04-21 10:30:31 BBBY 2023-05-19 28 0.35365 SSR
2023-04-21 10:30:31 BBBY 2023-05-19 28 0.35365 SSR
2023-04-21 10:26:33 BBBY 2023-04-28 7 0.3555 SSR
2023-04-21 10:23:03 BBBY 2023-05-12 21 0.3619 SSR
2023-04-21 10:21:33 BBBY 2023-05-12 21 0.3477 SSR
2023-04-21 10:17:51 BBBY 2023-04-28 7 0.35155 SSR
2023-04-21 10:14:27 BBBY 2023-05-05 14 0.34445 SSR
2023-04-21 10:10:53 BBBY 2024-01-19 273 0.348695 SSR
2023-04-21 10:10:53 BBBY 2024-01-19 273 0.348699 SSR
2023-04-21 10:10:53 BBBY 2024-01-19 273 0.348695 SSR
2023-04-21 10:06:54 BBBY 2023-05-19 28 0.35875 SSR
2023-04-21 10:05:48 BBBY 2023-11-17 210 0.3631 SSR
2023-04-21 10:04:43 BBBY 2023-04-28 7 0.35355 SSR
2023-04-21 10:02:57 BBBY 2023-04-21 0 0.3387 SSR
2023-04-21 10:02:35 BBBY 2023-04-21 0 0.33877 SSR
2023-04-21 10:01:30 BBBY 2023-04-28 7 0.33895 SSR
2023-04-21 09:58:58 BBBY 2023-04-21 0 0.3426 SSR
2023-04-21 09:58:58 BBBY 2023-04-21 0 0.3426 SSR
2023-04-21 09:58:24 BBBY 2023-05-05 14 0.3344 SSR
2023-04-21 09:58:17 BBBY 2024-01-19 273 0.33295 SSR
2023-04-21 09:58:17 BBBY 2024-01-19 273 0.33295 SSR
2023-04-21 09:54:27 BBBY 2023-04-21 0 0.3138 SSR
2023-04-21 09:54:20 BBBY 2023-04-21 0 0.31455 SSR
2023-04-21 09:54:20 BBBY 2023-04-21 0 0.31455 SSR
2023-04-21 09:54:09 BBBY 2023-04-21 0 0.30965 SSR
2023-04-21 09:54:09 BBBY 2023-04-21 0 0.30965 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:53:43 BBBY 2023-04-21 0 0.30785 SSR
2023-04-21 09:50:33 BBBY 2023-05-19 28 0.29115 SSR
2023-04-21 09:47:38 BBBY 2023-05-19 28 0.28765 SSR
2023-04-20 15:56:46 BBBY 2023-11-17 211 0.29835 SSR
2023-04-20 15:48:18 BBBY 2023-04-21 1 0.30185 SSR
2023-04-20 15:47:36 BBBY 2023-05-19 29 0.30295 SSR
2023-04-20 15:47:36 BBBY 2023-05-19 29 0.30295 SSR
2023-04-20 15:47:36 BBBY 2023-05-19 29 0.30295 SSR
2023-04-20 15:45:30 BBBY 2023-04-28 8 0.29705 SSR
2023-04-20 15:39:18 BBBY 2023-05-19 29 0.3079 SSR
2023-04-20 15:39:18 BBBY 2023-05-19 29 0.3079 SSR
2023-04-20 15:27:36 BBBY 2023-04-21 1 0.3144 SSR
2023-04-20 15:27:17 BBBY 2023-05-12 22 0.3125 SSR
2023-04-20 15:27:17 BBBY 2023-05-12 22 0.3125 SSR
2023-04-20 15:27:17 BBBY 2023-05-12 22 0.3125 SSR
2023-04-20 15:27:16 BBBY 2023-05-12 22 0.3125 SSR
2023-04-20 15:25:26 BBBY 2023-04-28 8 0.315466 SSR
2023-04-20 15:25:26 BBBY 2023-04-28 8 0.316645 SSR
2023-04-20 15:02:11 BBBY 2023-04-21 1 0.2894 SSR
2023-04-20 15:01:11 BBBY 2023-04-21 1 0.2889 SSR
2023-04-20 14:59:27 BBBY 2023-05-19 29 0.29305 SSR
2023-04-20 14:55:32 BBBY 2023-04-21 1 0.294 SSR
2023-04-20 14:34:56 BBBY 2023-04-28 8 0.28995 SSR
2023-04-20 14:18:42 BBBY 2023-04-21 1 0.2975 SSR
2023-04-20 14:10:25 BBBY 2023-06-16 57 0.30215 SSR
2023-04-20 14:10:25 BBBY 2023-06-16 57 0.30215 SSR
2023-04-20 14:02:25 BBBY 2023-04-21 1 0.3026 SSR
2023-04-20 13:58:06 BBBY 2023-04-21 1 0.30295 SSR
2023-04-20 13:49:18 BBBY 2023-04-28 8 0.31005 SSR
2023-04-20 13:26:26 BBBY 2023-06-16 57 0.3128 SSR
2023-04-20 13:26:26 BBBY 2023-06-16 57 0.3128 SSR
2023-04-20 13:26:26 BBBY 2023-06-16 57 0.3128 SSR
2023-04-20 13:16:35 BBBY 2023-04-21 1 0.3216 SSR
2023-04-20 13:15:12 BBBY 2023-11-17 211 0.32435 SSR
2023-04-20 13:15:03 BBBY 2023-04-21 1 0.32435 SSR
2023-04-20 13:11:10 BBBY 2023-11-17 211 0.32725 SSR
2023-04-20 13:11:10 BBBY 2023-11-17 211 0.32725 SSR
2023-04-20 13:11:10 BBBY 2023-11-17 211 0.32725 SSR
2023-04-20 13:10:48 BBBY 2023-08-18 120 0.3275 SSR
2023-04-20 13:10:48 BBBY 2023-08-18 120 0.3275 SSR
2023-04-20 12:45:57 BBBY 2023-08-18 120 0.32025 SSR
2023-04-20 12:43:51 BBBY 2023-04-21 1 0.31855 SSR
2023-04-20 12:30:42 BBBY 2023-08-18 120 0.3232 SSR
2023-04-20 12:30:42 BBBY 2023-08-18 120 0.3232 SSR
2023-04-20 12:17:08 BBBY 2023-06-16 57 0.3291 SSR
2023-04-20 12:06:35 BBBY 2023-04-21 1 0.32005 SSR
2023-04-20 12:06:02 BBBY 2024-01-19 274 0.3235 SSR
2023-04-20 12:05:42 BBBY 2023-04-28 8 0.32505 SSR
2023-04-20 12:05:32 BBBY 2023-04-21 1 0.3256 SSR
2023-04-20 12:03:18 BBBY 2023-05-05 15 0.33105 SSR
2023-04-20 12:02:06 BBBY 2023-04-21 1 0.33195 SSR
2023-04-20 11:58:07 BBBY 2023-05-19 29 0.33155 SSR
2023-04-20 11:34:19 BBBY 2023-04-21 1 0.33405 SSR
2023-04-20 11:31:15 BBBY 2023-04-21 1 0.33655 SSR
2023-04-20 11:30:57 BBBY 2023-04-21 1 0.33365 SSR
2023-04-20 11:29:45 BBBY 2023-04-21 1 0.3395 SSR
2023-04-20 11:29:11 BBBY 2023-04-21 1 0.335258 SSR
2023-04-20 11:29:06 BBBY 2023-05-05 15 0.34005 SSR
2023-04-20 11:29:06 BBBY 2023-05-05 15 0.34005 SSR
2023-04-20 11:28:57 BBBY 2023-05-05 15 0.3407 SSR
2023-04-20 11:28:57 BBBY 2023-05-05 15 0.3407 SSR
2023-04-20 11:28:57 BBBY 2023-05-05 15 0.3407 SSR
2023-04-20 11:28:57 BBBY 2023-05-05 15 0.3407 SSR
2023-04-20 11:28:57 BBBY 2023-05-05 15 0.3407 SSR
2023-04-20 11:28:51 BBBY 2023-04-28 8 0.34145 SSR
2023-04-20 11:28:40 BBBY 2023-04-28 8 0.34245 SSR
2023-04-20 11:22:43 BBBY 2023-04-28 8 0.3534 SSR
2023-04-20 11:22:17 BBBY 2023-05-12 22 0.35185 SSR
2023-04-20 11:22:12 BBBY 2023-04-21 1 0.35155 SSR
2023-04-20 11:11:04 BBBY 2023-05-19 29 0.36095 SSR
2023-04-20 11:03:05 BBBY 2023-04-21 1 0.3617 SSR
2023-04-20 10:27:58 BBBY 2023-05-05 15 0.3594 SSR
2023-04-20 10:23:29 BBBY 2023-11-17 211 0.36655 SSR
2023-04-20 10:23:29 BBBY 2023-11-17 211 0.36655 SSR
2023-04-20 10:23:29 BBBY 2023-11-17 211 0.36655 SSR
2023-04-20 10:23:29 BBBY 2023-11-17 211 0.36655 SSR
2023-04-20 10:19:29 BBBY 2023-04-21 1 0.3575 SSR
2023-04-20 10:19:16 BBBY 2023-04-28 8 0.35745 SSR
2023-04-20 10:18:56 BBBY 2023-04-21 1 0.3575 SSR
2023-04-20 10:11:09 BBBY 2023-11-17 211 0.36625 SSR
2023-04-20 10:05:18 BBBY 2023-04-21 1 0.3586 SSR
2023-04-20 09:58:24 BBBY 2023-04-21 1 0.35705 SSR
2023-04-20 09:56:54 BBBY 2023-05-05 15 0.35995 SSR
2023-04-20 09:56:29 BBBY 2023-05-26 36 0.3615 SSR
2023-04-20 09:55:41 BBBY 2023-05-19 29 0.35835 SSR
2023-04-20 09:55:29 BBBY 2023-05-19 29 0.35855 SSR
2023-04-20 09:54:58 BBBY 2023-05-05 15 0.35735 SSR
2023-04-20 09:54:47 BBBY 2023-05-05 15 0.35815 SSR
2023-04-20 09:54:25 BBBY 2023-05-12 22 0.35875 SSR
2023-04-20 09:46:06 BBBY 2023-04-21 1 0.37765 SSR
2023-04-20 09:43:38 BBBY 2023-11-17 211 0.3758 SSR
2023-04-20 09:43:38 BBBY 2023-11-17 211 0.3758 SSR
2023-04-20 09:38:40 BBBY 2023-11-17 211 0.38525 SSR
2023-04-20 09:37:25 BBBY 2023-04-21 1 0.3918 SSR
2023-04-20 09:37:25 BBBY 2023-04-21 1 0.3918 SSR
2023-04-20 09:36:51 BBBY 2023-04-21 1 0.3856 SSR
2023-04-20 09:36:16 BBBY 2024-01-19 274 0.38995 SSR
2023-04-20 09:36:16 BBBY 2024-01-19 274 0.38995 SSR
2023-04-20 09:35:26 BBBY 2023-04-21 1 0.3856 SSR
2023-04-20 09:35:22 BBBY 2024-01-19 274 0.3795 SSR
2023-04-20 09:35:00 BBBY 2023-06-16 57 0.3723 SSR
2023-04-20 09:34:55 BBBY 2023-04-21 1 0.3724 SSR
2023-04-20 09:34:50 BBBY 2023-04-21 1 0.37025 SSR
2023-04-20 09:34:41 BBBY 2023-04-21 1 0.37175 SSR
2023-04-20 09:34:20 BBBY 2023-11-17 211 0.369 SSR
2023-04-20 09:33:50 BBBY 2023-04-28 8 0.3604 SSR
2023-04-20 09:33:39 BBBY 2023-06-16 57 0.35755 SSR
2023-04-20 09:32:22 BBBY 2023-04-21 1 0.3565 SSR
2023-04-20 09:32:08 BBBY 2024-01-19 274 0.35655 SSR
2023-04-20 09:32:08 BBBY 2024-01-19 274 0.35655 SSR
2023-04-20 09:31:47 BBBY 2024-01-19 274 0.3586 SSR
2023-04-20 09:30:06 BBBY 2024-01-19 274 0.36805 SSR
2023-04-20 09:30:03 BBBY 2024-01-19 274 0.36795 SSR
2023-04-19 15:54:41 BBBY 2023-08-18 121 0.44805
2023-04-19 15:54:37 BBBY 2023-08-18 121 0.4478
2023-04-19 15:54:01 BBBY 2023-11-17 212 0.445543
2023-04-19 15:49:53 BBBY 2023-04-21 2 0.4655
2023-04-19 15:49:42 BBBY 2023-04-21 2 0.46755
2023-04-19 15:49:25 BBBY 2023-04-21 2 0.46335
2023-04-19 15:47:55 BBBY 2023-04-21 2 0.458301
2023-04-19 15:41:29 BBBY 2023-04-21 2 0.4676
2023-04-19 15:23:48 BBBY 2023-08-18 121 0.46975
2023-04-19 15:22:30 BBBY 2023-08-18 121 0.46175
2023-04-19 15:22:28 BBBY 2023-08-18 121 0.46085
2023-04-19 15:22:27 BBBY 2023-08-18 121 0.45985
2023-04-19 15:22:24 BBBY 2023-08-18 121 0.45985
2023-04-19 15:19:48 BBBY 2023-04-28 9 0.4443
2023-04-19 15:12:47 BBBY 2023-04-21 2 0.4328
2023-04-19 15:06:39 BBBY 2023-04-21 2 0.43675
2023-04-19 15:01:55 BBBY 2023-08-18 121 0.43545
2023-04-19 14:50:21 BBBY 2023-04-21 2 0.4505
2023-04-19 14:45:16 BBBY 2023-04-28 9 0.4476
2023-04-19 14:44:50 BBBY 2023-04-28 9 0.44805
2023-04-19 14:41:53 BBBY 2023-04-21 2 0.44105
2023-04-19 14:24:51 BBBY 2023-04-28 9 0.4314
2023-04-19 14:22:54 BBBY 2023-04-21 2 0.4182
2023-04-19 14:22:39 BBBY 2023-04-21 2 0.41735
2023-04-19 14:19:56 BBBY 2023-04-28 9 0.41875
2023-04-19 14:13:44 BBBY 2023-04-21 2 0.42745
2023-04-19 14:07:43 BBBY 2023-04-21 2 0.40725
2023-04-19 13:51:19 BBBY 2023-06-16 58 0.44325
2023-04-19 13:51:19 BBBY 2023-06-16 58 0.44325
2023-04-19 13:51:13 BBBY 2024-01-19 275 0.442841
2023-04-19 13:51:05 BBBY 2023-04-28 9 0.4417
2023-04-19 13:51:05 BBBY 2023-04-28 9 0.4417
2023-04-19 13:51:03 BBBY 2023-04-28 9 0.4417
2023-04-19 13:51:03 BBBY 2023-04-28 9 0.4417
2023-04-19 13:26:51 BBBY 2023-04-21 2 0.4389
2023-04-19 13:18:36 BBBY 2023-04-21 2 0.45605
2023-04-19 13:17:08 BBBY 2023-04-21 2 0.453301
2023-04-19 13:16:55 BBBY 2023-04-21 2 0.454163
2023-04-19 13:13:33 BBBY 2023-04-21 2 0.4585
2023-04-19 13:06:15 BBBY 2023-04-28 9 0.4431
2023-04-19 13:05:23 BBBY 2023-04-21 2 0.43725
2023-04-19 13:04:28 BBBY 2023-04-21 2 0.4359
2023-04-19 12:42:52 BBBY 2023-06-16 58 0.482492
2023-04-19 12:31:41 BBBY 2023-04-21 2 0.50545
2023-04-19 12:27:29 BBBY 2023-04-21 2 0.52575
2023-04-19 12:21:17 BBBY 2023-04-21 2 0.5353
2023-04-19 12:14:52 BBBY 2023-04-21 2 0.5495
2023-04-19 12:12:51 BBBY 2023-04-21 2 0.5335
2023-04-19 12:11:53 BBBY 2023-04-28 9 0.52715
2023-04-19 12:10:22 BBBY 2023-05-19 30 0.5248
2023-04-19 12:09:04 BBBY 2023-04-28 9 0.5258
2023-04-19 12:08:36 BBBY 2023-06-16 58 0.531739
2023-04-19 12:08:14 BBBY 2023-04-21 2 0.5331
2023-04-19 12:08:14 BBBY 2023-04-21 2 0.5331
2023-04-19 12:06:48 BBBY 2023-04-21 2 0.531494
2023-04-19 12:02:17 BBBY 2023-05-19 30 0.53515
2023-04-19 12:02:17 BBBY 2023-05-19 30 0.53515
2023-04-19 12:02:17 BBBY 2023-05-19 30 0.53515
2023-04-19 11:59:54 BBBY 2023-06-16 58 0.54775
2023-04-19 11:57:46 BBBY 2023-05-19 30 0.53385
2023-04-19 11:57:17 BBBY 2023-04-21 2 0.52855
2023-04-19 11:57:16 BBBY 2023-04-21 2 0.530901
2023-04-19 11:57:17 BBBY 2023-04-21 2 0.52855
2023-04-19 11:56:13 BBBY 2023-08-18 121 0.53425
2023-04-19 11:56:13 BBBY 2023-08-18 121 0.53425
2023-04-19 11:56:13 BBBY 2023-08-18 121 0.53425
2023-04-19 11:56:13 BBBY 2023-08-18 121 0.53425
2023-04-19 11:55:35 BBBY 2023-04-21 2 0.527805
2023-04-19 11:54:31 BBBY 2023-04-21 2 0.5245
