BA / The Boeing Company - Flusso di opzioni sulle azioni

The Boeing Company
US ˙ NYSE ˙ US0970231058

BA / The Boeing Company - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:02 BA BUY ---|-O- CALL 2025-09-12 7 237.5 229.299 3.58 ARCA-TRADE 1485 0.29 52,500 -0.21
2025-09-05 15:02:27 BA 2026-01-16 133 228.22
2025-09-05 14:33:43 BA 2025-09-05 0 228.76
2025-09-05 14:33:29 BA 2025-09-05 0 228.785
2025-09-05 14:33:29 BA 2025-09-05 0 228.785
2025-09-05 13:28:18 BA 2025-09-05 0 226.845
2025-09-05 11:25:54 BA 2025-09-12 7 228.4
2025-09-05 11:14:15 BA 2025-09-12 7 226.64
2025-09-05 11:09:39 BA 2025-09-12 7 225.885
2025-09-05 10:33:24 BA 2025-09-19 14 226.827
2025-09-05 10:03:44 BA 2025-09-12 7 227.32
2025-09-05 09:42:38 BA 2025-09-05 0 228.145
2025-09-05 09:42:38 BA 2025-09-05 0 228.145
2025-09-04 14:44:41 BA 2026-06-18 287 231.785
2025-09-04 11:05:18 BA 2025-09-12 8 232.075
2025-09-03 13:19:41 BA 2025-09-12 9 231.445
2025-09-03 12:52:39 BA 2025-10-17 44 231.37
2025-09-03 11:43:21 BA 2027-01-15 499 232.68
2025-09-03 11:38:33 BA 2025-09-12 9 232.047
2025-09-03 10:16:59 BA 2025-10-17 44 232.427
2025-09-03 10:16:59 BA 2025-10-17 44 232.485
2025-09-03 10:14:39 BA 2025-10-17 44 232.42
2025-09-03 09:44:02 BA 2025-09-05 2 233.355
2025-09-02 15:30:22 BA 2025-09-05 3 237.975
2025-09-02 15:04:01 BA 2025-09-05 3 237.41
2025-09-02 14:59:24 BA 2025-11-21 80 236.91
2025-09-02 13:42:02 BA 2025-09-05 3 237.955
2025-09-02 13:18:44 BA 2025-09-05 3 237.301
2025-09-02 13:18:44 BA 2025-09-05 3 237.306
2025-09-02 13:12:54 BA 2025-09-12 10 237.19
2025-09-02 11:03:53 BA 2025-09-05 3 235.32
2025-09-02 10:43:01 BA 2025-09-05 3 236.558
2025-09-02 10:42:25 BA 2025-09-05 3 237.055
2025-09-02 10:14:06 BA 2026-06-18 289 237.16
2025-09-02 10:07:30 BA 2025-09-05 3 236.549
2025-09-02 10:07:30 BA 2025-09-05 3 236.549
2025-09-02 10:04:05 BA 2026-03-20 199 236.76
2025-09-02 09:56:00 BA 2025-09-05 3 236.145
2025-09-02 09:55:35 BA 2025-09-05 3 236.089
2025-09-02 09:55:35 BA 2025-09-05 3 235.985
2025-09-02 09:54:40 BA 2025-09-05 3 235.36
2025-08-29 15:04:25 BA 2025-08-29 0 235.525
2025-08-29 14:16:50 BA 2025-09-05 7 236.27
2025-08-29 14:16:50 BA 2025-09-05 7 236.27
2025-08-29 13:34:16 BA 2025-08-29 0 236.157
2025-08-29 12:52:00 BA 2025-09-19 21 237.395
2025-08-29 12:42:22 BA 2025-08-29 0 237.42
2025-08-29 12:42:22 BA 2025-08-29 0 237.42
2025-08-29 12:20:30 BA 2025-09-05 7 237.78
2025-08-29 12:17:08 BA 2025-09-05 7 237.91
2025-08-29 12:17:08 BA 2025-09-05 7 237.91
2025-08-29 12:17:08 BA 2025-09-05 7 237.91
2025-08-29 10:51:00 BA 2025-08-29 0 234.59
2025-08-29 10:43:21 BA 2025-09-05 7 235.5
2025-08-29 10:15:25 BA 2025-08-29 0 233.985
2025-08-29 09:56:36 BA 2025-09-19 21 233.72
2025-08-28 15:59:58 BA 2025-09-05 8 236.194
2025-08-28 14:12:34 BA 2025-08-29 1 235.75
2025-08-28 14:07:37 BA 2025-08-29 1 235.815
2025-08-28 12:56:33 BA 2025-08-29 1 235.41