2023-04-19 11:54:16 BBBY 2023-08-18 121 0.52715
2023-04-19 11:53:52 BBBY 2023-05-05 16 0.5292
2023-04-19 11:53:53 BBBY 2023-05-05 16 0.52875
2023-04-19 11:53:31 BBBY 2023-04-21 2 0.52335
2023-04-19 11:53:28 BBBY 2023-08-18 121 0.52315
2023-04-19 11:52:16 BBBY 2023-05-19 30 0.5085
2023-04-19 11:51:23 BBBY 2023-04-21 2 0.5118
2023-04-19 11:49:57 BBBY 2023-04-21 2 0.52285
2023-04-19 11:49:31 BBBY 2023-04-21 2 0.52425
2023-04-19 11:49:05 BBBY 2023-04-28 9 0.5174
2023-04-19 11:49:05 BBBY 2023-04-28 9 0.517401
2023-04-19 11:46:24 BBBY 2023-04-21 2 0.5243
2023-04-19 11:45:32 BBBY 2023-04-28 9 0.50835
2023-04-19 11:45:08 BBBY 2023-04-21 2 0.5037
2023-04-19 11:44:34 BBBY 2023-04-21 2 0.5063
2023-04-19 11:44:14 BBBY 2024-01-19 275 0.5056
2023-04-19 11:41:05 BBBY 2023-04-21 2 0.488
2023-04-19 11:41:05 BBBY 2023-04-21 2 0.488
2023-04-19 11:38:21 BBBY 2023-04-21 2 0.4962
2023-04-19 11:37:33 BBBY 2023-04-21 2 0.4877
2023-04-19 11:27:07 BBBY 2023-06-16 58 0.46685
2023-04-19 11:16:31 BBBY 2023-05-19 30 0.4775
2023-04-19 11:01:40 BBBY 2023-04-21 2 0.45755
2023-04-19 10:58:18 BBBY 2023-04-28 9 0.457305
2023-04-19 10:58:18 BBBY 2023-04-28 9 0.4573
2023-04-19 10:58:18 BBBY 2023-04-28 9 0.4573
2023-04-19 10:58:00 BBBY 2023-04-21 2 0.4575
2023-04-19 10:54:13 BBBY 2023-04-28 9 0.46325
2023-04-19 10:54:13 BBBY 2023-04-28 9 0.46325
2023-04-19 10:52:52 BBBY 2023-04-21 2 0.4642
2023-04-19 10:52:36 BBBY 2023-04-21 2 0.4653
2023-04-19 10:45:25 BBBY 2024-01-19 275 0.476241
2023-04-19 10:39:29 BBBY 2023-06-16 58 0.4695
2023-04-19 10:26:08 BBBY 2023-04-21 2 0.45935
2023-04-19 10:25:41 BBBY 2023-04-21 2 0.45735
2023-04-19 10:25:19 BBBY 2024-01-19 275 0.45625
2023-04-19 10:25:12 BBBY 2024-01-19 275 0.4566
2023-04-19 10:24:44 BBBY 2023-04-21 2 0.4527
2023-04-19 10:23:33 BBBY 2024-01-19 275 0.44565
2023-04-19 10:23:29 BBBY 2024-01-19 275 0.44505
2023-04-19 10:20:05 BBBY 2023-04-21 2 0.45095
2023-04-19 10:17:44 BBBY 2023-04-28 9 0.45515
2023-04-19 10:17:04 BBBY 2023-04-21 2 0.4619
2023-04-19 10:12:41 BBBY 2023-04-21 2 0.46785
2023-04-19 10:12:17 BBBY 2023-11-17 212 0.46885
2023-04-19 10:12:11 BBBY 2023-11-17 212 0.4663
2023-04-19 10:12:11 BBBY 2023-11-17 212 0.4663
2023-04-19 10:12:06 BBBY 2023-04-21 2 0.46465
2023-04-19 10:12:05 BBBY 2023-04-28 9 0.46465
2023-04-19 10:11:22 BBBY 2023-04-21 2 0.471739
2023-04-19 10:11:22 BBBY 2023-04-21 2 0.47185
2023-04-19 10:09:59 BBBY 2023-04-21 2 0.4835
2023-04-19 10:08:57 BBBY 2023-04-21 2 0.47505
2023-04-19 10:07:14 BBBY 2023-11-17 212 0.47435
2023-04-19 10:05:52 BBBY 2023-05-19 30 0.472
2023-04-19 10:05:52 BBBY 2023-05-19 30 0.472
2023-04-19 10:05:39 BBBY 2023-04-21 2 0.476
2023-04-19 10:05:38 BBBY 2023-04-21 2 0.47605
2023-04-19 10:05:36 BBBY 2023-04-21 2 0.4762
2023-04-19 10:04:08 BBBY 2023-04-21 2 0.46405
2023-04-19 10:04:05 BBBY 2023-06-16 58 0.4625
2023-04-19 10:03:43 BBBY 2023-06-16 58 0.46155
2023-04-19 10:03:34 BBBY 2023-06-16 58 0.4595
2023-04-19 10:03:34 BBBY 2023-06-16 58 0.4595
2023-04-19 10:00:13 BBBY 2023-04-21 2 0.45995
2023-04-19 10:00:13 BBBY 2023-04-21 2 0.45995
2023-04-19 10:00:02 BBBY 2023-06-16 58 0.457
2023-04-19 09:59:01 BBBY 2023-04-28 9 0.44535
2023-04-19 09:58:48 BBBY 2023-06-16 58 0.4458
2023-04-19 09:58:28 BBBY 2023-04-21 2 0.4514
2023-04-19 09:58:25 BBBY 2023-05-19 30 0.45125
2023-04-19 09:55:25 BBBY 2023-08-18 121 0.43105
2023-04-19 09:55:22 BBBY 2023-08-18 121 0.43215
2023-04-19 09:55:18 BBBY 2023-08-18 121 0.43165
2023-04-19 09:54:51 BBBY 2023-05-26 37 0.4331
2023-04-19 09:53:30 BBBY 2023-06-02 44 0.4234
2023-04-19 09:53:22 BBBY 2023-06-02 44 0.42225
2023-04-19 09:52:57 BBBY 2023-08-18 121 0.42125
2023-04-19 09:52:22 BBBY 2023-06-16 58 0.4216
2023-04-19 09:52:13 BBBY 2023-06-16 58 0.4201
2023-04-19 09:55:25 BBBY 2023-08-18 121 0.43105
2023-04-19 09:55:22 BBBY 2023-08-18 121 0.43215
2023-04-19 09:49:12 BBBY 2023-06-16 58 0.4342
2023-04-19 09:47:20 BBBY 2023-04-21 2 0.43355
2023-04-19 09:46:02 BBBY 2023-08-18 121 0.43675
2023-04-19 09:44:36 BBBY 2023-06-16 58 0.4318
2023-04-19 09:44:19 BBBY 2023-06-16 58 0.434499
2023-04-19 09:44:11 BBBY 2023-06-16 58 0.4352
2023-04-19 09:43:57 BBBY 2023-05-05 16 0.43795
2023-04-19 09:43:51 BBBY 2023-04-21 2 0.43965
2023-04-19 09:43:15 BBBY 2023-04-21 2 0.433
2023-04-19 09:43:01 BBBY 2023-04-21 2 0.43615
2023-04-19 09:49:12 BBBY 2023-06-16 58 0.4342
2023-04-19 09:41:34 BBBY 2023-04-28 9 0.414
2023-04-19 09:41:17 BBBY 2023-06-16 58 0.41455
2023-04-19 09:41:14 BBBY 2023-04-28 9 0.41505
2023-04-19 09:41:07 BBBY 2023-06-16 58 0.41625
2023-04-19 09:40:54 BBBY 2023-06-16 58 0.41575
2023-04-19 09:40:39 BBBY 2023-06-16 58 0.4151
2023-04-19 09:46:02 BBBY 2023-04-21 2 0.43675
2023-04-19 09:39:45 BBBY 2023-04-21 2 0.40895
2023-04-19 09:39:01 BBBY 2023-04-21 2 0.4119
2023-04-19 09:38:21 BBBY 2023-04-21 2 0.4163
2023-04-19 09:43:50 BBBY 2023-06-16 58 0.43965
2023-04-19 09:37:30 BBBY 2023-06-16 58 0.41635
2023-04-19 09:36:48 BBBY 2023-06-16 58 0.4173
2023-04-19 09:36:22 BBBY 2023-08-18 121 0.41785
2023-04-19 09:41:07 BBBY 2023-06-16 58 0.41625
2023-04-19 09:35:22 BBBY 2023-04-21 2 0.40443
2023-04-19 09:39:23 BBBY 2023-04-21 2 0.40465
2023-04-19 09:34:29 BBBY 2023-04-21 2 0.415053
2023-04-19 09:34:28 BBBY 2023-04-28 9 0.419351
2023-04-19 09:34:15 BBBY 2023-04-28 9 0.41635
2023-04-19 09:33:30 BBBY 2023-08-18 121 0.4146
2023-04-19 09:37:09 BBBY 2023-04-21 2 0.4127
2023-04-19 09:33:02 BBBY 2023-06-16 58 0.4106
2023-04-19 09:32:54 BBBY 2023-04-21 2 0.409
2023-04-19 09:32:54 BBBY 2023-04-21 2 0.40895
2023-04-19 09:32:42 BBBY 2023-04-21 2 0.4075
2023-04-19 09:35:28 BBBY 2023-04-28 9 0.40305
2023-04-19 09:30:44 BBBY 2023-04-21 2 0.4316
2023-04-19 09:30:25 BBBY 2023-04-21 2 0.42195
2023-04-19 09:30:15 BBBY 2023-04-21 2 0.42175
2023-04-19 09:30:08 BBBY 2023-04-21 2 0.42125
2023-04-19 09:30:32 BBBY 2023-04-21 2 0.426306
2023-04-19 09:30:02 BBBY 2023-05-19 30 0.4215
2023-04-19 09:30:25 BBBY 2023-04-21 2 0.42195
2023-04-19 09:30:15 BBBY 2023-04-21 2 0.42175
2023-04-19 09:30:08 BBBY 2023-04-21 2 0.42125
2023-04-19 09:30:08 BBBY 2023-04-21 2 0.42125
2023-04-19 09:30:08 BBBY 2023-04-21 2 0.42125
2023-04-19 09:30:04 BBBY 2023-05-19 30 0.42265
2023-04-19 09:30:02 BBBY 2023-05-19 30 0.4215
2023-04-19 09:30:02 BBBY 2023-05-19 30 0.4215
2023-04-19 09:30:02 BBBY 2023-05-19 30 0.4215
2023-04-19 09:30:02 BBBY 2023-05-19 30 0.4215
2023-04-18 15:59:27 BBBY 2023-06-16 59 0.34945 Pre-Earnings
2023-04-18 15:57:36 BBBY 2023-04-21 3 0.341443 Pre-Earnings
2023-04-18 15:57:36 BBBY 2023-04-21 3 0.34145 Pre-Earnings
2023-04-18 15:57:36 BBBY 2023-04-21 3 0.34145 Pre-Earnings
2023-04-18 15:57:03 BBBY 2023-05-19 31 0.3397 Pre-Earnings
2023-04-18 15:57:03 BBBY 2023-05-19 31 0.3397 Pre-Earnings
2023-04-18 15:57:03 BBBY 2023-04-28 10 0.3397 Pre-Earnings
2023-04-18 15:56:50 BBBY 2023-04-21 3 0.33875 Pre-Earnings
2023-04-18 15:52:37 BBBY 2023-05-19 31 0.3285 Pre-Earnings
2023-04-18 15:52:20 BBBY 2023-04-28 10 0.32865 Pre-Earnings
2023-04-18 15:52:20 BBBY 2023-04-28 10 0.32865 Pre-Earnings
2023-04-18 15:52:20 BBBY 2023-04-28 10 0.32865 Pre-Earnings
2023-04-18 15:51:40 BBBY 2023-04-28 10 0.3287 Pre-Earnings
2023-04-18 15:24:22 BBBY 2023-04-21 3 0.322 Pre-Earnings
2023-04-18 15:09:30 BBBY 2023-05-05 17 0.3221 Pre-Earnings
2023-04-18 15:09:30 BBBY 2023-05-05 17 0.3221 Pre-Earnings
2023-04-18 14:32:34 BBBY 2023-04-21 3 0.32535 Pre-Earnings
2023-04-18 14:32:22 BBBY 2023-04-21 3 0.32535 Pre-Earnings
2023-04-18 14:24:49 BBBY 2023-05-05 17 0.31815 Pre-Earnings
2023-04-18 14:02:25 BBBY 2023-05-19 31 0.31885 Pre-Earnings
2023-04-18 13:59:25 BBBY 2023-04-21 3 0.3194 Pre-Earnings
2023-04-18 13:36:33 BBBY 2023-05-05 17 0.32625 Pre-Earnings
2023-04-18 13:36:10 BBBY 2023-04-21 3 0.3243 Pre-Earnings
2023-04-18 13:36:10 BBBY 2023-04-21 3 0.3243 Pre-Earnings
2023-04-18 12:37:23 BBBY 2023-05-19 31 0.32155 Pre-Earnings
2023-04-18 12:23:55 BBBY 2023-05-19 31 0.31865 Pre-Earnings
2023-04-18 11:37:00 BBBY 2023-04-28 10 0.320596 Pre-Earnings
2023-04-18 10:49:22 BBBY 2023-04-21 3 0.32345 Pre-Earnings
2023-04-18 10:48:55 BBBY 2023-04-21 3 0.3217 Pre-Earnings
2023-04-18 10:36:39 BBBY 2023-04-28 10 0.3112 Pre-Earnings
2023-04-18 10:01:36 BBBY 2023-05-19 31 0.32205 Pre-Earnings
2023-04-18 09:57:03 BBBY 2023-05-19 31 0.3226 Pre-Earnings
2023-04-18 09:57:03 BBBY 2023-05-19 31 0.3226 Pre-Earnings
2023-04-18 09:56:43 BBBY 2023-04-21 3 0.3236 Pre-Earnings
2023-04-18 09:55:54 BBBY 2023-05-19 31 0.3238 Pre-Earnings
2023-04-18 09:55:43 BBBY 2023-05-19 31 0.325244 Pre-Earnings
2023-04-18 09:55:43 BBBY 2023-05-19 31 0.32525 Pre-Earnings
2023-04-18 09:50:12 BBBY 2023-04-21 3 0.32735 Pre-Earnings
2023-04-18 09:47:30 BBBY 2023-04-21 3 0.3241 Pre-Earnings
2023-04-18 09:46:43 BBBY 2023-04-21 3 0.31775 Pre-Earnings
2023-04-18 09:46:13 BBBY 2023-04-28 10 0.3151 Pre-Earnings
2023-04-18 09:45:39 BBBY 2023-05-12 24 0.3135 Pre-Earnings
2023-04-18 09:37:13 BBBY 2023-04-21 3 0.30685 Pre-Earnings
2023-04-18 09:35:47 BBBY 2023-04-21 3 0.3103 Pre-Earnings
2023-04-18 09:31:17 BBBY 2023-04-28 10 0.33625 Pre-Earnings
2023-04-18 09:31:06 BBBY 2023-04-21 3 0.33195 Pre-Earnings
2023-04-18 09:30:09 BBBY 2023-04-21 3 0.3218 Pre-Earnings
2023-04-17 15:54:43 BBBY 2023-05-19 32 0.28035
2023-04-17 15:52:54 BBBY 2023-04-21 4 0.2792
2023-04-17 14:49:10 BBBY 2023-05-05 18 0.27715
2023-04-17 14:40:58 BBBY 2023-06-16 60 0.27515
2023-04-17 14:40:58 BBBY 2023-06-16 60 0.27515
2023-04-17 14:30:09 BBBY 2023-08-18 123 0.27185
2023-04-17 13:55:53 BBBY 2023-04-21 4 0.27985
2023-04-17 13:55:53 BBBY 2023-04-21 4 0.27985
2023-04-17 13:24:33 BBBY 2023-04-21 4 0.292001
2023-04-17 13:23:27 BBBY 2023-04-21 4 0.2964
2023-04-17 12:48:47 BBBY 2024-01-19 277 0.31165
2023-04-17 12:45:13 BBBY 2024-01-19 277 0.30685
2023-04-17 12:24:20 BBBY 2024-01-19 277 0.3013
2023-04-17 12:24:09 BBBY 2023-04-21 4 0.30505
2023-04-17 12:23:28 BBBY 2023-04-21 4 0.3061
2023-04-17 12:23:17 BBBY 2024-01-19 277 0.30655
2023-04-17 12:23:00 BBBY 2023-04-21 4 0.30735
2023-04-17 12:22:57 BBBY 2023-04-21 4 0.30735
2023-04-17 12:18:44 BBBY 2023-05-19 32 0.3024
2023-04-17 12:12:58 BBBY 2024-01-19 277 0.31005
2023-04-17 12:03:31 BBBY 2023-04-21 4 0.31775
2023-04-17 11:59:12 BBBY 2023-05-05 18 0.3094
2023-04-17 11:58:19 BBBY 2023-04-28 11 0.305798
2023-04-17 11:58:21 BBBY 2023-04-21 4 0.3059
2023-04-17 11:48:07 BBBY 2023-05-19 32 0.31955
2023-04-17 11:48:07 BBBY 2023-05-19 32 0.31955