2025-08-28 12:56:25 BA 2025-08-29 1 235.41
2025-08-28 11:08:35 BA 2025-08-29 1 235.255
2025-08-28 10:48:52 BA 2025-11-21 85 235.095
2025-08-28 09:57:53 BA 2025-08-29 1 235.515
2025-08-28 09:57:31 BA 2025-08-29 1 235.31
2025-08-28 09:57:31 BA 2025-08-29 1 235.5
2025-08-28 09:57:19 BA 2025-08-29 1 235.289
2025-08-28 09:57:19 BA 2025-08-29 1 235.294
2025-08-27 15:23:47 BA 2025-09-05 9 234.888
2025-08-27 15:22:45 BA 2025-08-29 2 235.01
2025-08-27 15:22:45 BA 2025-08-29 2 234.992
2025-08-27 15:15:23 BA 2025-09-05 9 234.9
2025-08-27 10:32:14 BA 2025-08-29 2 232.485
2025-08-27 10:29:17 BA 2025-08-29 2 232.6
2025-08-27 10:11:59 BA 2025-08-29 2 233.255
2025-08-27 09:49:33 BA 2025-08-29 2 234.351
2025-08-27 09:31:29 BA 2025-08-29 2 235.79
2025-08-27 09:30:26 BA 2025-09-19 23 235.155
2025-08-26 15:58:03 BA 2025-08-29 3 234.533
2025-08-26 15:58:04 BA 2025-08-29 3 234.535
2025-08-26 15:47:45 BA 2026-01-16 143 234.05
2025-08-26 15:46:58 BA 2025-09-12 17 234.1
2025-08-26 15:36:06 BA 2025-08-29 3 234.56
2025-08-26 14:54:05 BA 2025-10-17 52 233.595
2025-08-26 14:32:01 BA 2025-08-29 3 234.265
2025-08-26 14:28:03 BA 2025-08-29 3 234.02
2025-08-26 14:26:18 BA 2025-08-29 3 234.25
2025-08-26 13:44:48 BA 2025-08-29 3 232.94
2025-08-26 13:44:48 BA 2025-08-29 3 232.94
2025-08-26 12:08:24 BA 2025-08-29 3 231.06
2025-08-26 10:56:01 BA 2025-09-19 24 232.575
2025-08-26 10:55:00 BA 2025-08-29 3 232.265
2025-08-26 10:27:00 BA 2025-08-29 3 231.8
2025-08-26 10:27:00 BA 2025-08-29 3 231.82
2025-08-26 10:11:46 BA 2025-08-29 3 232.393
2025-08-26 10:11:46 BA 2025-08-29 3 232.39
2025-08-26 10:06:07 BA 2025-08-29 3 231.98
2025-08-26 09:43:56 BA 2025-08-29 3 229.945
2025-08-26 09:42:23 BA 2025-08-29 3 229.82
2025-08-26 09:42:23 BA 2025-08-29 3 229.82
2025-08-26 09:40:03 BA 2025-09-19 24 229.147
2025-08-26 09:40:03 BA 2025-09-19 24 229.14
2025-08-26 09:37:30 BA 2025-08-29 3 228.655
2025-08-26 09:33:25 BA 2025-08-29 3 230.225
2025-08-25 12:43:36 BA 2025-09-19 25 228.05
2025-08-25 10:42:30 BA 2025-08-29 4 229.37
2025-08-25 10:15:19 BA 2025-11-21 88 228.59
2025-08-22 15:59:35 BA 2026-02-20 182 229.885
2025-08-22 15:59:23 BA 2026-02-20 182 229.865
2025-08-22 15:57:07 BA 2025-08-29 7 229.56
2025-08-22 15:23:50 BA 2025-08-22 0 230.165
2025-08-22 15:23:50 BA 2025-08-22 0 230.146
2025-08-22 15:23:50 BA 2025-08-22 0 230.165
2025-08-22 14:59:55 BA 2025-08-22 0 229.94
2025-08-22 14:52:35 BA 2025-08-22 0 230.295
2025-08-22 14:52:35 BA 2025-08-22 0 230.37
2025-08-22 14:12:20 BA 2025-08-22 0 231.19
2025-08-22 14:12:20 BA 2025-08-22 0 231.19
2025-08-22 14:12:20 BA 2025-08-22 0 231.19
2025-08-22 13:03:28 BA 2025-08-22 0 231.57
2025-08-22 12:11:06 BA 2025-08-22 0 233.54
2025-08-22 12:11:06 BA 2025-08-22 0 233.54
2025-08-22 12:08:17 BA 2025-08-22 0 233.4
2025-08-22 11:21:41 BA 2025-08-22 0 231.175
2025-08-22 11:07:55 BA 2025-08-29 7 231.465
2025-08-22 10:59:53 BA 2025-08-22 0 232.414
2025-08-22 10:50:14 BA 2025-08-22 0 231.685
2025-08-22 10:37:12 BA 2025-08-22 0 231.127
2025-08-22 10:37:12 BA 2025-08-22 0 231.125
2025-08-22 10:01:22 BA 2025-08-22 0 231.255
2025-08-22 09:42:43 BA 2025-08-22 0 229.507
2025-08-22 09:37:16 BA 2025-08-22 0 228.66
2025-08-22 09:37:16 BA 2025-08-22 0 228.65
2025-08-22 09:35:34 BA 2025-09-19 28 228.365
2025-08-22 09:35:30 BA 2025-08-22 0 228.19
2025-08-22 09:35:30 BA 2025-08-22 0 228.28
2025-08-22 09:33:04 BA 2025-08-22 0 227.527
2025-08-22 09:30:33 BA 2025-08-22 0 226.321
2025-08-21 15:58:14 BA 2025-08-22 1 224.27
2025-08-21 13:50:07 BA 2025-08-22 1 225.095
2025-08-21 12:56:54 BA 2025-08-22 1 224.81
2025-08-21 12:42:53 BA 2025-08-29 8 224.55
2025-08-21 12:42:08 BA 2025-08-22 1 224.61
2025-08-21 12:26:15 BA 2025-10-17 57 224.69
2025-08-21 11:46:07 BA 2025-08-22 1 225.473
2025-08-21 11:46:07 BA 2025-08-22 1 225.473
2025-08-21 11:44:56 BA 2025-08-22 1 225.68
2025-08-21 11:42:46 BA 2025-08-22 1 225.691
2025-08-21 11:42:46 BA 2025-08-22 1 225.594
2025-08-21 10:44:09 BA 2025-08-29 8 226.945
2025-08-21 10:24:38 BA 2026-03-20 211 226.23
2025-08-21 10:17:59 BA 2025-10-17 57 226.345
2025-08-21 09:52:01 BA 2025-08-29 8 226.715
2025-08-21 09:52:01 BA 2025-08-29 8 226.715
2025-08-21 09:45:25 BA 2025-08-22 1 226.24
2025-08-21 09:43:21 BA 2025-08-22 1 226.638
2025-08-21 09:43:21 BA 2025-08-22 1 226.56
2025-08-21 09:43:04 BA 2025-08-22 1 226.585
2025-08-21 09:38:53 BA 2026-06-18 301 227.005
2025-08-21 09:36:52 BA 2025-08-22 1 226.808
2025-08-21 09:30:28 BA 2025-08-22 1 225.299
2025-08-20 15:21:31 BA 2025-10-17 58 226.225
2025-08-20 13:45:53 BA 2025-08-22 2 224.995
2025-08-20 13:45:53 BA 2025-08-22 2 224.995
2025-08-20 12:55:55 BA 2025-08-22 2 224.428
2025-08-20 12:23:59 BA 2025-08-22 2 224.735
2025-08-20 12:09:24 BA 2025-08-22 2 224.17
2025-08-20 12:09:25 BA 2025-08-22 2 224.16
2025-08-20 11:57:56 BA 2025-08-22 2 224.165
2025-08-20 10:02:32 BA 2025-09-19 30 224.59
2025-08-20 09:58:21 BA 2025-08-22 2 224.04
2025-08-20 09:41:38 BA 2025-08-29 9 225.525
2025-08-20 09:38:22 BA 2025-08-29 9 225.41
2025-08-19 12:54:07 BA 2025-08-29 10 225.155
2025-08-19 12:39:18 BA 2025-09-19 31 225.525
2025-08-19 10:18:28 BA 2025-10-17 59 229.27
2025-08-19 10:18:27 BA 2025-09-19 31 229.258
2025-08-19 09:55:22 BA 2025-09-19 31 227.79
2025-08-19 09:48:42 BA 2025-09-12 24 227.35
2025-08-19 09:37:22 BA 2025-08-29 10 230.019
2025-08-19 09:33:17 BA 2025-08-22 3 230.51
2025-08-18 15:45:53 BA 2025-08-22 4 231.99
2025-08-18 15:45:34 BA 2025-10-17 60 231.55
2025-08-18 14:55:31 BA 2025-11-21 95 230.635
2025-08-18 14:54:16 BA 2025-11-21 95 230.72
2025-08-18 14:45:21 BA 2025-11-21 95 230.76
2025-08-18 14:18:18 BA 2025-08-22 4 230.46
2025-08-18 13:47:07 BA 2026-06-18 304 231.215
2025-08-18 10:55:36 BA 2025-09-19 32 231.25
2025-08-18 10:17:20 BA 2025-09-19 32 230.79
2025-08-18 10:13:44 BA 2025-10-17 60 230.056
2025-08-18 09:38:55 BA 2025-08-22 4 234.036