2023-04-17 11:38:31 BBBY 2023-04-21 4 0.30985
2023-04-17 11:21:36 BBBY 2023-05-19 32 0.3157
2023-04-17 11:19:53 BBBY 2023-04-21 4 0.3139
2023-04-17 11:19:01 BBBY 2023-04-21 4 0.31565
2023-04-17 11:17:24 BBBY 2023-04-21 4 0.31575
2023-04-17 11:08:29 BBBY 2023-04-21 4 0.3021
2023-04-17 11:07:39 BBBY 2023-04-28 11 0.307199
2023-04-17 11:07:41 BBBY 2023-04-28 11 0.3064
2023-04-17 11:06:07 BBBY 2023-04-21 4 0.299597
2023-04-17 11:04:57 BBBY 2023-04-21 4 0.2894
2023-04-17 11:04:40 BBBY 2023-04-21 4 0.288604
2023-04-17 11:03:20 BBBY 2023-05-19 32 0.283868
2023-04-17 10:53:28 BBBY 2023-05-19 32 0.27955
2023-04-17 10:53:28 BBBY 2023-05-19 32 0.27955
2023-04-17 10:47:49 BBBY 2023-04-21 4 0.277
2023-04-17 10:47:34 BBBY 2023-04-21 4 0.277
2023-04-17 10:39:14 BBBY 2023-05-05 18 0.28265
2023-04-17 10:37:23 BBBY 2023-04-28 11 0.2849
2023-04-17 10:37:15 BBBY 2023-04-28 11 0.2846
2023-04-17 10:36:26 BBBY 2023-04-28 11 0.27955
2023-04-17 10:33:02 BBBY 2023-06-02 46 0.27085
2023-04-17 10:10:18 BBBY 2023-04-21 4 0.2769
2023-04-17 10:09:45 BBBY 2023-05-19 32 0.2769
2023-04-17 10:03:38 BBBY 2023-04-28 11 0.27735
2023-04-17 09:55:10 BBBY 2023-04-21 4 0.27615
2023-04-17 09:50:02 BBBY 2023-04-21 4 0.275646
2023-04-17 09:48:02 BBBY 2023-04-21 4 0.2834
2023-04-17 09:47:44 BBBY 2023-04-21 4 0.288199
2023-04-17 09:45:13 BBBY 2023-11-17 214 0.2737
2023-04-17 09:42:26 BBBY 2023-04-28 11 0.26905
2023-04-17 09:42:03 BBBY 2023-04-21 4 0.26555
2023-04-17 09:36:17 BBBY 2023-06-16 60 0.23835
2023-04-17 09:30:08 BBBY 2023-04-21 4 0.24005
2023-04-14 15:49:19 BBBY 2023-06-16 63 0.2419 SSR
2023-04-14 15:48:04 BBBY 2023-06-16 63 0.2421 SSR
2023-04-14 15:46:40 BBBY 2023-06-16 63 0.24165 SSR
2023-04-14 15:43:37 BBBY 2023-06-16 63 0.2421 SSR
2023-04-14 15:35:01 BBBY 2023-04-21 7 0.24105 SSR
2023-04-14 15:11:39 BBBY 2023-04-21 7 0.24025 SSR
2023-04-14 15:11:39 BBBY 2023-04-21 7 0.24025 SSR
2023-04-14 14:43:08 BBBY 2023-04-28 14 0.23805 SSR
2023-04-14 14:33:28 BBBY 2023-05-19 35 0.23835 SSR
2023-04-14 13:36:01 BBBY 2023-05-19 35 0.23455 SSR
2023-04-14 13:03:04 BBBY 2023-05-12 28 0.23365 SSR
2023-04-14 10:53:57 BBBY 2023-05-19 35 0.24145 SSR
2023-04-14 10:53:57 BBBY 2023-05-19 35 0.24145 SSR
2023-04-14 10:42:51 BBBY 2023-04-21 7 0.24265 SSR
2023-04-13 14:33:33 BBBY 2023-05-19 36 0.25715 SSR
2023-04-13 14:33:33 BBBY 2023-05-19 36 0.25715 SSR
2023-04-13 14:13:49 BBBY 2023-05-05 22 0.2553 SSR
2023-04-13 13:19:06 BBBY 2023-04-28 15 0.2605 SSR
2023-04-13 13:17:29 BBBY 2023-04-28 15 0.26105 SSR
2023-04-13 12:50:50 BBBY 2023-04-21 8 0.26245 SSR
2023-04-13 11:36:12 BBBY 2024-01-19 281 0.2614 SSR
2023-04-13 11:35:59 BBBY 2024-01-19 281 0.2617 SSR
2023-04-13 11:35:59 BBBY 2024-01-19 281 0.261604 SSR
2023-04-13 11:21:57 BBBY 2024-01-19 281 0.26195 SSR
2023-04-13 10:27:40 BBBY 2023-04-21 8 0.26025 SSR
2023-04-13 10:15:56 BBBY 2023-11-17 218 0.26075 SSR
2023-04-12 15:27:59 BBBY 2023-04-21 9 0.28435
2023-04-12 15:15:04 BBBY 2023-04-21 9 0.28645
2023-04-12 15:13:28 BBBY 2023-04-14 2 0.28655
2023-04-12 15:07:55 BBBY 2023-04-21 9 0.28675
2023-04-12 15:07:10 BBBY 2023-04-21 9 0.28725
2023-04-12 14:52:31 BBBY 2023-05-19 37 0.28815
2023-04-12 12:21:38 BBBY 2023-04-21 9 0.29355
2023-04-12 11:03:13 BBBY 2023-06-16 65 0.2901
2023-04-12 10:36:59 BBBY 2023-04-28 16 0.2971
2023-04-12 10:36:22 BBBY 2023-04-21 9 0.29715
2023-04-12 10:26:41 BBBY 2023-04-21 9 0.2941
2023-04-12 10:24:43 BBBY 2024-01-19 282 0.2953
2023-04-12 10:23:43 BBBY 2023-06-16 65 0.2964
2023-04-12 10:15:30 BBBY 2023-04-28 16 0.29725
2023-04-12 09:41:41 BBBY 2023-04-14 2 0.30595
2023-04-12 09:36:33 BBBY 2023-04-28 16 0.3115
2023-04-12 09:36:33 BBBY 2023-04-28 16 0.3115
2023-04-11 15:57:58 BBBY 2023-04-14 3 0.31485 Pre-Earnings
2023-04-11 14:52:12 BBBY 2023-06-16 66 0.31045 Pre-Earnings
2023-04-11 14:21:18 BBBY 2023-04-21 10 0.30835 Pre-Earnings
2023-04-11 14:18:27 BBBY 2023-06-16 66 0.30675 Pre-Earnings
2023-04-11 12:18:17 BBBY 2023-05-19 38 0.3086 Pre-Earnings
2023-04-11 12:18:17 BBBY 2023-05-19 38 0.3086 Pre-Earnings
2023-04-11 11:51:17 BBBY 2023-04-28 17 0.3084 Pre-Earnings
2023-04-11 11:39:41 BBBY 2023-05-05 24 0.3067 Pre-Earnings
2023-04-11 11:35:39 BBBY 2023-04-14 3 0.30755 Pre-Earnings
2023-04-11 11:19:14 BBBY 2023-05-05 24 0.31675 Pre-Earnings
2023-04-11 11:17:28 BBBY 2023-05-05 24 0.3162 Pre-Earnings
2023-04-11 10:20:00 BBBY 2023-04-14 3 0.3138 Pre-Earnings
2023-04-11 10:02:36 BBBY 2023-04-28 17 0.32385 Pre-Earnings
2023-04-11 10:00:49 BBBY 2023-05-19 38 0.3237 Pre-Earnings
2023-04-11 09:57:07 BBBY 2023-04-14 3 0.330654 Pre-Earnings
2023-04-11 09:54:42 BBBY 2023-04-14 3 0.334155 Pre-Earnings
2023-04-11 09:53:34 BBBY 2023-04-21 10 0.33628 Pre-Earnings
2023-04-11 09:53:00 BBBY 2023-05-19 38 0.34235 Pre-Earnings
2023-04-11 09:52:28 BBBY 2023-06-16 66 0.3407 Pre-Earnings
2023-04-11 09:52:13 BBBY 2023-04-28 17 0.3405 Pre-Earnings
2023-04-11 09:51:29 BBBY 2023-04-28 17 0.334946 Pre-Earnings
2023-04-11 09:51:05 BBBY 2023-04-28 17 0.32995 Pre-Earnings
2023-04-11 09:49:41 BBBY 2023-06-16 66 0.3265 Pre-Earnings
2023-04-11 09:49:41 BBBY 2023-06-16 66 0.3265 Pre-Earnings
2023-04-11 09:49:15 BBBY 2023-04-28 17 0.32465 Pre-Earnings
2023-04-11 09:48:24 BBBY 2023-05-19 38 0.321603 Pre-Earnings
2023-04-11 09:48:09 BBBY 2023-05-12 31 0.32605 Pre-Earnings
2023-04-11 09:47:15 BBBY 2023-04-21 10 0.32105 Pre-Earnings
2023-04-11 09:45:52 BBBY 2023-04-21 10 0.30825 Pre-Earnings
2023-04-11 09:38:47 BBBY 2023-04-21 10 0.30135 Pre-Earnings
2023-04-11 09:34:52 BBBY 2023-04-14 3 0.3015 Pre-Earnings
2023-04-10 15:56:21 BBBY 2023-04-21 11 0.29385 SSR
2023-04-10 15:53:50 BBBY 2023-04-14 4 0.29695 SSR
2023-04-10 15:45:25 BBBY 2023-05-19 39 0.30065 SSR
2023-04-10 15:44:38 BBBY 2023-05-19 39 0.30025 SSR
2023-04-10 15:44:11 BBBY 2023-04-21 11 0.30025 SSR
2023-04-10 13:41:44 BBBY 2024-01-19 284 0.2995 SSR
2023-04-10 12:29:40 BBBY 2023-05-19 39 0.2923 SSR
2023-04-10 12:29:40 BBBY 2023-05-19 39 0.2923 SSR
2023-04-10 12:28:13 BBBY 2023-06-16 67 0.29265 SSR
2023-04-10 12:13:50 BBBY 2023-04-14 4 0.2902 SSR
2023-04-10 12:13:47 BBBY 2023-05-05 25 0.2902 SSR
2023-04-10 12:13:24 BBBY 2023-05-12 32 0.29245 SSR
2023-04-10 12:04:21 BBBY 2023-04-28 18 0.29525 SSR
2023-04-10 10:24:54 BBBY 2023-04-14 4 0.29025 SSR
2023-04-10 10:19:44 BBBY 2023-04-14 4 0.29025 SSR
2023-04-10 10:19:45 BBBY 2023-04-14 4 0.29025 SSR
2023-04-10 10:17:55 BBBY 2023-11-17 221 0.29025 SSR
2023-04-10 10:05:35 BBBY 2024-01-19 284 0.28935 SSR
2023-04-10 10:02:09 BBBY 2023-04-14 4 0.29115 SSR
2023-04-10 09:55:52 BBBY 2023-04-14 4 0.29315 SSR
2023-04-10 09:41:43 BBBY 2023-04-14 4 0.30135 SSR
2023-04-10 09:38:56 BBBY 2023-04-28 18 0.29975 SSR
2023-04-10 09:37:32 BBBY 2023-04-28 18 0.29885 SSR
2023-04-10 09:36:17 BBBY 2023-04-28 18 0.29835 SSR
2023-04-10 09:35:39 BBBY 2023-04-28 18 0.2967 SSR
2023-04-10 09:30:07 BBBY 2023-04-14 4 0.3053 SSR
2023-04-06 15:53:53 BBBY 2023-04-14 8 0.31375 SSR
2023-04-06 15:53:53 BBBY 2023-04-14 8 0.31375 SSR
2023-04-06 15:52:51 BBBY 2024-01-19 288 0.3137 SSR
2023-04-06 15:52:48 BBBY 2024-01-19 288 0.3137 SSR
2023-04-06 14:47:00 BBBY 2023-04-28 22 0.3089 SSR
2023-04-06 13:52:26 BBBY 2023-04-21 15 0.31015 SSR
2023-04-06 13:13:50 BBBY 2024-01-19 288 0.31195 SSR
2023-04-06 13:10:57 BBBY 2023-05-19 43 0.30975 SSR
2023-04-06 13:06:52 BBBY 2023-11-17 225 0.309 SSR
2023-04-06 13:05:47 BBBY 2023-04-28 22 0.30625 SSR
2023-04-06 13:04:39 BBBY 2023-04-06 0 0.30715 SSR
2023-04-06 13:00:30 BBBY 2023-05-05 29 0.31205 SSR
2023-04-06 12:29:28 BBBY 2023-05-05 29 0.31015 SSR
2023-04-06 12:09:28 BBBY 2023-06-16 71 0.31005 SSR
2023-04-06 12:05:39 BBBY 2023-04-14 8 0.3106 SSR
2023-04-06 11:01:32 BBBY 2023-04-14 8 0.30395 SSR
2023-04-06 10:16:32 BBBY 2023-04-14 8 0.30745 SSR
2023-04-06 10:09:24 BBBY 2023-05-19 43 0.30915 SSR
2023-04-06 10:01:30 BBBY 2023-06-16 71 0.30705 SSR
2023-04-06 09:46:47 BBBY 2023-04-21 15 0.30985 SSR
2023-04-06 09:46:47 BBBY 2023-04-21 15 0.30985 SSR
2023-04-06 09:46:43 BBBY 2023-04-21 15 0.30985 SSR
2023-04-06 09:42:47 BBBY 2023-04-14 8 0.3114
2023-04-06 09:39:40 BBBY 2023-04-21 15 0.31345
2023-04-05 15:59:29 BBBY 2024-01-19 289 0.3353 SSR
2023-04-05 15:49:02 BBBY 2023-04-21 16 0.33915 SSR
2023-04-05 12:41:32 BBBY 2023-05-19 44 0.3337 SSR
2023-04-05 12:33:12 BBBY 2023-05-19 44 0.33295 SSR
2023-04-05 11:12:08 BBBY 2023-05-19 44 0.32305 SSR
2023-04-05 11:12:00 BBBY 2023-05-19 44 0.32305 SSR
2023-04-05 10:58:28 BBBY 2023-04-06 1 0.33155 SSR
2023-04-05 10:42:31 BBBY 2023-08-18 135 0.3355 SSR
2023-04-05 10:29:06 BBBY 2023-04-21 16 0.32755 SSR
2023-04-05 10:20:01 BBBY 2023-04-14 9 0.3373 SSR
2023-04-05 10:06:30 BBBY 2023-05-19 44 0.33935 SSR
2023-04-05 09:34:50 BBBY 2023-04-21 16 0.3538 SSR
2023-04-05 09:31:16 BBBY 2023-04-06 1 0.36005 SSR
2023-04-05 09:31:16 BBBY 2023-04-06 1 0.36005 SSR
2023-04-05 09:31:16 BBBY 2023-04-06 1 0.36005 SSR
2023-04-04 15:58:24 BBBY 2023-04-06 2 0.35635 SSR
2023-04-04 15:24:41 BBBY 2023-04-14 10 0.35915 SSR
2023-04-04 15:03:54 BBBY 2023-04-14 10 0.3571 SSR
2023-04-04 14:26:58 BBBY 2023-06-16 73 0.35815 SSR
2023-04-04 13:56:41 BBBY 2023-05-19 45 0.3725 SSR
2023-04-04 13:55:52 BBBY 2023-04-06 2 0.37005 SSR
2023-04-04 13:44:25 BBBY 2023-04-28 24 0.3613 SSR
2023-04-04 13:43:36 BBBY 2023-04-21 17 0.36315 SSR
2023-04-04 13:43:36 BBBY 2023-04-21 17 0.36315 SSR
2023-04-04 13:33:44 BBBY 2023-04-21 17 0.35225 SSR
2023-04-04 13:29:14 BBBY 2023-04-21 17 0.3474 SSR
2023-04-04 13:27:58 BBBY 2023-04-21 17 0.353051 SSR
2023-04-04 13:17:41 BBBY 2023-04-06 2 0.33915 SSR
2023-04-04 13:17:25 BBBY 2023-04-06 2 0.33915 SSR
2023-04-04 12:23:12 BBBY 2023-04-06 2 0.33805 SSR
2023-04-04 10:34:55 BBBY 2023-05-19 45 0.34905 SSR
2023-04-04 10:27:26 BBBY 2023-04-21 17 0.35095 SSR
2023-04-04 10:27:26 BBBY 2023-04-21 17 0.35095 SSR
2023-04-04 10:27:26 BBBY 2023-04-21 17 0.35095 SSR
2023-04-04 10:25:22 BBBY 2023-04-21 17 0.34865 SSR
2023-04-04 10:24:22 BBBY 2023-05-05 31 0.34775 SSR
2023-04-04 10:24:24 BBBY 2023-04-21 17 0.34775 SSR
2023-04-04 10:24:17 BBBY 2023-04-21 17 0.3484 SSR
2023-04-04 09:58:01 BBBY 2023-06-16 73 0.35505 SSR
2023-04-04 09:53:55 BBBY 2023-06-16 73 0.35275 SSR
2023-04-04 09:53:34 BBBY 2023-06-16 73 0.3517 SSR
2023-04-04 09:39:38 BBBY 2023-05-19 45 0.3687 SSR
2023-04-04 09:35:04 BBBY 2023-04-06 2 0.36495 SSR
2023-04-03 15:45:29 BBBY 2023-04-21 18 0.38805 SSR