2025-08-15 15:55:00 BA 2025-08-15 0 235.59
2025-08-15 15:34:58 BA 2025-08-22 7 235.25
2025-08-15 15:34:43 BA 2025-08-22 7 235.22
2025-08-15 15:34:43 BA 2025-08-22 7 235.22
2025-08-15 15:22:37 BA 2025-08-22 7 235.225
2025-08-15 15:21:57 BA 2025-08-22 7 235.125
2025-08-15 14:27:48 BA 2025-08-15 0 235.765
2025-08-15 13:31:20 BA 2025-08-15 0 235.175
2025-08-15 12:24:30 BA 2025-08-15 0 235.805
2025-08-15 12:13:41 BA 2025-08-15 0 236.145
2025-08-15 11:55:33 BA 2025-08-15 0 235.99
2025-08-15 11:55:33 BA 2025-08-15 0 235.99
2025-08-15 11:52:32 BA 2025-08-15 0 235.73
2025-08-15 11:43:20 BA 2025-08-22 7 234.965
2025-08-15 11:15:11 BA 2025-08-15 0 233.81
2025-08-15 10:59:50 BA 2025-08-15 0 234.305
2025-08-15 10:25:37 BA 2025-08-15 0 233.755
2025-08-15 10:21:56 BA 2025-08-22 7 234.305
2025-08-15 10:17:18 BA 2025-08-22 7 234.59
2025-08-15 10:13:23 BA 2025-08-22 7 234.125
2025-08-15 09:54:33 BA 2025-08-22 7 232.16
2025-08-15 09:54:33 BA 2025-08-22 7 232.16
2025-08-15 09:54:13 BA 2025-08-22 7 232.26
2025-08-15 09:36:39 BA 2025-08-15 0 231.525
2025-08-15 09:36:39 BA 2025-08-15 0 231.525
2025-08-14 15:51:16 BA 2025-08-15 1 233.815
2025-08-14 15:39:05 BA 2025-08-15 1 233.176
2025-08-14 13:51:49 BA 2025-08-15 1 232.15
2025-08-14 13:08:25 BA 2025-09-19 36 232.845
2025-08-14 11:45:53 BA 2025-08-29 15 232.225
2025-08-14 11:39:21 BA 2025-08-15 1 232.128
2025-08-14 11:39:21 BA 2025-08-15 1 232.128
2025-08-14 11:31:48 BA 2025-08-15 1 232.215
2025-08-14 10:23:34 BA 2025-08-15 1 233.095
2025-08-14 10:03:48 BA 2025-08-22 8 233.055
2025-08-14 09:51:01 BA 2025-08-15 1 232.65
2025-08-13 15:51:46 BA 2025-11-21 100 233.015
2025-08-13 15:51:03 BA 2025-11-21 100 232.925
2025-08-13 15:50:49 BA 2025-11-21 100 232.949
2025-08-13 15:50:35 BA 2025-11-21 100 232.955
2025-08-13 15:50:35 BA 2025-11-21 100 232.955
2025-08-13 13:48:56 BA 2025-08-15 2 230.99
2025-08-13 13:48:18 BA 2025-08-15 2 230.945
2025-08-13 13:48:18 BA 2025-08-15 2 230.949
2025-08-13 13:44:29 BA 2025-08-15 2 230.956
2025-08-13 13:16:45 BA 2025-08-15 2 231.282
2025-08-13 13:16:45 BA 2025-08-15 2 231.28
2025-08-13 11:42:50 BA 2025-08-15 2 230.291
2025-08-13 09:39:59 BA 2025-08-29 16 234.894
2025-08-13 09:37:28 BA 2025-08-15 2 234.59
2025-08-13 09:32:34 BA 2025-08-15 2 233.865
2025-08-13 09:32:36 BA 2025-08-15 2 233.86
2025-08-13 09:31:33 BA 2025-08-15 2 233.739
2025-08-12 15:42:44 BA 2025-08-15 3 231.42
2025-08-12 15:31:39 BA 2025-08-15 3 231.555
2025-08-12 14:40:50 BA 2025-11-21 101 231.2
2025-08-12 14:40:17 BA 2025-08-15 3 231.075
2025-08-12 14:40:18 BA 2025-08-15 3 231.091
2025-08-12 14:39:56 BA 2025-08-15 3 231.034
2025-08-12 14:39:09 BA 2025-08-15 3 231.205
2025-08-12 14:39:09 BA 2025-08-15 3 231.205
2025-08-12 14:38:38 BA 2025-08-15 3 231.435
2025-08-12 14:16:38 BA 2025-08-22 10 231.018
2025-08-12 14:11:53 BA 2025-08-15 3 230.79
2025-08-12 13:00:10 BA 2025-08-22 10 231.285
2025-08-12 11:07:18 BA 2025-08-15 3 231.335
2025-08-12 11:00:09 BA 2025-09-19 38 231.055
2025-08-12 10:38:55 BA 2025-08-29 17 229.895
2025-08-12 10:38:55 BA 2025-08-29 17 229.895
2025-08-12 10:37:08 BA 2025-08-29 17 229.905
2025-08-12 10:11:03 BA 2025-08-15 3 230.128
2025-08-12 10:05:49 BA 2025-08-15 3 230.185
2025-08-12 10:05:49 BA 2025-08-15 3 230.185
2025-08-12 09:44:24 BA 2025-08-29 17 228.851
2025-08-12 09:33:21 BA 2025-08-15 3 228.194
2025-08-11 15:45:20 BA 2025-08-15 4 226.055
2025-08-11 14:42:26 BA 2025-09-19 39 225.92
2025-08-11 14:06:05 BA 2025-08-29 18 226.235
2025-08-11 13:52:59 BA 2025-08-15 4 226.765
2025-08-11 13:39:49 BA 2025-08-15 4 226.845
2025-08-11 13:38:49 BA 2025-08-15 4 226.905
2025-08-11 13:02:49 BA 2026-01-16 158 227.725
2025-08-11 12:43:11 BA 2025-08-15 4 227.66
2025-08-11 12:43:11 BA 2025-08-15 4 227.65
2025-08-11 12:31:03 BA 2026-01-16 158 227.837
2025-08-11 12:21:57 BA 2025-08-15 4 227.852
2025-08-11 12:21:57 BA 2025-08-15 4 227.89
2025-08-11 11:38:56 BA 2025-08-15 4 227.205
2025-08-11 11:22:09 BA 2025-08-15 4 227.55
2025-08-11 11:20:37 BA 2026-06-18 311 227.415
2025-08-11 11:14:42 BA 2025-08-15 4 227.23
2025-08-11 11:14:42 BA 2025-08-15 4 227.208
2025-08-11 10:53:28 BA 2025-08-15 4 227.604
2025-08-11 10:53:28 BA 2025-08-15 4 227.605
2025-08-11 10:40:40 BA 2025-08-15 4 227.245
2025-08-11 10:33:13 BA 2025-08-15 4 227.01
2025-08-11 10:33:13 BA 2025-08-15 4 227.01
2025-08-11 10:01:35 BA 2025-08-15 4 227.91
2025-08-11 09:33:06 BA 2025-08-15 4 227.15
2025-08-08 15:43:02 BA 2025-08-08 0 229.14
2025-08-08 15:43:02 BA 2025-08-08 0 229.14
2025-08-08 14:54:24 BA 2025-08-22 14 230.275
2025-08-08 14:19:51 BA 2025-08-22 14 230.499
2025-08-08 12:37:32 BA 2025-08-08 0 230.645
2025-08-08 12:37:32 BA 2025-08-08 0 230.645
2025-08-08 11:30:49 BA 2025-09-19 42 229.11
2025-08-08 11:30:50 BA 2025-09-19 42 229.132
2025-08-08 10:42:07 BA 2026-06-18 314 228.9
2025-08-08 10:30:04 BA 2025-08-08 0 229.78
2025-08-08 10:30:04 BA 2025-08-08 0 229.74
2025-08-08 10:28:17 BA 2025-08-08 0 229.725
2025-08-08 10:01:46 BA 2025-08-15 7 229.675
2025-08-08 10:01:46 BA 2025-08-15 7 229.675
2025-08-08 09:56:15 BA 2025-09-19 42 230.092
2025-08-08 09:54:01 BA 2025-08-15 7 228.5
2025-08-08 09:54:01 BA 2025-08-15 7 228.694
2025-08-07 15:52:38 BA 2025-08-08 1 227.325
2025-08-07 15:52:38 BA 2025-08-08 1 227.33
2025-08-07 14:51:46 BA 2025-08-08 1 226.61
2025-08-07 14:32:30 BA 2025-08-08 1 225.995
2025-08-07 14:24:33 BA 2025-08-08 1 225.595
2025-08-07 14:21:27 BA 2025-08-08 1 225.575
2025-08-07 14:17:01 BA 2025-08-22 15 225.517
2025-08-07 14:14:23 BA 2025-08-08 1 225.695
2025-08-07 14:11:28 BA 2025-08-08 1 225.876
2025-08-07 13:53:05 BA 2025-08-08 1 225.49
2025-08-07 13:44:50 BA 2025-08-15 8 225.525
2025-08-07 13:07:21 BA 2025-08-22 15 224.935
2025-08-07 13:03:04 BA 2025-08-08 1 225.03
2025-08-07 13:02:22 BA 2025-08-08 1 224.92