2023-04-03 15:45:18 BBBY 2023-04-21 18 0.3893 SSR
2023-04-03 15:45:18 BBBY 2023-04-21 18 0.3893 SSR
2023-04-03 15:45:18 BBBY 2023-04-21 18 0.3893 SSR
2023-04-03 15:45:18 BBBY 2023-04-21 18 0.3893 SSR
2023-04-03 15:44:08 BBBY 2023-04-21 18 0.38965 SSR
2023-04-03 15:44:06 BBBY 2023-04-21 18 0.38965 SSR
2023-04-03 15:44:08 BBBY 2023-04-21 18 0.38965 SSR
2023-04-03 14:53:05 BBBY 2023-04-06 3 0.3641 SSR
2023-04-03 14:39:51 BBBY 2023-04-06 3 0.36485 SSR
2023-04-03 14:23:42 BBBY 2023-04-21 18 0.36755 SSR
2023-04-03 14:23:42 BBBY 2023-04-21 18 0.36755 SSR
2023-04-03 13:51:29 BBBY 2023-04-21 18 0.37375 SSR
2023-04-03 13:02:31 BBBY 2023-06-16 74 0.3869 SSR
2023-04-03 13:02:31 BBBY 2023-06-16 74 0.3869 SSR
2023-04-03 13:02:31 BBBY 2023-06-16 74 0.3869 SSR
2023-04-03 13:01:57 BBBY 2023-04-21 18 0.38395 SSR
2023-04-03 13:01:35 BBBY 2023-04-21 18 0.38345 SSR
2023-04-03 13:00:20 BBBY 2023-04-21 18 0.38335 SSR
2023-04-03 12:51:18 BBBY 2023-04-06 3 0.3829 SSR
2023-04-03 12:50:23 BBBY 2025-01-17 655 0.37975 SSR
2023-04-03 12:40:44 BBBY 2023-04-14 11 0.36675 SSR
2023-04-03 12:32:13 BBBY 2023-06-16 74 0.36545 SSR
2023-04-03 12:23:16 BBBY 2023-04-21 18 0.36525 SSR
2023-04-03 11:59:57 BBBY 2023-04-06 3 0.37735 SSR
2023-04-03 11:42:40 BBBY 2023-04-14 11 0.37995 SSR
2023-04-03 11:31:37 BBBY 2023-04-06 3 0.38535 SSR
2023-04-03 11:09:52 BBBY 2023-06-16 74 0.37915 SSR
2023-04-03 10:44:58 BBBY 2023-04-06 3 0.38005 SSR
2023-04-03 10:42:00 BBBY 2023-04-06 3 0.38535 SSR
2023-04-03 10:37:00 BBBY 2023-04-21 18 0.39445 SSR
2023-04-03 10:14:12 BBBY 2023-04-21 18 0.39785 SSR
2023-04-03 10:14:03 BBBY 2023-04-14 11 0.39785 SSR
2023-04-03 10:04:55 BBBY 2023-04-06 3 0.40385 SSR
2023-04-03 09:57:05 BBBY 2023-04-06 3 0.4124 SSR
2023-04-03 09:54:20 BBBY 2024-01-19 291 0.409062 SSR
2023-04-03 09:52:45 BBBY 2023-04-06 3 0.40725 SSR
2023-04-03 09:52:11 BBBY 2023-04-06 3 0.40705 SSR
2023-04-03 09:39:44 BBBY 2023-04-06 3 0.42415 SSR
2023-04-03 09:39:44 BBBY 2023-04-06 3 0.42415 SSR
2023-04-03 09:39:34 BBBY 2023-04-06 3 0.4242 SSR
2023-04-03 09:39:34 BBBY 2023-04-06 3 0.4242 SSR
2023-04-03 09:39:09 BBBY 2024-01-19 291 0.4249 SSR
2023-04-03 09:39:09 BBBY 2024-01-19 291 0.4249 SSR
2023-04-03 09:38:37 BBBY 2024-01-19 291 0.424289 SSR
2023-04-03 09:38:37 BBBY 2024-01-19 291 0.4243 SSR
2023-04-03 09:38:26 BBBY 2023-04-06 3 0.42205 SSR
2023-04-03 09:37:36 BBBY 2023-04-21 18 0.42025 SSR
2023-04-03 09:37:36 BBBY 2023-04-21 18 0.423199 SSR
2023-04-03 09:36:22 BBBY 2024-01-19 291 0.41415 SSR
2023-04-03 09:36:07 BBBY 2024-01-19 291 0.41365 SSR
2023-04-03 09:36:07 BBBY 2024-01-19 291 0.41365 SSR
2023-03-31 15:59:34 BBBY 2023-04-14 14 0.42555 SSR
2023-03-31 15:59:35 BBBY 2023-04-14 14 0.42555 SSR
2023-03-31 15:59:34 BBBY 2023-04-14 14 0.42555 SSR
2023-03-31 15:57:30 BBBY 2023-04-06 6 0.42795 SSR
2023-03-31 15:56:23 BBBY 2023-03-31 0 0.42805 SSR
2023-03-31 15:55:17 BBBY 2023-03-31 0 0.42995 SSR
2023-03-31 15:53:54 BBBY 2023-04-21 21 0.42995 SSR
2023-03-31 15:49:54 BBBY 2023-06-16 77 0.43285 SSR
2023-03-31 15:48:23 BBBY 2023-04-21 21 0.43455 SSR
2023-03-31 15:48:23 BBBY 2023-04-21 21 0.43455 SSR
2023-03-31 15:48:23 BBBY 2023-04-21 21 0.43455 SSR
2023-03-31 15:47:10 BBBY 2023-04-06 6 0.4345 SSR
2023-03-31 15:41:20 BBBY 2023-04-06 6 0.43055 SSR
2023-03-31 15:21:28 BBBY 2023-04-21 21 0.42665 SSR
2023-03-31 15:08:31 BBBY 2023-03-31 0 0.424844 SSR
2023-03-31 14:47:30 BBBY 2023-06-16 77 0.43835 SSR
2023-03-31 14:46:13 BBBY 2023-04-06 6 0.43715 SSR
2023-03-31 14:38:58 BBBY 2023-04-21 21 0.44505 SSR
2023-03-31 14:29:56 BBBY 2023-04-14 14 0.44485 SSR
2023-03-31 14:29:56 BBBY 2023-04-14 14 0.44485 SSR
2023-03-31 14:24:03 BBBY 2023-04-21 21 0.43995 SSR
2023-03-31 14:13:52 BBBY 2023-04-06 6 0.44505 SSR
2023-03-31 14:06:04 BBBY 2023-04-21 21 0.4529 SSR
2023-03-31 14:05:51 BBBY 2023-04-21 21 0.4529 SSR
2023-03-31 14:01:47 BBBY 2023-04-14 14 0.45335 SSR
2023-03-31 13:59:12 BBBY 2023-05-19 49 0.45155 SSR
2023-03-31 13:28:40 BBBY 2023-04-21 21 0.45415 SSR
2023-03-31 13:25:43 BBBY 2023-04-06 6 0.45995 SSR
2023-03-31 13:25:43 BBBY 2023-04-06 6 0.45995 SSR
2023-03-31 13:25:43 BBBY 2023-04-06 6 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:24:36 BBBY 2023-04-21 21 0.45995 SSR
2023-03-31 13:20:52 BBBY 2023-03-31 0 0.45995 SSR
2023-03-31 13:05:18 BBBY 2023-06-16 77 0.45815 SSR
2023-03-31 12:53:48 BBBY 2023-04-21 21 0.45845 SSR
2023-03-31 12:53:28 BBBY 2023-04-21 21 0.45845 SSR
2023-03-31 12:42:15 BBBY 2023-04-06 6 0.4605 SSR
2023-03-31 12:34:33 BBBY 2023-06-16 77 0.46005 SSR
2023-03-31 12:17:41 BBBY 2023-04-21 21 0.46145 SSR
2023-03-31 12:06:00 BBBY 2024-01-19 294 0.45835 SSR
2023-03-31 12:01:36 BBBY 2024-01-19 294 0.4596 SSR
2023-03-31 12:00:13 BBBY 2023-05-19 49 0.455 SSR
2023-03-31 11:54:45 BBBY 2023-04-06 6 0.4656 SSR
2023-03-31 11:32:29 BBBY 2023-03-31 0 0.50115 SSR
2023-03-31 11:31:04 BBBY 2023-03-31 0 0.50105 SSR
2023-03-31 11:21:40 BBBY 2023-04-06 6 0.50505 SSR
2023-03-31 11:21:40 BBBY 2023-04-06 6 0.50505 SSR
2023-03-31 11:21:40 BBBY 2023-04-06 6 0.50505 SSR
2023-03-31 10:43:23 BBBY 2023-03-31 0 0.50905 SSR
2023-03-31 10:27:47 BBBY 2023-03-31 0 0.50925 SSR
2023-03-31 10:27:47 BBBY 2023-03-31 0 0.50925 SSR
2023-03-31 10:24:44 BBBY 2023-03-31 0 0.51055 SSR
2023-03-31 10:24:32 BBBY 2023-04-21 21 0.51005 SSR
2023-03-31 10:24:10 BBBY 2023-03-31 0 0.5085 SSR
2023-03-31 10:21:31 BBBY 2023-04-21 21 0.50576 SSR
2023-03-31 10:10:08 BBBY 2023-06-16 77 0.50225 SSR
2023-03-31 10:09:58 BBBY 2023-04-21 21 0.50215 SSR
2023-03-31 10:09:58 BBBY 2023-04-21 21 0.50215 SSR
2023-03-31 10:06:58 BBBY 2023-04-06 6 0.50235 SSR
2023-03-31 10:06:19 BBBY 2023-04-14 14 0.50235 SSR
2023-03-31 10:06:06 BBBY 2023-04-14 14 0.50245 SSR
2023-03-31 10:06:00 BBBY 2023-05-19 49 0.50245 SSR
2023-03-31 10:02:40 BBBY 2023-03-31 0 0.50505 SSR
2023-03-31 10:00:09 BBBY 2023-03-31 0 0.507151 SSR
2023-03-31 09:59:56 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:48 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:40 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:33 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:26 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:19 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:59:07 BBBY 2023-03-31 0 0.50795 SSR
2023-03-31 09:55:28 BBBY 2023-08-18 140 0.5064 SSR
2023-03-31 09:53:14 BBBY 2023-06-16 77 0.50785 SSR
2023-03-31 09:38:22 BBBY 2023-06-16 77 0.51755 SSR
2023-03-31 09:38:22 BBBY 2023-06-16 77 0.51755 SSR
2023-03-31 09:37:36 BBBY 2023-04-06 6 0.514326 SSR
2023-03-31 09:37:36 BBBY 2023-04-06 6 0.514326 SSR
2023-03-31 09:34:47 BBBY 2023-04-21 21 0.5017 SSR
2023-03-31 09:34:47 BBBY 2023-04-21 21 0.5017 SSR
2023-03-31 09:33:39 BBBY 2023-04-06 6 0.51605 SSR
2023-03-31 09:33:38 BBBY 2023-04-21 21 0.51605 SSR
2023-03-31 09:33:39 BBBY 2023-04-06 6 0.51605 SSR
2023-03-31 09:32:40 BBBY 2023-03-31 0 0.54005 SSR
2023-03-31 09:32:26 BBBY 2023-04-06 6 0.54005 SSR
2023-03-31 09:32:01 BBBY 2023-04-14 14 0.54305 SSR
2023-03-31 09:32:01 BBBY 2023-04-14 14 0.54305 SSR
2023-03-31 09:30:06 BBBY 2023-04-06 6 0.54375 SSR
2023-03-31 09:30:30 BBBY 2023-06-16 77 0.543497 SSR
2023-03-31 09:30:06 BBBY 2023-04-06 6 0.54375 SSR
2023-03-30 15:55:56 BBBY 2023-03-31 1 0.60025 SSR
2023-03-30 15:54:33 BBBY 2023-04-06 7 0.600351 SSR
2023-03-30 15:54:33 BBBY 2023-04-06 7 0.60035 SSR
2023-03-30 15:20:05 BBBY 2023-04-21 22 0.60555 SSR
2023-03-30 15:19:42 BBBY 2023-04-21 22 0.60555 SSR
2023-03-30 14:42:15 BBBY 2023-04-28 29 0.60685 SSR
2023-03-30 14:38:01 BBBY 2023-05-19 50 0.60555 SSR
2023-03-30 14:18:36 BBBY 2023-04-21 22 0.60805 SSR
2023-03-30 14:09:53 BBBY 2023-05-19 50 0.60805 SSR
2023-03-30 14:09:53 BBBY 2023-05-19 50 0.60805 SSR
2023-03-30 14:09:53 BBBY 2023-05-19 50 0.60805 SSR
2023-03-30 13:17:45 BBBY 2023-04-21 22 0.61135 SSR
2023-03-30 13:17:45 BBBY 2023-04-21 22 0.61135 SSR
2023-03-30 12:38:03 BBBY 2023-04-21 22 0.62365 SSR
2023-03-30 12:35:33 BBBY 2023-03-31 1 0.63015 SSR
2023-03-30 12:34:41 BBBY 2023-03-31 1 0.63005 SSR
2023-03-30 12:01:26 BBBY 2023-05-19 50 0.65405 SSR
2023-03-30 11:40:15 BBBY 2023-05-19 50 0.67025 SSR
2023-03-30 11:24:02 BBBY 2023-05-19 50 0.6818 SSR
2023-03-30 11:16:27 BBBY 2023-04-21 22 0.67805 SSR
2023-03-30 11:10:21 BBBY 2023-04-28 29 0.68025 SSR
2023-03-30 11:06:51 BBBY 2024-01-19 295 0.67995 SSR
2023-03-30 10:56:35 BBBY 2023-04-06 7 0.67705 SSR
2023-03-30 10:56:31 BBBY 2023-04-06 7 0.67705 SSR
2023-03-30 10:41:31 BBBY 2023-11-17 232 0.68185 SSR
2023-03-30 10:35:52 BBBY 2023-03-31 1 0.66665 SSR
2023-03-30 10:27:09 BBBY 2023-03-31 1 0.70695 SSR
2023-03-30 10:26:50 BBBY 2023-05-19 50 0.71005 SSR
2023-03-30 10:26:51 BBBY 2023-05-19 50 0.71005 SSR
2023-03-30 10:26:02 BBBY 2023-05-19 50 0.72215 SSR
2023-03-30 10:26:02 BBBY 2023-05-19 50 0.72215 SSR
2023-03-30 10:25:45 BBBY 2023-04-21 22 0.72375 SSR
2023-03-30 10:25:02 BBBY 2023-05-19 50 0.72205 SSR
2023-03-30 10:25:02 BBBY 2023-05-19 50 0.72205 SSR
2023-03-30 10:25:02 BBBY 2023-05-19 50 0.72205 SSR
2023-03-30 10:25:02 BBBY 2023-05-19 50 0.72205 SSR
2023-03-30 10:23:57 BBBY 2024-01-19 295 0.7255 SSR
2023-03-30 10:21:06 BBBY 2023-05-19 50 0.72165 SSR
2023-03-30 10:21:06 BBBY 2023-05-19 50 0.72165 SSR
2023-03-30 10:08:20 BBBY 2023-04-06 7 0.75145
2023-03-30 09:54:50 BBBY 2023-04-06 7 0.75605
2023-03-30 09:54:50 BBBY 2023-04-06 7 0.75605
2023-03-30 09:53:44 BBBY 2023-04-06 7 0.75625
2023-03-30 09:53:08 BBBY 2023-04-06 7 0.75535
2023-03-30 09:35:58 BBBY 2023-03-31 1 0.7667
2023-03-30 09:32:32 BBBY 2023-04-21 22 0.757
2023-03-30 09:31:41 BBBY 2023-04-21 22 0.75745
2023-03-30 09:30:24 BBBY 2023-03-31 1 0.7525
2023-03-29 14:22:32 BBBY 2023-04-06 8 0.80695
2023-03-28 15:50:10 BBBY 2023-03-31 3 0.7864
2023-03-28 14:10:44 BBBY 2023-04-06 9 0.78575
2023-03-28 13:35:47 BBBY 2023-04-21 24 0.7859
2023-03-28 11:06:04 BBBY 2023-03-31 3 0.79365
2023-03-28 10:42:11 BBBY 2023-04-06 9 0.803151
2023-03-28 10:27:48 BBBY 2023-05-19 52 0.8187
2023-03-28 10:27:13 BBBY 2023-03-31 3 0.81635
2023-03-28 09:58:18 BBBY 2023-03-31 3 0.78105
2023-03-28 09:58:10 BBBY 2023-03-31 3 0.78155
2023-03-28 09:53:17 BBBY 2023-03-31 3 0.78835
2023-03-28 09:45:12 BBBY 2023-03-31 3 0.78455
2023-03-27 15:58:18 BBBY 2023-04-21 25 0.78405
2023-03-27 14:57:00 BBBY 2024-01-19 298 0.7888
2023-03-27 13:27:49 BBBY 2023-06-16 81 0.78065
2023-03-27 12:50:46 BBBY 2023-04-21 25 0.78075
2023-03-27 11:42:11 BBBY 2023-04-14 18 0.78645
2023-03-27 11:41:45 BBBY 2023-03-31 4 0.78645
2023-03-27 11:27:58 BBBY 2023-04-06 10 0.7903
2023-03-27 11:02:35 BBBY 2023-04-21 25 0.78875
2023-03-27 10:50:47 BBBY 2023-04-06 10 0.79065
2023-03-27 10:50:47 BBBY 2023-04-06 10 0.79065
2023-03-27 10:40:26 BBBY 2023-04-06 10 0.79095
2023-03-27 10:07:56 BBBY 2023-04-14 18 0.80115
2023-03-27 09:45:53 BBBY 2023-03-31 4 0.80995
2023-03-27 09:44:51 BBBY 2023-03-31 4 0.80995
2023-03-27 09:31:14 BBBY 2023-03-31 4 0.8252
2023-03-24 15:44:56 BBBY 2023-03-31 7 0.81835
2023-03-24 15:24:46 BBBY 2023-03-31 7 0.8252
2023-03-24 15:20:48 BBBY 2023-04-21 28 0.8213
2023-03-24 15:09:44 BBBY 2023-04-21 28 0.81735
2023-03-24 15:09:07 BBBY 2023-04-21 28 0.81685
2023-03-24 14:56:02 BBBY 2023-04-21 28 0.8179
2023-03-24 14:54:55 BBBY 2023-04-21 28 0.81765
2023-03-24 14:52:34 BBBY 2023-04-21 28 0.81645
2023-03-24 14:52:34 BBBY 2023-04-21 28 0.81645
2023-03-24 14:38:43 BBBY 2023-03-31 7 0.833
2023-03-24 12:52:04 BBBY 2023-03-31 7 0.8754
2023-03-24 12:52:04 BBBY 2023-03-31 7 0.8754
2023-03-24 12:42:20 BBBY 2023-04-14 21 0.8792
2023-03-24 12:38:27 BBBY 2023-03-31 7 0.86895
2023-03-24 12:37:48 BBBY 2023-04-14 21 0.86385
2023-03-24 12:34:15 BBBY 2023-04-14 21 0.85555
2023-03-24 12:34:01 BBBY 2023-03-31 7 0.85595
2023-03-24 12:33:19 BBBY 2023-03-31 7 0.85656
2023-03-24 12:33:16 BBBY 2023-03-24 0 0.8549
2023-03-24 12:32:55 BBBY 2023-03-24 0 0.85235
2023-03-24 12:32:49 BBBY 2023-03-31 7 0.8509
2023-03-24 12:32:38 BBBY 2023-03-31 7 0.8509
2023-03-24 12:31:14 BBBY 2023-03-31 7 0.851
2023-03-24 12:30:53 BBBY 2023-03-24 0 0.8494
2023-03-24 12:27:49 BBBY 2023-03-31 7 0.8382
2023-03-24 12:27:29 BBBY 2023-03-31 7 0.83695
2023-03-24 12:26:49 BBBY 2023-03-31 7 0.83548
2023-03-24 11:28:13 BBBY 2023-03-24 0 0.8172
2023-03-24 09:42:23 BBBY 2023-03-31 7 0.7773
2023-03-24 09:31:06 BBBY 2023-04-06 13 0.79135
2023-03-23 15:11:38 BBBY 2023-04-21 29 0.79335
2023-03-23 15:11:38 BBBY 2023-04-21 29 0.79335
2023-03-23 15:11:21 BBBY 2023-04-21 29 0.79325
2023-03-23 15:11:21 BBBY 2023-04-21 29 0.79325
2023-03-23 15:10:40 BBBY 2023-04-21 29 0.79325
2023-03-23 15:10:40 BBBY 2023-04-21 29 0.79325
2023-03-23 15:10:40 BBBY 2023-04-21 29 0.79325
2023-03-23 15:01:01 BBBY 2023-03-31 8 0.792
2023-03-23 14:54:04 BBBY 2023-03-24 1 0.7865
2023-03-23 14:19:20 BBBY 2024-01-19 302 0.7855
2023-03-23 14:18:54 BBBY 2023-03-31 8 0.78465
2023-03-23 14:17:04 BBBY 2023-03-31 8 0.78795
2023-03-23 14:15:30 BBBY 2023-03-24 1 0.7922
2023-03-23 14:15:27 BBBY 2023-03-24 1 0.79215
2023-03-23 13:38:15 BBBY 2023-04-06 14 0.80885
2023-03-23 13:29:02 BBBY 2023-03-24 1 0.81125
2023-03-23 13:29:02 BBBY 2023-03-24 1 0.81125
2023-03-23 13:29:02 BBBY 2023-03-24 1 0.81125
2023-03-23 12:53:20 BBBY 2023-04-21 29 0.81335
2023-03-23 12:00:03 BBBY 2023-04-21 29 0.81685
2023-03-23 12:00:03 BBBY 2023-04-21 29 0.81685
2023-03-23 11:16:16 BBBY 2023-06-16 85 0.82295
2023-03-23 10:26:13 BBBY 2024-01-19 302 0.81845
2023-03-23 10:24:59 BBBY 2024-01-19 302 0.8185
2023-03-23 10:17:01 BBBY 2024-01-19 302 0.8232
2023-03-23 09:43:06 BBBY 2023-04-14 22 0.82375
2023-03-23 09:42:24 BBBY 2023-05-19 57 0.8253
2023-03-23 09:38:01 BBBY 2023-04-21 29 0.83475
2023-03-23 09:30:06 BBBY 2023-03-24 1 0.83545
2023-03-23 09:30:07 BBBY 2023-03-24 1 0.83545
2023-03-23 09:30:01 BBBY 2023-03-24 1 0.839
2023-03-22 15:50:39 BBBY 2023-04-14 23 0.802
2023-03-22 15:50:39 BBBY 2023-04-14 23 0.802
2023-03-22 15:50:16 BBBY 2023-04-06 15 0.8057
2023-03-22 15:42:19 BBBY 2023-04-28 37 0.80775
2023-03-22 15:38:57 BBBY 2023-04-28 37 0.80685
2023-03-22 14:52:01 BBBY 2023-04-21 30 0.84265
2023-03-22 14:51:28 BBBY 2023-04-21 30 0.8389
2023-03-22 14:51:28 BBBY 2023-04-21 30 0.8389
2023-03-22 13:46:09 BBBY 2023-03-24 2 0.81455
2023-03-22 13:44:24 BBBY 2023-04-21 30 0.81505
2023-03-22 13:35:48 BBBY 2023-03-31 9 0.8089
2023-03-22 11:52:36 BBBY 2023-04-21 30 0.8093
2023-03-22 11:52:37 BBBY 2023-04-21 30 0.8093
2023-03-22 11:52:36 BBBY 2023-04-21 30 0.8093
2023-03-22 11:43:53 BBBY 2023-03-24 2 0.81125
2023-03-22 11:43:34 BBBY 2023-03-24 2 0.81125
2023-03-22 11:43:34 BBBY 2023-03-24 2 0.81125
2023-03-22 11:24:38 BBBY 2023-04-21 30 0.81015
2023-03-22 10:35:01 BBBY 2023-05-19 58 0.8155
2023-03-22 10:35:01 BBBY 2023-05-19 58 0.8155
2023-03-22 10:21:01 BBBY 2023-04-14 23 0.827203
2023-03-22 09:54:32 BBBY 2023-03-24 2 0.82425
2023-03-22 09:40:41 BBBY 2023-04-21 30 0.851
2023-03-22 09:39:12 BBBY 2023-04-21 30 0.8418
2023-03-22 09:33:25 BBBY 2023-04-21 30 0.861
2023-03-21 15:56:47 BBBY 2023-03-31 10 0.84195 SSR
2023-03-21 15:55:11 BBBY 2023-03-31 10 0.83555 SSR
2023-03-21 15:54:41 BBBY 2023-04-06 16 0.8349 SSR
2023-03-21 15:41:54 BBBY 2023-04-21 31 0.80685 SSR
2023-03-21 15:40:35 BBBY 2023-04-21 31 0.80705 SSR
2023-03-21 15:40:04 BBBY 2023-04-21 31 0.80705 SSR
2023-03-21 15:13:37 BBBY 2023-03-31 10 0.8074 SSR
2023-03-21 13:34:51 BBBY 2025-06-20 822 0.80605 SSR
2023-03-21 13:34:51 BBBY 2025-06-20 822 0.80605 SSR
2023-03-21 11:38:13 BBBY 2023-11-17 241 0.8283 SSR
2023-03-21 11:31:25 BBBY 2023-11-17 241 0.8332 SSR
2023-03-21 11:31:25 BBBY 2023-11-17 241 0.8332 SSR
2023-03-21 11:31:25 BBBY 2023-11-17 241 0.8332 SSR
2023-03-21 11:31:18 BBBY 2023-11-17 241 0.83625 SSR
2023-03-21 11:18:29 BBBY 2023-05-19 59 0.8455 SSR
2023-03-21 11:18:07 BBBY 2023-04-21 31 0.8455 SSR
2023-03-21 11:16:43 BBBY 2023-03-24 3 0.83515 SSR
2023-03-21 11:01:50 BBBY 2023-03-24 3 0.8276 SSR
2023-03-21 11:01:32 BBBY 2023-03-31 10 0.82445 SSR
2023-03-21 10:06:09 BBBY 2023-03-24 3 0.8204 SSR
2023-03-20 15:47:52 BBBY 2023-04-21 32 0.80325 SSR
2023-03-20 15:28:15 BBBY 2023-05-19 60 0.79515 SSR
2023-03-20 15:23:46 BBBY 2023-03-24 4 0.79925 SSR
2023-03-20 14:22:30 BBBY 2023-05-19 60 0.7808 SSR
2023-03-20 13:48:20 BBBY 2023-06-16 88 0.80025 SSR
2023-03-20 13:25:04 BBBY 2023-03-24 4 0.82865 SSR
2023-03-20 12:55:36 BBBY 2023-03-24 4 0.81935 SSR
2023-03-20 12:49:46 BBBY 2023-06-16 88 0.8116 SSR
2023-03-20 12:49:04 BBBY 2023-03-24 4 0.82085 SSR
2023-03-20 12:24:52 BBBY 2023-03-24 4 0.83825 SSR
2023-03-20 11:38:13 BBBY 2023-04-21 32 0.8547 SSR
2023-03-20 11:26:25 BBBY 2023-03-24 4 0.85875 SSR
2023-03-20 11:26:25 BBBY 2023-03-24 4 0.85855 SSR
2023-03-20 11:26:25 BBBY 2023-03-24 4 0.85855 SSR
2023-03-20 11:26:25 BBBY 2023-03-24 4 0.85875 SSR
2023-03-20 10:47:02 BBBY 2023-03-24 4 0.852034 SSR
2023-03-20 10:19:41 BBBY 2023-05-19 60 0.87175 SSR
2023-03-20 10:19:41 BBBY 2023-05-19 60 0.87175 SSR
2023-03-20 10:18:12 BBBY 2023-04-21 32 0.87965 SSR
2023-03-20 10:14:18 BBBY 2023-04-21 32 0.8801 SSR
2023-03-20 10:09:27 BBBY 2023-03-24 4 0.89285 SSR
2023-03-20 10:08:46 BBBY 2023-03-24 4 0.89365 SSR
2023-03-20 10:06:58 BBBY 2023-04-21 32 0.89345 SSR
2023-03-20 10:06:58 BBBY 2023-04-21 32 0.89345 SSR
2023-03-20 10:03:17 BBBY 2023-03-24 4 0.8822 SSR
2023-03-20 10:00:06 BBBY 2023-03-24 4 0.8941 SSR
2023-03-20 09:51:44 BBBY 2023-03-24 4 0.91905 SSR
2023-03-20 09:49:23 BBBY 2023-03-24 4 0.9169 SSR
2023-03-20 09:47:10 BBBY 2023-03-24 4 0.916143 SSR
2023-03-20 09:47:07 BBBY 2023-03-24 4 0.90895 SSR
2023-03-20 09:46:21 BBBY 2023-04-21 32 0.90005 SSR
2023-03-20 09:42:45 BBBY 2023-04-21 32 0.92605 SSR
2023-03-20 09:38:01 BBBY 2023-03-24 4 0.94035 SSR
2023-03-20 09:38:01 BBBY 2023-03-24 4 0.94035 SSR
2023-03-20 09:38:01 BBBY 2023-03-24 4 0.94035 SSR
2023-03-20 09:37:29 BBBY 2023-04-21 32 0.93595 SSR
2023-03-20 09:37:26 BBBY 2023-03-24 4 0.935956 SSR
2023-03-20 09:36:48 BBBY 2023-03-31 11 0.92295 SSR
2023-03-20 09:33:53 BBBY 2023-04-14 25 0.93375 SSR
2023-03-20 09:33:28 BBBY 2023-04-14 25 0.91955 SSR
2023-03-20 09:33:11 BBBY 2023-04-21 32 0.899948 SSR
2023-03-20 09:33:12 BBBY 2023-04-21 32 0.905144 SSR
2023-03-20 09:31:46 BBBY 2023-04-21 32 0.87685 SSR
2023-03-17 15:58:44 BBBY 2023-03-24 7 1.045
2023-03-17 15:57:26 BBBY 2023-03-17 0 1.045
2023-03-17 15:56:15 BBBY 2023-03-24 7 1.045
2023-03-17 15:56:15 BBBY 2023-03-24 7 1.045
2023-03-17 15:54:08 BBBY 2023-03-24 7 1.045
2023-03-17 15:49:45 BBBY 2023-03-17 0 1.045
2023-03-17 15:49:23 BBBY 2023-03-31 14 1.045
2023-03-17 15:41:48 BBBY 2023-03-24 7 1.045
2023-03-17 15:38:52 BBBY 2023-03-24 7 1.045
2023-03-17 15:35:10 BBBY 2023-03-24 7 1.045
2023-03-17 15:33:00 BBBY 2023-03-24 7 1.045
2023-03-17 15:33:00 BBBY 2023-03-24 7 1.045
2023-03-17 15:31:19 BBBY 2023-04-21 35 1.055
2023-03-17 15:30:20 BBBY 2023-04-06 20 1.055
2023-03-17 15:29:57 BBBY 2023-04-06 20 1.055
2023-03-17 15:27:23 BBBY 2023-04-21 35 1.055
2023-03-17 15:05:40 BBBY 2023-03-24 7 1.055
2023-03-17 15:02:37 BBBY 2023-03-31 14 1.055
2023-03-17 14:51:19 BBBY 2023-03-24 7 1.055
2023-03-17 14:28:31 BBBY 2023-03-17 0 1.055
2023-03-17 13:26:12 BBBY 2023-03-17 0 1.075
2023-03-17 13:02:40 BBBY 2023-03-24 7 1.075
2023-03-17 12:44:28 BBBY 2023-04-21 35 1.065
2023-03-17 12:44:28 BBBY 2023-04-21 35 1.065
2023-03-17 12:44:28 BBBY 2023-04-21 35 1.065
2023-03-17 12:44:28 BBBY 2023-04-21 35 1.065
2023-03-17 10:52:02 BBBY 2023-03-31 14 1.025
2023-03-17 10:43:55 BBBY 2023-03-31 14 1.025
2023-03-17 10:43:10 BBBY 2023-03-31 14 1.025
2023-03-17 10:04:03 BBBY 2023-03-31 14 1.035
2023-03-17 10:02:25 BBBY 2023-03-24 7 1.025
2023-03-17 09:55:24 BBBY 2023-04-21 35 1.025
2023-03-17 09:55:24 BBBY 2023-04-21 35 1.025
2023-03-17 09:55:24 BBBY 2023-04-21 35 1.025
2023-03-16 15:50:57 BBBY 2023-03-17 1 1.075 SSR
2023-03-16 15:50:57 BBBY 2023-03-17 1 1.075 SSR
2023-03-16 15:04:34 BBBY 2023-04-21 36 1.065 SSR
2023-03-16 15:04:34 BBBY 2023-04-21 36 1.065 SSR
2023-03-16 15:04:34 BBBY 2023-04-21 36 1.065 SSR
2023-03-16 14:01:30 BBBY 2023-04-21 36 1.085 SSR
2023-03-16 14:01:30 BBBY 2023-04-21 36 1.085 SSR
2023-03-16 14:01:10 BBBY 2023-03-17 1 1.085 SSR
2023-03-16 13:53:30 BBBY 2023-03-17 1 1.065 SSR
2023-03-16 13:48:51 BBBY 2023-03-17 1 1.065 SSR
2023-03-16 13:14:54 BBBY 2023-03-24 8 1.065 SSR
2023-03-16 12:15:11 BBBY 2023-03-17 1 1.065 SSR
2023-03-16 11:39:45 BBBY 2023-03-17 1 1.085 SSR
2023-03-16 11:39:45 BBBY 2023-03-17 1 1.085 SSR
2023-03-16 10:59:37 BBBY 2023-03-17 1 1.065 SSR
2023-03-16 10:54:43 BBBY 2023-03-17 1 1.055 SSR
2023-03-16 10:53:16 BBBY 2023-03-17 1 1.055 SSR
2023-03-16 10:49:07 BBBY 2023-04-21 36 1.055 SSR
2023-03-16 10:41:06 BBBY 2023-03-24 8 1.065 SSR
2023-03-16 10:19:36 BBBY 2023-04-21 36 1.095 SSR
2023-03-16 10:19:36 BBBY 2023-04-21 36 1.095 SSR
2023-03-16 10:14:15 BBBY 2023-03-17 1 1.095 SSR
2023-03-16 09:57:40 BBBY 2023-03-17 1 1.105 SSR