2025-08-07 13:01:48 BA 2025-08-08 1 225.17
2025-08-07 12:50:59 BA 2025-08-08 1 224.885
2025-08-07 12:50:39 BA 2025-08-08 1 224.865
2025-08-07 12:46:54 BA 2025-08-22 15 224.91
2025-08-07 10:56:10 BA 2025-08-08 1 226.035
2025-08-07 10:55:35 BA 2025-08-08 1 226.13
2025-08-07 10:55:35 BA 2025-08-08 1 226.13
2025-08-07 10:55:31 BA 2025-08-08 1 226.145
2025-08-07 10:54:35 BA 2025-08-15 8 226.175
2025-08-07 10:54:36 BA 2025-08-15 8 226.16
2025-08-07 10:26:44 BA 2025-08-08 1 226.54
2025-08-07 10:26:44 BA 2025-08-08 1 226.54
2025-08-07 10:21:04 BA 2025-08-08 1 227.0
2025-08-07 10:19:50 BA 2025-08-08 1 226.945
2025-08-07 10:19:50 BA 2025-08-08 1 226.945
2025-08-07 10:04:34 BA 2025-08-15 8 229.65
2025-08-07 10:02:25 BA 2025-08-08 1 229.644
2025-08-07 10:00:37 BA 2025-08-22 15 229.02
2025-08-07 10:00:37 BA 2025-08-22 15 229.02
2025-08-07 09:58:37 BA 2025-08-08 1 228.195
2025-08-07 09:58:37 BA 2025-08-08 1 228.195
2025-08-07 09:56:53 BA 2025-08-22 15 228.085
2025-08-07 09:56:41 BA 2025-08-22 15 228.065
2025-08-07 09:56:01 BA 2025-08-22 15 227.84
2025-08-07 09:53:03 BA 2025-08-08 1 227.44
2025-08-07 09:53:03 BA 2025-08-08 1 227.351
2025-08-07 09:45:37 BA 2025-09-19 43 227.563
2025-08-07 09:43:25 BA 2025-08-15 8 227.135
2025-08-07 09:39:54 BA 2025-08-22 15 226.595
2025-08-07 09:39:15 BA 2025-08-08 1 226.475
2025-08-07 09:38:43 BA 2026-06-18 315 226.415
2025-08-07 09:38:19 BA 2025-08-08 1 226.56
2025-08-07 09:37:52 BA 2025-08-08 1 226.285
2025-08-07 09:36:55 BA 2025-08-08 1 226.445
2025-08-07 09:36:55 BA 2025-08-08 1 226.445
2025-08-07 09:34:37 BA 2025-08-22 15 226.8
2025-08-06 15:44:51 BA 2025-08-08 2 225.035
2025-08-06 11:28:16 BA 2025-08-22 16 226.18
2025-08-06 10:12:45 BA 2025-08-15 9 224.725
2025-08-06 10:12:45 BA 2025-08-15 9 224.725
2025-08-06 09:52:22 BA 2025-08-15 9 224.989
2025-08-06 09:52:00 BA 2025-11-21 107 224.89
2025-08-06 09:50:58 BA 2025-08-15 9 225.024
2025-08-06 09:50:58 BA 2025-08-15 9 225.027
2025-08-06 09:46:05 BA 2025-08-15 9 225.59
2025-08-06 09:45:15 BA 2025-11-21 107 225.53
2025-08-06 09:44:51 BA 2025-08-15 9 225.17
2025-08-06 09:44:04 BA 2025-08-15 9 224.91
2025-08-05 15:58:02 BA 2025-08-08 3 224.64
2025-08-05 15:44:50 BA 2025-08-08 3 224.756
2025-08-05 15:40:52 BA 2025-08-08 3 224.845
2025-08-05 14:51:00 BA 2025-09-19 45 225.215
2025-08-05 13:20:09 BA 2025-08-08 3 225.035
2025-08-05 13:20:09 BA 2025-08-08 3 224.965
2025-08-05 13:18:03 BA 2025-08-15 10 225.01
2025-08-05 11:54:31 BA 2025-08-08 3 223.699
2025-08-05 11:24:43 BA 2025-08-15 10 223.075
2025-08-05 10:55:35 BA 2025-08-15 10 221.59
2025-08-05 10:55:35 BA 2025-08-15 10 221.59
2025-08-04 15:36:20 BA 2025-08-08 4 222.604
2025-08-04 15:36:20 BA 2025-08-08 4 222.585
2025-08-04 12:54:55 BA 2025-08-08 4 222.22
2025-08-04 12:54:39 BA 2025-10-17 74 222.2
2025-08-04 12:45:45 BA 2025-08-08 4 221.84
2025-08-04 12:30:01 BA 2025-08-08 4 221.465
2025-08-04 12:30:01 BA 2025-08-08 4 221.465