2023-03-16 09:55:49 BBBY 2023-03-17 1 1.095 SSR
2023-03-16 09:46:13 BBBY 2023-03-24 8 1.085 SSR
2023-03-16 09:40:10 BBBY 2023-03-17 1 1.115 SSR
2023-03-16 09:39:09 BBBY 2023-03-24 8 1.145 SSR
2023-03-16 09:39:07 BBBY 2023-03-31 15 1.145 SSR
2023-03-16 09:39:03 BBBY 2023-03-31 15 1.145 SSR
2023-03-16 09:39:03 BBBY 2023-03-31 15 1.145 SSR
2023-03-16 09:38:42 BBBY 2023-03-17 1 1.145 SSR
2023-03-16 09:38:37 BBBY 2023-03-24 8 1.145 SSR
2023-03-16 09:38:23 BBBY 2023-03-24 8 1.145 SSR
2023-03-16 09:38:16 BBBY 2023-03-17 1 1.145 SSR
2023-03-16 09:36:34 BBBY 2023-04-21 36 1.115 SSR
2023-03-16 09:36:27 BBBY 2023-03-17 1 1.105 SSR
2023-03-16 09:35:53 BBBY 2023-03-17 1 1.095 SSR
2023-03-16 09:35:10 BBBY 2023-04-21 36 1.07498 SSR
2023-03-16 09:32:14 BBBY 2023-04-21 36 1.055 SSR
2023-03-16 09:31:37 BBBY 2023-04-21 36 1.055 SSR
2023-03-15 15:52:29 BBBY 2023-03-24 9 1.035 SSR
2023-03-15 15:02:28 BBBY 2023-04-21 37 1.045 SSR
2023-03-15 15:02:28 BBBY 2023-04-21 37 1.045 SSR
2023-03-15 14:43:14 BBBY 2023-03-17 2 1.045 SSR
2023-03-15 14:02:32 BBBY 2023-03-24 9 1.035 SSR
2023-03-15 14:01:19 BBBY 2023-04-21 37 1.035 SSR
2023-03-15 14:01:19 BBBY 2023-04-21 37 1.035 SSR
2023-03-15 13:01:31 BBBY 2023-03-31 16 1.015 SSR
2023-03-15 12:41:18 BBBY 2023-03-17 2 1.025 SSR
2023-03-15 12:31:49 BBBY 2023-04-21 37 1.035 SSR
2023-03-15 12:31:38 BBBY 2023-03-17 2 1.035 SSR
2023-03-15 12:17:31 BBBY 2023-03-24 9 1.035 SSR
2023-03-15 12:17:31 BBBY 2023-03-24 9 1.035 SSR
2023-03-15 12:16:16 BBBY 2024-01-19 310 1.035 SSR
2023-03-15 11:38:53 BBBY 2023-03-17 2 1.045 SSR
2023-03-15 09:53:25 BBBY 2023-03-24 9 1.085 SSR
2023-03-15 09:44:07 BBBY 2023-03-17 2 1.095 SSR
2023-03-14 15:53:20 BBBY 2023-03-17 3 1.145 SSR
2023-03-14 15:50:43 BBBY 2023-04-21 38 1.155 SSR
2023-03-14 15:43:47 BBBY 2023-04-21 38 1.165 SSR
2023-03-14 15:43:47 BBBY 2023-04-21 38 1.165 SSR
2023-03-14 15:28:08 BBBY 2023-03-17 3 1.135 SSR
2023-03-14 15:28:08 BBBY 2023-03-17 3 1.135 SSR
2023-03-14 14:59:20 BBBY 2023-04-21 38 1.115 SSR
2023-03-14 14:35:15 BBBY 2023-04-21 38 1.115 SSR
2023-03-14 14:28:08 BBBY 2023-03-24 10 1.105 SSR
2023-03-14 14:14:55 BBBY 2023-04-21 38 1.105 SSR
2023-03-14 14:08:10 BBBY 2023-04-21 38 1.115 SSR
2023-03-14 14:08:10 BBBY 2023-04-21 38 1.115 SSR
2023-03-14 13:52:11 BBBY 2023-04-21 38 1.115 SSR
2023-03-14 13:41:53 BBBY 2023-03-17 3 1.115 SSR
2023-03-14 12:35:56 BBBY 2023-03-31 17 1.115 SSR
2023-03-14 12:35:20 BBBY 2023-03-31 17 1.145
2023-03-14 12:35:17 BBBY 2023-03-31 17 1.145
2023-03-14 12:35:12 BBBY 2023-03-31 17 1.145
2023-03-14 12:34:59 BBBY 2023-03-31 17 1.145
2023-03-14 12:30:12 BBBY 2023-03-24 10 1.145
2023-03-14 12:29:18 BBBY 2023-03-24 10 1.145
2023-03-14 12:13:41 BBBY 2023-03-31 17 1.145
2023-03-14 12:13:36 BBBY 2023-03-24 10 1.145
2023-03-14 12:04:15 BBBY 2023-03-17 3 1.145
2023-03-14 11:58:51 BBBY 2023-03-17 3 1.145
2023-03-14 11:32:54 BBBY 2023-03-17 3 1.145
2023-03-14 11:28:46 BBBY 2023-03-17 3 1.145
2023-03-14 11:21:37 BBBY 2023-03-17 3 1.145
2023-03-14 11:15:12 BBBY 2023-03-17 3 1.145
2023-03-14 11:15:12 BBBY 2023-03-17 3 1.145
2023-03-14 11:04:57 BBBY 2023-03-31 17 1.155
2023-03-14 10:58:45 BBBY 2023-03-31 17 1.155
2023-03-14 10:38:23 BBBY 2023-03-17 3 1.135
2023-03-14 10:37:28 BBBY 2023-03-17 3 1.155
2023-03-14 10:37:28 BBBY 2023-03-17 3 1.155
2023-03-14 10:27:06 BBBY 2023-03-17 3 1.185
2023-03-14 09:44:16 BBBY 2023-03-17 3 1.315
2023-03-14 09:44:07 BBBY 2023-03-24 10 1.305
2023-03-14 09:43:16 BBBY 2023-03-17 3 1.295
2023-03-14 09:42:27 BBBY 2023-03-17 3 1.265
2023-03-14 09:41:39 BBBY 2023-03-17 3 1.265
2023-03-14 09:34:28 BBBY 2023-03-17 3 1.215
2023-03-14 09:34:28 BBBY 2023-03-17 3 1.215
2023-03-14 09:33:05 BBBY 2023-03-31 17 1.205
2023-03-14 09:32:21 BBBY 2023-03-31 17 1.205
2023-03-14 09:30:10 BBBY 2023-04-21 38 1.245
2023-03-13 15:06:30 BBBY 2023-03-24 11 1.255
2023-03-13 14:56:58 BBBY 2023-03-24 11 1.255
2023-03-13 14:56:58 BBBY 2023-03-24 11 1.255
2023-03-13 14:37:45 BBBY 2023-03-17 4 1.255
2023-03-13 14:04:34 BBBY 2023-03-31 18 1.265
2023-03-13 13:50:02 BBBY 2023-03-17 4 1.265
2023-03-13 13:28:39 BBBY 2023-04-21 39 1.265
2023-03-13 13:23:47 BBBY 2023-04-21 39 1.285
2023-03-13 13:22:49 BBBY 2023-03-24 11 1.285
2023-03-13 13:22:49 BBBY 2023-03-24 11 1.285
2023-03-13 12:42:57 BBBY 2023-03-24 11 1.285
2023-03-13 12:33:40 BBBY 2023-03-24 11 1.285
2023-03-13 12:33:33 BBBY 2023-03-31 18 1.285
2023-03-13 12:22:17 BBBY 2023-03-24 11 1.285
2023-03-13 12:18:12 BBBY 2023-04-28 46 1.285
2023-03-13 12:18:09 BBBY 2023-04-28 46 1.285
2023-03-13 11:45:05 BBBY 2023-03-17 4 1.295
2023-03-13 11:13:06 BBBY 2023-03-17 4 1.245
2023-03-13 10:56:20 BBBY 2023-03-24 11 1.245
2023-03-13 10:56:20 BBBY 2023-03-24 11 1.245
2023-03-13 10:54:22 BBBY 2023-03-31 18 1.245
2023-03-13 10:49:40 BBBY 2023-03-17 4 1.255
2023-03-13 10:38:25 BBBY 2023-03-17 4 1.265
2023-03-13 10:32:00 BBBY 2023-03-31 18 1.285
2023-03-13 09:51:16 BBBY 2023-03-17 4 1.305
2023-03-13 09:49:27 BBBY 2023-03-17 4 1.305
2023-03-13 09:41:20 BBBY 2023-03-31 18 1.285
2023-03-13 09:38:43 BBBY 2023-03-17 4 1.275
2023-03-13 09:33:48 BBBY 2023-03-31 18 1.295
2023-03-13 09:33:48 BBBY 2023-03-31 18 1.295
2023-03-13 09:33:09 BBBY 2023-03-24 11 1.295
2023-03-13 09:33:09 BBBY 2023-03-24 11 1.295
2023-03-13 09:32:22 BBBY 2023-03-17 4 1.295
2023-03-10 15:53:11 BBBY 2023-03-31 21 1.345
2023-03-10 15:53:11 BBBY 2023-03-31 21 1.345
2023-03-10 15:52:35 BBBY 2023-03-31 21 1.345
2023-03-10 15:52:35 BBBY 2023-03-31 21 1.345
2023-03-10 15:52:35 BBBY 2023-03-31 21 1.345
2023-03-10 15:46:56 BBBY 2023-03-17 7 1.325
2023-03-10 15:37:19 BBBY 2023-03-17 7 1.355
2023-03-10 15:37:21 BBBY 2023-03-17 7 1.355
2023-03-10 15:36:45 BBBY 2023-03-10 0 1.355
2023-03-10 15:35:05 BBBY 2023-03-24 14 1.345
2023-03-10 15:34:50 BBBY 2023-03-24 14 1.345
2023-03-10 15:34:00 BBBY 2023-03-17 7 1.345
2023-03-10 15:33:05 BBBY 2023-03-10 0 1.365
2023-03-10 15:33:05 BBBY 2023-03-10 0 1.365
2023-03-10 15:33:05 BBBY 2023-03-10 0 1.365
2023-03-10 15:32:22 BBBY 2023-03-10 0 1.355
2023-03-10 15:32:22 BBBY 2023-03-10 0 1.355
2023-03-10 15:31:19 BBBY 2023-03-10 0 1.315
2023-03-10 15:28:35 BBBY 2023-03-10 0 1.285
2023-03-10 15:28:36 BBBY 2023-03-10 0 1.285
2023-03-10 15:17:55 BBBY 2023-03-24 14 1.235
2023-03-10 15:13:03 BBBY 2023-04-21 42 1.235
2023-03-10 15:12:01 BBBY 2023-03-17 7 1.215
2023-03-10 15:12:01 BBBY 2023-03-17 7 1.215
2023-03-10 15:12:01 BBBY 2023-03-17 7 1.215
2023-03-10 15:12:01 BBBY 2023-03-17 7 1.215
2023-03-10 15:10:55 BBBY 2023-03-17 7 1.215
2023-03-10 15:10:52 BBBY 2023-03-17 7 1.215
2023-03-10 15:10:18 BBBY 2023-03-17 7 1.215
2023-03-10 14:51:06 BBBY 2023-03-17 7 1.205
2023-03-10 14:50:55 BBBY 2023-03-17 7 1.205
2023-03-10 14:50:41 BBBY 2023-03-17 7 1.205
2023-03-10 14:50:28 BBBY 2023-03-17 7 1.205
2023-03-10 13:55:09 BBBY 2023-03-24 14 1.165
2023-03-10 13:55:09 BBBY 2023-03-24 14 1.165
2023-03-10 13:55:09 BBBY 2023-03-24 14 1.165
2023-03-10 13:54:30 BBBY 2023-03-24 14 1.165
2023-03-10 13:54:30 BBBY 2023-03-24 14 1.165
2023-03-10 12:22:29 BBBY 2023-03-17 7 1.185
2023-03-10 12:22:22 BBBY 2023-03-10 0 1.185
2023-03-10 12:22:22 BBBY 2023-03-10 0 1.185
2023-03-10 12:22:22 BBBY 2023-03-10 0 1.185
2023-03-10 12:19:40 BBBY 2023-03-17 7 1.185
2023-03-10 12:16:37 BBBY 2023-04-21 42 1.185
2023-03-10 11:43:07 BBBY 2023-03-17 7 1.165
2023-03-10 11:37:56 BBBY 2023-03-10 0 1.165
2023-03-10 10:10:36 BBBY 2023-04-28 49 1.205
2023-03-10 10:01:43 BBBY 2024-01-19 315 1.185
2023-03-10 09:59:07 BBBY 2023-03-10 0 1.175
2023-03-10 09:52:08 BBBY 2023-03-17 7 1.145
2023-03-10 09:52:08 BBBY 2023-03-17 7 1.145
2023-03-10 09:50:07 BBBY 2023-04-21 42 1.135
2023-03-10 09:45:56 BBBY 2023-04-21 42 1.135
2023-03-10 09:41:36 BBBY 2023-04-21 42 1.155
2023-03-10 09:42:45 BBBY 2024-01-19 315 1.155
2023-03-10 09:35:18 BBBY 2023-03-31 21 1.185
2023-03-10 09:35:18 BBBY 2023-03-31 21 1.185
2023-03-09 15:49:01 BBBY 2023-03-10 1 1.235
2023-03-09 15:14:02 BBBY 2023-03-17 8 1.255
2023-03-09 14:58:32 BBBY 2023-03-17 8 1.255
2023-03-09 14:28:57 BBBY 2023-03-17 8 1.265
2023-03-09 14:28:57 BBBY 2023-03-17 8 1.265
2023-03-09 14:28:57 BBBY 2023-03-17 8 1.265
2023-03-09 14:20:09 BBBY 2023-03-24 15 1.265
2023-03-09 14:06:49 BBBY 2023-03-17 8 1.265
2023-03-09 13:58:56 BBBY 2023-03-17 8 1.265
2023-03-09 13:23:50 BBBY 2023-04-21 43 1.275
2023-03-09 12:30:03 BBBY 2023-03-17 8 1.285
2023-03-09 12:30:03 BBBY 2023-03-17 8 1.285
2023-03-09 12:30:03 BBBY 2023-03-17 8 1.285
2023-03-09 10:58:19 BBBY 2023-03-10 1 1.285
2023-03-09 10:40:34 BBBY 2023-03-17 8 1.315
2023-03-09 10:37:35 BBBY 2023-04-21 43 1.305
2023-03-09 10:37:26 BBBY 2023-03-17 8 1.305
2023-03-09 10:33:40 BBBY 2023-03-10 1 1.295
2023-03-09 10:32:32 BBBY 2024-01-19 316 1.295
2023-03-09 10:32:32 BBBY 2024-01-19 316 1.295
2023-03-09 10:27:54 BBBY 2023-03-10 1 1.305
2023-03-09 10:27:54 BBBY 2023-03-10 1 1.305
2023-03-09 10:27:54 BBBY 2023-03-10 1 1.305
2023-03-09 10:14:20 BBBY 2023-03-10 1 1.315
2023-03-09 09:52:32 BBBY 2023-03-10 1 1.355
2023-03-09 09:49:52 BBBY 2023-03-10 1 1.355
2023-03-09 09:49:52 BBBY 2023-03-10 1 1.355
2023-03-09 09:47:42 BBBY 2023-03-24 15 1.365
2023-03-09 09:45:32 BBBY 2023-03-10 1 1.335
2023-03-09 09:45:21 BBBY 2023-03-10 1 1.335
2023-03-08 15:30:07 BBBY 2023-03-17 9 1.285
2023-03-08 15:27:47 BBBY 2023-03-17 9 1.285
2023-03-08 15:26:17 BBBY 2023-03-17 9 1.285
2023-03-08 15:15:17 BBBY 2023-03-17 9 1.285
2023-03-08 15:05:52 BBBY 2023-03-31 23 1.295
2023-03-08 13:42:58 BBBY 2023-03-17 9 1.295
2023-03-08 13:30:36 BBBY 2023-03-31 23 1.295
2023-03-08 13:17:52 BBBY 2023-03-10 2 1.285
2023-03-08 13:08:44 BBBY 2023-04-21 44 1.295
2023-03-08 13:08:44 BBBY 2023-04-21 44 1.295
2023-03-08 13:08:44 BBBY 2023-04-21 44 1.295
2023-03-08 12:44:56 BBBY 2023-03-17 9 1.285
2023-03-08 12:19:55 BBBY 2023-03-24 16 1.295
2023-03-08 11:57:48 BBBY 2024-01-19 317 1.325
2023-03-08 11:52:20 BBBY 2024-01-19 317 1.305
2023-03-08 11:48:12 BBBY 2023-03-10 2 1.305
2023-03-08 11:37:13 BBBY 2024-01-19 317 1.305
2023-03-08 11:33:05 BBBY 2023-04-06 29 1.315
2023-03-08 11:32:38 BBBY 2023-03-17 9 1.305
2023-03-08 11:28:09 BBBY 2023-03-10 2 1.295
2023-03-08 11:19:56 BBBY 2023-03-17 9 1.275
2023-03-08 11:08:17 BBBY 2023-03-17 9 1.275
2023-03-08 10:49:18 BBBY 2023-03-10 2 1.315
2023-03-08 10:44:24 BBBY 2023-04-21 44 1.315
2023-03-08 09:58:14 BBBY 2023-03-17 9 1.345
2023-03-08 09:51:11 BBBY 2023-03-10 2 1.355
2023-03-07 15:58:33 BBBY 2023-04-21 45 1.345
2023-03-07 15:45:08 BBBY 2023-04-21 45 1.335
2023-03-07 15:44:58 BBBY 2023-03-10 3 1.335
2023-03-07 15:44:53 BBBY 2023-03-10 3 1.335
2023-03-07 15:32:43 BBBY 2023-04-14 38 1.365
2023-03-07 15:16:15 BBBY 2023-03-10 3 1.355
2023-03-07 15:03:12 BBBY 2023-04-21 45 1.355
2023-03-07 15:02:51 BBBY 2023-04-21 45 1.355
2023-03-07 14:36:33 BBBY 2023-03-10 3 1.355
2023-03-07 14:36:33 BBBY 2023-03-17 10 1.36
2023-03-07 14:36:33 BBBY 2023-03-10 3 1.365
2023-03-07 12:36:53 BBBY 2023-03-10 3 1.35482
2023-03-07 12:33:34 BBBY 2023-03-10 3 1.315
2023-03-07 11:40:29 BBBY 2023-03-10 3 1.315
2023-03-07 11:32:08 BBBY 2023-03-10 3 1.315
2023-03-07 11:32:00 BBBY 2023-03-10 3 1.315
2023-03-07 11:32:00 BBBY 2023-03-10 3 1.315
2023-03-07 11:14:43 BBBY 2023-03-10 3 1.315
2023-03-07 11:01:55 BBBY 2023-03-10 3 1.305
2023-03-07 10:14:39 BBBY 2025-01-17 682 1.335
2023-03-07 10:12:45 BBBY 2023-03-10 3 1.335
2023-03-07 10:12:46 BBBY 2023-03-10 3 1.335
2023-03-07 10:12:46 BBBY 2023-03-10 3 1.335
2023-03-07 10:12:36 BBBY 2023-03-24 17 1.325
2023-03-07 10:10:46 BBBY 2023-03-17 10 1.325
2023-03-07 10:03:37 BBBY 2023-03-17 10 1.335
2023-03-07 10:03:37 BBBY 2023-03-17 10 1.335
2023-03-07 09:44:15 BBBY 2023-03-10 3 1.385
2023-03-07 09:43:15 BBBY 2023-03-17 10 1.385
2023-03-07 09:40:13 BBBY 2023-03-24 17 1.405
2023-03-07 09:40:13 BBBY 2023-03-24 17 1.405
2023-03-07 09:36:06 BBBY 2023-03-17 10 1.405
2023-03-06 15:57:17 BBBY 2023-06-16 102 1.405
2023-03-06 15:57:17 BBBY 2023-06-16 102 1.405
2023-03-06 15:43:21 BBBY 2023-03-17 11 1.405
2023-03-06 15:42:12 BBBY 2023-04-21 46 1.405
2023-03-06 15:09:54 BBBY 2023-03-17 11 1.405
2023-03-06 15:09:37 BBBY 2023-03-17 11 1.405
2023-03-06 15:04:57 BBBY 2023-04-21 46 1.405
2023-03-06 15:04:47 BBBY 2023-03-10 4 1.405
2023-03-06 15:04:47 BBBY 2023-03-10 4 1.405
2023-03-06 15:04:47 BBBY 2023-03-10 4 1.405
2023-03-06 15:04:47 BBBY 2023-03-10 4 1.405
2023-03-06 14:51:52 BBBY 2023-03-17 11 1.405
2023-03-06 14:51:52 BBBY 2023-03-17 11 1.405
2023-03-06 14:48:05 BBBY 2023-04-06 31 1.415
2023-03-06 14:44:36 BBBY 2023-03-17 11 1.405
2023-03-06 14:43:24 BBBY 2023-03-17 11 1.405
2023-03-06 14:43:24 BBBY 2023-03-17 11 1.405
2023-03-06 14:42:49 BBBY 2023-04-06 31 1.405
2023-03-06 14:42:49 BBBY 2023-04-06 31 1.405
2023-03-06 14:42:45 BBBY 2023-04-06 31 1.405
2023-03-06 14:42:47 BBBY 2023-04-06 31 1.405
2023-03-06 14:41:16 BBBY 2023-03-10 4 1.405
2023-03-06 14:41:17 BBBY 2023-04-06 31 1.405
2023-03-06 14:41:17 BBBY 2023-04-06 31 1.405
2023-03-06 14:41:16 BBBY 2023-03-10 4 1.405
2023-03-06 14:37:32 BBBY 2023-03-17 11 1.415
2023-03-06 14:37:32 BBBY 2023-03-17 11 1.415
2023-03-06 14:36:36 BBBY 2023-03-17 11 1.415
2023-03-06 14:36:28 BBBY 2023-03-17 11 1.415
2023-03-06 14:34:26 BBBY 2023-04-06 31 1.415
2023-03-06 14:33:25 BBBY 2023-03-17 11 1.415
2023-03-06 14:29:57 BBBY 2023-04-21 46 1.415
2023-03-06 14:29:01 BBBY 2023-03-10 4 1.415
2023-03-06 14:28:31 BBBY 2023-03-10 4 1.415
2023-03-06 14:26:13 BBBY 2023-03-17 11 1.405
2023-03-06 14:24:42 BBBY 2023-03-17 11 1.405
2023-03-06 14:24:42 BBBY 2023-03-17 11 1.405
2023-03-06 14:24:42 BBBY 2023-03-17 11 1.405
2023-03-06 14:24:42 BBBY 2023-03-17 11 1.405
2023-03-06 14:24:07 BBBY 2023-03-17 11 1.415
2023-03-06 14:24:07 BBBY 2023-03-17 11 1.415
2023-03-06 14:24:05 BBBY 2023-03-17 11 1.415
2023-03-06 14:24:05 BBBY 2023-03-17 11 1.415
2023-03-06 14:23:40 BBBY 2023-04-06 31 1.425
2023-03-06 14:22:00 BBBY 2023-04-06 31 1.425
2023-03-06 14:22:00 BBBY 2023-04-06 31 1.425
2023-03-06 14:20:56 BBBY 2023-04-06 31 1.425
2023-03-06 14:14:04 BBBY 2023-03-17 11 1.435
2023-03-06 14:13:18 BBBY 2023-04-21 46 1.435
2023-03-06 14:13:07 BBBY 2023-04-21 46 1.435
2023-03-06 14:09:22 BBBY 2023-03-31 25 1.435
2023-03-06 14:08:38 BBBY 2023-03-17 11 1.435
2023-03-06 14:08:38 BBBY 2023-03-17 11 1.435
2023-03-06 13:48:15 BBBY 2023-03-10 4 1.435
2023-03-06 13:47:27 BBBY 2023-03-17 11 1.435
2023-03-06 13:47:12 BBBY 2023-03-17 11 1.435
2023-03-06 13:47:10 BBBY 2023-03-10 4 1.435
2023-03-06 13:47:10 BBBY 2023-03-10 4 1.435
2023-03-06 13:46:47 BBBY 2023-03-17 11 1.435
2023-03-06 13:30:14 BBBY 2023-03-17 11 1.435
2023-03-06 13:30:14 BBBY 2023-03-17 11 1.435
2023-03-06 13:26:17 BBBY 2023-03-17 11 1.435
2023-03-06 13:13:06 BBBY 2023-03-10 4 1.435
2023-03-06 12:31:39 BBBY 2023-03-10 4 1.44
2023-03-06 11:58:56 BBBY 2023-04-21 46 1.435
2023-03-06 11:42:36 BBBY 2023-03-10 4 1.425
2023-03-06 11:42:32 BBBY 2023-03-10 4 1.425
2023-03-06 11:39:54 BBBY 2023-03-17 11 1.425
2023-03-06 11:39:54 BBBY 2023-03-17 11 1.425
2023-03-06 11:39:54 BBBY 2023-03-17 11 1.425
2023-03-06 11:39:52 BBBY 2023-03-17 11 1.425
2023-03-06 11:39:15 BBBY 2023-03-17 11 1.425
2023-03-06 11:12:05 BBBY 2023-03-10 4 1.435
2023-03-06 11:00:26 BBBY 2023-03-17 11 1.445
2023-03-06 10:35:57 BBBY 2023-03-17 11 1.435
2023-03-06 10:35:57 BBBY 2023-03-17 11 1.435
2023-03-06 10:29:50 BBBY 2023-03-10 4 1.445
2023-03-06 10:13:28 BBBY 2023-03-10 4 1.435
2023-03-06 10:13:01 BBBY 2023-03-10 4 1.435
2023-03-06 10:11:49 BBBY 2023-03-10 4 1.425
2023-03-06 10:01:56 BBBY 2023-03-10 4 1.435
2023-03-06 09:43:17 BBBY 2023-03-17 11 1.455
2023-03-06 09:42:41 BBBY 2023-03-10 4 1.465
2023-03-06 09:41:07 BBBY 2023-03-17 11 1.465
2023-03-06 09:41:04 BBBY 2023-03-31 25 1.465
2023-03-06 09:41:00 BBBY 2023-03-10 4 1.465
2023-03-06 09:38:06 BBBY 2023-03-17 11 1.465
2023-03-06 09:38:06 BBBY 2023-03-17 11 1.465
2023-03-06 09:35:04 BBBY 2023-03-10 4 1.495
2023-03-06 09:30:06 BBBY 2023-05-19 74 1.525
2023-03-03 15:58:07 BBBY 2023-03-03 0 1.505
2023-03-03 15:52:10 BBBY 2023-03-03 0 1.495
2023-03-03 15:50:37 BBBY 2023-03-17 14 1.505
2023-03-03 15:44:38 BBBY 2023-03-10 7 1.505
2023-03-03 15:37:29 BBBY 2023-03-03 0 1.505
2023-03-03 15:24:50 BBBY 2023-03-03 0 1.495
2023-03-03 15:12:01 BBBY 2023-03-03 0 1.485
2023-03-03 15:03:58 BBBY 2023-03-03 0 1.475
2023-03-03 14:50:40 BBBY 2023-03-24 21 1.475
2023-03-03 14:49:07 BBBY 2023-03-03 0 1.475
2023-03-03 14:39:54 BBBY 2023-03-17 14 1.485
2023-03-03 14:39:25 BBBY 2023-03-10 7 1.485
2023-03-03 14:36:19 BBBY 2023-03-03 0 1.485
2023-03-03 14:35:59 BBBY 2023-03-03 0 1.485
2023-03-03 14:31:49 BBBY 2023-03-03 0 1.495
2023-03-03 14:28:53 BBBY 2023-03-03 0 1.495
2023-03-03 13:30:31 BBBY 2023-04-21 49 1.525
2023-03-03 12:36:29 BBBY 2023-04-21 49 1.475
2023-03-03 12:28:35 BBBY 2024-01-19 322 1.475
2023-03-03 12:28:35 BBBY 2024-01-19 322 1.475
2023-03-03 12:26:17 BBBY 2024-01-19 322 1.475
2023-03-03 12:24:09 BBBY 2024-01-19 322 1.475
2023-03-03 12:23:40 BBBY 2024-01-19 322 1.475
2023-03-03 11:44:13 BBBY 2023-03-10 7 1.475
2023-03-03 11:44:02 BBBY 2023-03-17 14 1.475
2023-03-03 11:44:02 BBBY 2023-03-17 14 1.475
2023-03-03 11:43:31 BBBY 2023-03-31 28 1.475
2023-03-03 11:28:13 BBBY 2023-03-10 7 1.475
2023-03-03 10:49:26 BBBY 2023-03-17 14 1.495
2023-03-03 10:45:00 BBBY 2023-03-03 0 1.485
2023-03-03 10:43:02 BBBY 2023-03-03 0 1.485
2023-03-03 10:42:55 BBBY 2023-03-31 28 1.485
2023-03-03 10:41:13 BBBY 2023-03-17 14 1.495
2023-03-03 10:41:13 BBBY 2023-03-17 14 1.495
2023-03-03 10:40:50 BBBY 2023-03-03 0 1.495
2023-03-03 10:40:50 BBBY 2023-03-03 0 1.495
2023-03-03 10:40:21 BBBY 2023-03-03 0 1.505
2023-03-03 10:33:20 BBBY 2023-03-17 14 1.525
2023-03-03 10:22:17 BBBY 2023-03-10 7 1.505
2023-03-03 10:12:00 BBBY 2023-03-03 0 1.505
2023-03-03 10:09:22 BBBY 2023-03-10 7 1.505
2023-03-03 09:44:24 BBBY 2023-03-24 21 1.555
2023-03-03 09:44:24 BBBY 2023-03-24 21 1.555
2023-03-03 09:40:42 BBBY 2023-03-17 14 1.56516
2023-03-03 09:33:27 BBBY 2023-03-03 0 1.525
2023-03-02 15:55:41 BBBY 2023-03-10 8 1.555
2023-03-02 15:55:41 BBBY 2023-03-10 8 1.555
2023-03-02 15:54:17 BBBY 2023-03-10 8 1.555
2023-03-02 15:54:17 BBBY 2023-03-10 8 1.555
2023-03-02 15:52:20 BBBY 2023-03-03 1 1.575
2023-03-02 15:50:30 BBBY 2023-03-10 8 1.575
2023-03-02 15:48:06 BBBY 2023-03-10 8 1.585
2023-03-02 15:44:56 BBBY 2023-03-03 1 1.585
2023-03-02 15:37:05 BBBY 2023-03-10 8 1.595
2023-03-02 15:15:23 BBBY 2023-03-10 8 1.605
2023-03-02 15:15:23 BBBY 2023-03-10 8 1.605
2023-03-02 15:09:50 BBBY 2023-03-17 15 1.625
2023-03-02 15:09:50 BBBY 2023-03-17 15 1.625
2023-03-02 15:00:17 BBBY 2023-03-31 29 1.645
2023-03-02 15:00:17 BBBY 2023-03-17 15 1.645
2023-03-02 14:59:27 BBBY 2023-03-03 1 1.645
2023-03-02 14:56:30 BBBY 2023-03-10 8 1.615
2023-03-02 14:54:35 BBBY 2023-03-31 29 1.615
2023-03-02 14:54:35 BBBY 2023-03-31 29 1.615
2023-03-02 14:41:57 BBBY 2023-03-03 1 1.595
2023-03-02 14:26:56 BBBY 2023-03-03 1 1.595
2023-03-02 14:23:13 BBBY 2023-03-03 1 1.595
2023-03-02 14:09:21 BBBY 2023-03-10 8 1.585
2023-03-02 14:09:06 BBBY 2023-03-10 8 1.585
2023-03-02 14:08:54 BBBY 2023-04-21 50 1.585
2023-03-02 14:07:48 BBBY 2023-03-03 1 1.585
2023-03-02 14:06:41 BBBY 2023-03-03 1 1.575
2023-03-02 14:04:43 BBBY 2023-03-17 15 1.585
2023-03-02 13:56:37 BBBY 2023-03-17 15 1.595
2023-03-02 13:49:34 BBBY 2023-03-03 1 1.595
2023-03-02 13:38:04 BBBY 2023-03-03 1 1.595
2023-03-02 12:45:56 BBBY 2023-03-03 1 1.585
2023-03-02 12:27:06 BBBY 2023-03-03 1 1.555
2023-03-02 12:16:02 BBBY 2023-03-03 1 1.555
2023-03-02 11:51:44 BBBY 2023-03-03 1 1.535
2023-03-02 11:49:50 BBBY 2023-03-03 1 1.54
2023-03-02 11:43:55 BBBY 2023-03-31 29 1.525
2023-03-02 11:43:55 BBBY 2023-03-31 29 1.525
2023-03-02 11:33:49 BBBY 2023-03-03 1 1.525
2023-03-02 11:33:09 BBBY 2023-03-03 1 1.535
2023-03-02 11:16:11 BBBY 2023-03-03 1 1.545
2023-03-02 11:16:11 BBBY 2023-03-10 8 1.545
2023-03-02 11:12:27 BBBY 2023-03-10 8 1.545
2023-03-02 11:12:27 BBBY 2023-03-10 8 1.545
2023-03-02 10:55:39 BBBY 2023-06-16 106 1.545
2023-03-02 10:08:17 BBBY 2023-05-19 78 1.565
2023-03-02 10:01:58 BBBY 2023-03-17 15 1.595
2023-03-02 09:49:46 BBBY 2023-03-03 1 1.595
2023-03-02 09:49:12 BBBY 2023-03-03 1 1.595
2023-03-02 09:47:29 BBBY 2023-03-17 15 1.615
2023-03-02 09:47:27 BBBY 2023-03-03 1 1.615
2023-03-02 09:47:11 BBBY 2023-03-03 1 1.615
2023-03-02 09:47:11 BBBY 2023-03-03 1 1.615
2023-03-02 09:47:08 BBBY 2023-03-10 8 1.615
2023-03-02 09:46:30 BBBY 2023-03-10 8 1.615
2023-03-02 09:46:21 BBBY 2023-03-03 1 1.615
2023-03-02 09:41:01 BBBY 2023-03-10 8 1.535
2023-03-01 15:59:15 BBBY 2023-03-10 9 1.505
2023-03-01 15:59:13 BBBY 2023-03-10 9 1.505
2023-03-01 15:59:12 BBBY 2023-03-10 9 1.505
2023-03-01 15:59:10 BBBY 2023-03-10 9 1.505
2023-03-01 15:58:43 BBBY 2023-03-03 2 1.515
2023-03-01 15:57:51 BBBY 2023-03-10 9 1.515