2025-08-04 11:10:46 BA 2025-12-19 137 220.25
2025-08-04 11:08:01 BA 2025-08-08 4 220.11
2025-08-04 11:07:37 BA 2025-08-08 4 220.102
2025-08-04 10:47:06 BA 2025-08-08 4 219.24
2025-08-04 10:47:06 BA 2025-08-08 4 219.24
2025-08-04 10:47:06 BA 2025-08-08 4 219.24
2025-08-04 10:17:22 BA 2025-08-15 11 218.535
2025-08-04 10:14:14 BA 2025-08-08 4 218.66
2025-08-04 10:09:27 BA 2025-08-15 11 219.025
2025-08-04 09:45:06 BA 2025-08-08 4 219.64
2025-08-04 09:44:40 BA 2025-08-08 4 219.58
2025-08-04 09:44:19 BA 2025-08-08 4 219.57
2025-08-04 09:43:39 BA 2025-08-08 4 219.835
2025-08-04 09:35:59 BA 2025-08-15 11 220.085
2025-08-04 09:35:59 BA 2025-08-15 11 220.085
2025-08-04 09:33:28 BA 2025-08-08 4 219.54
2025-08-04 09:32:40 BA 2025-08-08 4 219.475
2025-08-04 09:32:40 BA 2025-08-08 4 219.475
2025-08-01 15:19:42 BA 2025-08-08 7 222.37
2025-08-01 15:15:19 BA 2025-08-08 7 222.18
2025-08-01 15:11:10 BA 2025-08-08 7 222.035
2025-08-01 15:06:44 BA 2025-08-08 7 222.0
2025-08-01 15:06:44 BA 2025-08-08 7 222.0
2025-08-01 15:05:26 BA 2025-08-08 7 221.825
2025-08-01 13:38:51 BA 2025-08-08 7 219.79
2025-08-01 13:27:05 BA 2025-08-01 0 219.955
2025-08-01 13:25:47 BA 2025-08-01 0 219.92
2025-08-01 13:25:47 BA 2025-08-01 0 219.92
2025-08-01 13:15:04 BA 2025-08-01 0 219.425
2025-08-01 13:14:02 BA 2025-08-01 0 219.39
2025-08-01 13:11:29 BA 2025-08-15 14 219.589
2025-08-01 13:11:10 BA 2025-08-08 7 219.686
2025-08-01 13:07:16 BA 2025-08-08 7 219.535
2025-08-01 12:57:46 BA 2025-08-15 14 220.13
2025-08-01 12:56:26 BA 2025-08-01 0 220.145
2025-08-01 12:50:23 BA 2025-08-01 0 220.308
2025-08-01 12:48:28 BA 2025-08-08 7 220.585
2025-08-01 12:42:20 BA 2025-08-01 0 220.925
2025-08-01 12:35:44 BA 2025-08-01 0 221.325
2025-08-01 12:33:35 BA 2025-08-08 7 221.425
2025-08-01 12:24:49 BA 2025-08-01 0 221.546
2025-08-01 12:23:19 BA 2025-08-08 7 221.69
2025-08-01 12:06:33 BA 2025-08-01 0 222.14
2025-08-01 12:03:30 BA 2025-09-19 49 221.395
2025-08-01 11:46:59 BA 2025-08-08 7 221.31
2025-08-01 11:38:46 BA 2025-08-01 0 220.595
2025-08-01 11:38:46 BA 2025-08-01 0 220.595
2025-08-01 11:04:31 BA 2026-03-20 231 220.26
2025-08-01 10:44:20 BA 2025-08-01 0 220.485
2025-08-01 10:39:07 BA 2025-09-19 49 220.603
2025-08-01 10:17:35 BA 2025-08-22 21 218.715
2025-08-01 10:08:18 BA 2025-08-08 7 216.57
2025-08-01 09:55:02 BA 2025-08-08 7 216.82
2025-08-01 09:45:17 BA 2025-08-08 7 218.831
2025-08-01 09:45:17 BA 2025-08-08 7 218.831
2025-08-01 09:40:33 BA 2025-08-08 7 218.211
2025-08-01 09:39:32 BA 2025-08-08 7 218.575
2025-08-01 09:36:42 BA 2025-08-08 7 218.59
2025-08-01 09:36:27 BA 2025-10-17 77 218.665
2025-08-01 09:31:50 BA 2025-08-15 14 218.116
2025-07-31 15:51:58 BA 2025-08-01 1 221.52
2025-07-31 15:51:58 BA 2025-08-01 1 221.52
2025-07-31 15:17:53 BA 2025-08-01 1 221.79
2025-07-31 15:17:53 BA 2025-08-01 1 221.79
2025-07-31 13:52:57 BA 2025-08-01 1 221.92