2023-03-01 15:56:02 BBBY 2023-03-17 16 1.515
2023-03-01 15:55:58 BBBY 2023-03-10 9 1.515
2023-03-01 15:49:33 BBBY 2023-03-17 16 1.525
2023-03-01 15:49:21 BBBY 2023-03-17 16 1.525
2023-03-01 15:48:50 BBBY 2023-03-17 16 1.525
2023-03-01 15:47:51 BBBY 2023-03-17 16 1.535
2023-03-01 15:47:08 BBBY 2023-03-17 16 1.535
2023-03-01 15:46:12 BBBY 2023-03-17 16 1.535
2023-03-01 15:45:16 BBBY 2023-03-17 16 1.535
2023-03-01 15:44:55 BBBY 2023-03-17 16 1.545
2023-03-01 15:44:01 BBBY 2023-03-17 16 1.5447
2023-03-01 15:43:22 BBBY 2023-03-10 9 1.545
2023-03-01 15:42:24 BBBY 2023-03-17 16 1.545
2023-03-01 15:41:16 BBBY 2023-03-17 16 1.545
2023-03-01 15:41:08 BBBY 2023-03-17 16 1.545
2023-03-01 15:40:27 BBBY 2023-03-17 16 1.545
2023-03-01 15:36:59 BBBY 2023-03-17 16 1.545
2023-03-01 15:36:42 BBBY 2023-03-17 16 1.545
2023-03-01 15:36:42 BBBY 2023-03-17 16 1.545
2023-03-01 15:33:09 BBBY 2023-03-10 9 1.525
2023-03-01 15:31:57 BBBY 2023-03-10 9 1.515
2023-03-01 15:25:30 BBBY 2023-03-10 9 1.515
2023-03-01 15:25:26 BBBY 2023-03-10 9 1.515
2023-03-01 15:08:45 BBBY 2023-03-10 9 1.555
2023-03-01 15:08:39 BBBY 2023-03-03 2 1.555
2023-03-01 15:01:36 BBBY 2023-03-17 16 1.565
2023-03-01 15:00:00 BBBY 2023-03-10 9 1.575
2023-03-01 14:57:26 BBBY 2023-03-17 16 1.57498
2023-03-01 14:57:26 BBBY 2023-03-17 16 1.575
2023-03-01 14:48:23 BBBY 2023-03-10 9 1.575
2023-03-01 14:48:07 BBBY 2023-03-17 16 1.575
2023-03-01 14:32:35 BBBY 2023-03-17 16 1.595
2023-03-01 14:27:28 BBBY 2023-03-10 9 1.585
2023-03-01 14:25:53 BBBY 2023-03-17 16 1.575
2023-03-01 14:23:56 BBBY 2023-03-10 9 1.575
2023-03-01 14:23:37 BBBY 2023-03-10 9 1.575
2023-03-01 14:23:34 BBBY 2023-03-03 2 1.575
2023-03-01 14:22:50 BBBY 2023-03-10 9 1.585
2023-03-01 14:13:51 BBBY 2023-03-17 16 1.625
2023-03-01 14:12:32 BBBY 2023-03-10 9 1.605
2023-03-01 14:11:06 BBBY 2023-03-03 2 1.575
2023-03-01 14:10:53 BBBY 2023-03-03 2 1.575
2023-03-01 14:10:49 BBBY 2023-03-10 9 1.575
2023-03-01 14:10:46 BBBY 2023-03-03 2 1.575
2023-03-01 14:10:46 BBBY 2023-03-03 2 1.575
2023-03-01 14:10:39 BBBY 2023-03-03 2 1.565
2023-03-01 14:10:04 BBBY 2023-03-10 9 1.555
2023-03-01 14:10:05 BBBY 2023-03-10 9 1.555
2023-03-01 14:10:05 BBBY 2023-03-10 9 1.555
2023-03-01 14:10:04 BBBY 2023-03-10 9 1.555
2023-03-01 14:09:52 BBBY 2023-03-03 2 1.545
2023-03-01 14:09:52 BBBY 2023-03-03 2 1.545
2023-03-01 13:55:18 BBBY 2023-03-03 2 1.525
2023-03-01 13:48:13 BBBY 2023-03-03 2 1.515
2023-03-01 13:10:06 BBBY 2023-06-16 107 1.515
2023-03-01 12:30:00 BBBY 2023-03-03 2 1.485
2023-03-01 11:59:56 BBBY 2023-03-10 9 1.485
2023-03-01 11:59:57 BBBY 2023-03-10 9 1.485
2023-03-01 11:59:57 BBBY 2023-03-10 9 1.485
2023-03-01 11:32:30 BBBY 2023-03-31 30 1.495
2023-03-01 11:26:02 BBBY 2023-05-19 79 1.535
2023-03-01 11:25:46 BBBY 2023-03-03 2 1.525
2023-03-01 11:25:45 BBBY 2023-03-03 2 1.515
2023-03-01 11:25:46 BBBY 2023-03-03 2 1.525
2023-03-01 11:25:46 BBBY 2023-03-03 2 1.525
2023-03-01 11:25:46 BBBY 2023-03-03 2 1.525
2023-03-01 11:06:54 BBBY 2023-03-03 2 1.465
2023-03-01 11:03:03 BBBY 2023-03-17 16 1.475
2023-03-01 11:00:04 BBBY 2023-03-17 16 1.475
2023-03-01 10:53:38 BBBY 2023-03-17 16 1.495
2023-03-01 10:53:38 BBBY 2023-03-17 16 1.495
2023-03-01 10:51:25 BBBY 2023-03-03 2 1.505
2023-03-01 10:50:37 BBBY 2023-03-10 9 1.515
2023-03-01 10:50:25 BBBY 2023-03-03 2 1.515
2023-03-01 10:48:49 BBBY 2023-03-03 2 1.555
2023-03-01 10:48:39 BBBY 2023-03-17 16 1.555
2023-03-01 10:47:41 BBBY 2023-03-17 16 1.545
2023-03-01 10:47:07 BBBY 2023-03-03 2 1.555
2023-03-01 10:46:37 BBBY 2023-03-03 2 1.555
2023-03-01 10:46:37 BBBY 2023-03-17 16 1.555
2023-03-01 10:46:33 BBBY 2023-03-31 30 1.555
2023-03-01 10:46:19 BBBY 2023-03-03 2 1.545
2023-03-01 10:46:07 BBBY 2023-03-10 9 1.545
2023-03-01 10:46:05 BBBY 2023-03-03 2 1.545
2023-03-01 10:45:44 BBBY 2023-03-31 30 1.525
2023-03-01 10:45:43 BBBY 2023-03-03 2 1.525
2023-03-01 10:45:44 BBBY 2023-03-31 30 1.525
2023-03-01 10:45:44 BBBY 2023-03-10 9 1.525
2023-03-01 10:45:41 BBBY 2023-03-03 2 1.525
2023-03-01 10:45:41 BBBY 2023-03-03 2 1.525
2023-03-01 10:41:23 BBBY 2023-03-03 2 1.525
2023-03-01 10:40:57 BBBY 2023-03-03 2 1.525
2023-03-01 10:38:32 BBBY 2023-03-03 2 1.44
2023-03-01 10:38:32 BBBY 2023-03-03 2 1.445
2023-03-01 09:35:25 BBBY 2023-03-10 9 1.375
2023-03-01 09:31:30 BBBY 2023-04-21 51 1.395
2023-02-28 14:57:01 BBBY 2023-03-17 17 1.385
2023-02-28 14:57:01 BBBY 2023-03-17 17 1.385
2023-02-28 14:57:01 BBBY 2023-03-17 17 1.385
2023-02-28 14:57:01 BBBY 2023-03-17 17 1.385
2023-02-28 14:56:43 BBBY 2023-03-17 17 1.385
2023-02-28 14:56:43 BBBY 2023-03-17 17 1.385
2023-02-28 14:56:43 BBBY 2023-03-17 17 1.385
2023-02-28 14:56:43 BBBY 2023-03-17 17 1.385
2023-02-28 14:44:12 BBBY 2023-03-03 3 1.395
2023-02-28 14:31:22 BBBY 2023-03-03 3 1.395
2023-02-28 14:22:46 BBBY 2023-03-03 3 1.375
2023-02-28 13:57:53 BBBY 2023-05-19 80 1.385
2023-02-28 13:57:53 BBBY 2023-05-19 80 1.385
2023-02-28 11:58:09 BBBY 2023-03-03 3 1.385
2023-02-28 11:39:10 BBBY 2023-03-10 10 1.405
2023-02-28 11:30:51 BBBY 2023-03-24 24 1.415
2023-02-28 11:27:25 BBBY 2023-03-17 17 1.405
2023-02-28 11:26:41 BBBY 2023-03-17 17 1.405
2023-02-28 11:26:41 BBBY 2023-03-17 17 1.405
2023-02-28 11:06:56 BBBY 2023-03-03 3 1.405
2023-02-28 10:47:10 BBBY 2023-03-10 10 1.385
2023-02-28 10:46:14 BBBY 2023-03-03 3 1.385
2023-02-28 10:42:28 BBBY 2023-03-10 10 1.395
2023-02-28 10:23:37 BBBY 2025-06-20 843 1.415
2023-02-28 10:23:37 BBBY 2025-06-20 843 1.415
2023-02-28 10:08:19 BBBY 2023-03-03 3 1.525
2023-02-28 10:07:22 BBBY 2023-03-17 17 1.525
2023-02-28 10:07:17 BBBY 2023-03-17 17 1.525
2023-02-28 10:06:50 BBBY 2023-03-17 17 1.525
2023-02-28 10:06:37 BBBY 2023-03-10 10 1.515
2023-02-28 10:06:38 BBBY 2023-03-10 10 1.515
2023-02-28 10:06:38 BBBY 2023-03-10 10 1.515
2023-02-28 10:06:31 BBBY 2023-03-03 3 1.515
2023-02-28 10:06:31 BBBY 2023-03-03 3 1.515
2023-02-28 10:05:59 BBBY 2023-03-17 17 1.505
2023-02-28 10:05:59 BBBY 2023-03-17 17 1.505
2023-02-28 10:05:42 BBBY 2023-03-03 3 1.495
2023-02-28 10:05:42 BBBY 2023-03-10 10 1.505
2023-02-28 10:05:10 BBBY 2023-03-17 17 1.495
2023-02-28 10:01:39 BBBY 2023-03-10 10 1.465
2023-02-28 10:01:36 BBBY 2023-03-31 31 1.465
2023-02-28 10:01:13 BBBY 2023-03-10 10 1.465
2023-02-28 10:01:02 BBBY 2023-03-10 10 1.455
2023-02-28 09:57:20 BBBY 2023-03-31 31 1.445
2023-02-28 09:45:18 BBBY 2023-03-17 17 1.415
2023-02-28 09:33:39 BBBY 2023-03-31 31 1.435
2023-02-28 09:32:15 BBBY 2023-03-31 31 1.445
2023-02-27 15:50:51 BBBY 2023-03-03 4 1.465
2023-02-27 15:50:51 BBBY 2023-03-03 4 1.465
2023-02-27 15:48:18 BBBY 2023-03-10 11 1.465
2023-02-27 15:46:38 BBBY 2023-03-10 11 1.465
2023-02-27 15:32:09 BBBY 2023-03-03 4 1.455
2023-02-27 15:30:13 BBBY 2023-03-03 4 1.455
2023-02-27 15:30:13 BBBY 2023-03-03 4 1.455
2023-02-27 15:12:47 BBBY 2023-03-17 18 1.475
2023-02-27 15:06:42 BBBY 2023-03-31 32 1.455
2023-02-27 14:54:20 BBBY 2023-03-24 25 1.445
2023-02-27 14:54:20 BBBY 2023-03-24 25 1.445
2023-02-27 14:54:15 BBBY 2023-03-03 4 1.445
2023-02-27 14:43:50 BBBY 2023-03-17 18 1.455
2023-02-27 14:39:54 BBBY 2023-03-03 4 1.445
2023-02-27 14:38:35 BBBY 2023-03-17 18 1.445
2023-02-27 13:49:09 BBBY 2023-03-03 4 1.445
2023-02-27 13:49:09 BBBY 2023-03-03 4 1.445
2023-02-27 13:23:28 BBBY 2023-03-03 4 1.455
2023-02-27 12:27:10 BBBY 2023-03-31 32 1.455
2023-02-27 12:04:29 BBBY 2023-03-03 4 1.455
2023-02-27 12:04:29 BBBY 2023-03-03 4 1.455
2023-02-27 11:53:14 BBBY 2023-03-17 18 1.445
2023-02-27 11:34:27 BBBY 2023-03-03 4 1.455
2023-02-27 11:06:47 BBBY 2023-03-31 32 1.465
2023-02-27 11:02:53 BBBY 2023-03-31 32 1.465
2023-02-27 10:53:57 BBBY 2023-06-16 109 1.435
2023-02-27 10:47:17 BBBY 2023-03-10 11 1.435
2023-02-27 10:47:17 BBBY 2023-03-10 11 1.435
2023-02-27 10:47:13 BBBY 2023-03-10 11 1.445
2023-02-27 10:40:58 BBBY 2023-03-17 18 1.445
2023-02-27 10:40:58 BBBY 2023-03-17 18 1.445
2023-02-27 10:34:53 BBBY 2023-06-16 109 1.465
2023-02-27 10:18:59 BBBY 2023-03-10 11 1.465
2023-02-27 10:18:45 BBBY 2023-03-17 18 1.465
2023-02-27 10:17:09 BBBY 2023-03-03 4 1.465
2023-02-27 10:06:55 BBBY 2023-03-03 4 1.485
2023-02-27 10:06:35 BBBY 2023-03-03 4 1.475
2023-02-27 10:06:30 BBBY 2023-03-03 4 1.495
2023-02-27 09:51:28 BBBY 2023-03-17 18 1.515
2023-02-27 09:46:46 BBBY 2023-03-17 18 1.53
2023-02-27 09:31:43 BBBY 2023-03-10 11 1.575
2023-02-27 09:30:37 BBBY 2023-03-03 4 1.565
2023-02-24 15:58:08 BBBY 2023-03-03 7 1.525 SSR
2023-02-24 15:58:08 BBBY 2023-03-03 7 1.525 SSR
2023-02-24 15:57:57 BBBY 2023-03-03 7 1.525 SSR
2023-02-24 15:56:52 BBBY 2023-02-24 0 1.515 SSR
2023-02-24 15:54:02 BBBY 2023-02-24 0 1.505 SSR
2023-02-24 15:52:22 BBBY 2023-02-24 0 1.505 SSR
2023-02-24 15:35:18 BBBY 2023-02-24 0 1.515 SSR
2023-02-24 15:35:18 BBBY 2023-02-24 0 1.515 SSR
2023-02-24 15:33:24 BBBY 2023-02-24 0 1.525 SSR
2023-02-24 15:31:38 BBBY 2023-02-24 0 1.525 SSR
2023-02-24 15:30:38 BBBY 2023-02-24 0 1.545 SSR
2023-02-24 15:30:14 BBBY 2023-02-24 0 1.545 SSR
2023-02-24 15:28:35 BBBY 2023-03-03 7 1.545 SSR
2023-02-24 15:28:35 BBBY 2023-03-03 7 1.545 SSR
2023-02-24 14:37:30 BBBY 2023-03-03 7 1.565 SSR
2023-02-24 14:37:11 BBBY 2023-03-03 7 1.565 SSR
2023-02-24 13:25:06 BBBY 2023-03-17 21 1.555 SSR
2023-02-24 12:50:00 BBBY 2023-02-24 0 1.615 SSR
2023-02-24 12:44:47 BBBY 2023-03-31 35 1.625 SSR
2023-02-24 12:38:54 BBBY 2023-03-17 21 1.615 SSR
2023-02-24 12:38:54 BBBY 2023-03-17 21 1.615 SSR
2023-02-24 12:38:54 BBBY 2023-03-17 21 1.615 SSR
2023-02-24 12:35:25 BBBY 2023-02-24 0 1.615 SSR
2023-02-24 12:28:22 BBBY 2023-02-24 0 1.625 SSR
2023-02-24 12:17:00 BBBY 2023-03-03 7 1.645 SSR
2023-02-24 11:54:35 BBBY 2023-03-03 7 1.645 SSR
2023-02-24 11:42:22 BBBY 2023-02-24 0 1.625 SSR
2023-02-24 11:38:16 BBBY 2023-03-03 7 1.645 SSR
2023-02-24 11:22:36 BBBY 2023-03-10 14 1.595 SSR
2023-02-24 11:21:30 BBBY 2023-03-10 14 1.595 SSR
2023-02-24 11:21:30 BBBY 2023-03-10 14 1.595 SSR
2023-02-24 11:21:30 BBBY 2023-03-10 14 1.595 SSR
2023-02-24 11:07:19 BBBY 2023-03-17 21 1.595 SSR
2023-02-24 11:05:17 BBBY 2023-02-24 0 1.585 SSR
2023-02-24 11:04:03 BBBY 2023-03-17 21 1.585 SSR
2023-02-24 10:54:17 BBBY 2023-02-24 0 1.545 SSR
2023-02-24 10:54:17 BBBY 2023-02-24 0 1.545 SSR
2023-02-24 10:49:30 BBBY 2023-03-17 21 1.565 SSR
2023-02-24 10:46:47 BBBY 2023-03-17 21 1.565 SSR
Other Listings
MX:BYON
DE:OVER 7,45 €
GB:0KDU 9,64 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center