2025-07-31 13:52:22 BA 2025-08-08 8 222.153
2025-07-31 13:46:22 BA 2025-08-08 8 223.12
2025-07-31 13:42:55 BA 2025-08-01 1 222.49
2025-07-31 13:32:19 BA 2025-08-08 8 221.708
2025-07-31 13:32:19 BA 2025-08-08 8 221.69
2025-07-31 13:24:05 BA 2025-08-22 22 222.544
2025-07-31 13:12:31 BA 2025-08-01 1 222.78
2025-07-31 12:46:48 BA 2025-08-22 22 222.78
2025-07-31 12:35:52 BA 2025-09-12 43 222.903
2025-07-31 11:23:54 BA 2025-08-01 1 222.178
2025-07-31 11:06:24 BA 2025-08-01 1 223.375
2025-07-31 10:20:56 BA 2025-08-15 15 223.865
2025-07-31 10:20:38 BA 2025-08-15 15 224.11
2025-07-31 10:01:26 BA 2025-08-01 1 223.538
2025-07-31 10:01:24 BA 2025-08-01 1 223.386
2025-07-31 10:01:24 BA 2025-08-01 1 223.386
2025-07-31 10:01:03 BA 2025-08-01 1 223.175
2025-07-31 10:00:21 BA 2025-08-01 1 223.215
2025-07-31 09:54:37 BA 2025-08-01 1 223.425
2025-07-31 09:39:55 BA 2025-08-01 1 221.645
2025-07-31 09:39:55 BA 2025-08-01 1 221.645
2025-07-31 09:39:30 BA 2025-08-01 1 221.886
2025-07-31 09:39:21 BA 2025-08-01 1 221.995
2025-07-31 09:37:23 BA 2025-08-01 1 222.16
2025-07-31 09:35:58 BA 2025-08-01 1 222.235
2025-07-31 09:35:03 BA 2025-08-01 1 222.151
2025-07-31 09:33:20 BA 2025-08-01 1 221.655
2025-07-30 15:53:33 BA 2025-08-08 9 225.775
2025-07-30 15:53:26 BA 2025-08-08 9 225.75
2025-07-30 15:14:32 BA 2025-08-15 16 225.895
2025-07-30 15:08:38 BA 2025-08-01 2 224.9
2025-07-30 15:00:09 BA 2025-08-01 2 224.636
2025-07-30 14:59:27 BA 2025-08-01 2 224.893
2025-07-30 13:19:44 BA 2025-08-08 9 227.93
2025-07-30 12:52:00 BA 2025-08-22 23 227.935
2025-07-30 10:44:12 BA 2025-08-08 9 229.675
2025-07-30 10:25:30 BA 2026-01-16 170 231.37
2025-07-30 10:25:30 BA 2026-01-16 170 231.37
2025-07-30 10:24:25 BA 2026-01-16 170 231.62
2025-07-30 10:14:15 BA 2025-09-19 51 230.575
2025-07-30 10:04:56 BA 2025-08-01 2 230.05
2025-07-30 09:36:35 BA 2025-08-08 9 227.91
2025-07-30 09:36:35 BA 2025-08-08 9 227.91
2025-07-30 09:34:32 BA 2025-08-01 2 228.365
2025-07-30 09:34:32 BA 2025-08-01 2 228.348
2025-07-30 09:33:03 BA 2025-08-01 2 229.816
2025-07-30 09:31:56 BA 2025-08-01 2 229.14
2025-07-29 15:16:12 BA 2025-08-08 10 226.661 Post-Earnings
2025-07-29 15:00:18 BA 2025-08-22 24 226.184 Post-Earnings
2025-07-29 14:03:46 BA 2025-08-01 3 227.989 Post-Earnings
2025-07-29 14:01:17 BA 2025-08-01 3 227.815 Post-Earnings
2025-07-29 13:32:11 BA 2025-08-01 3 228.065 Post-Earnings
2025-07-29 13:17:07 BA 2025-08-01 3 229.411 Post-Earnings
2025-07-29 12:34:39 BA 2025-08-01 3 229.825 Post-Earnings
2025-07-29 12:29:27 BA 2025-10-17 80 229.56 Post-Earnings
2025-07-29 12:29:27 BA 2025-10-17 80 229.56 Post-Earnings
2025-07-29 12:21:11 BA 2025-08-01 3 229.86 Post-Earnings
2025-07-29 12:19:48 BA 2025-09-19 52 229.255 Post-Earnings
2025-07-29 11:37:11 BA 2025-08-15 17 227.81 Post-Earnings
2025-07-29 11:37:11 BA 2025-08-15 17 227.81 Post-Earnings
2025-07-29 11:29:05 BA 2025-08-01 3 228.018 Post-Earnings
2025-07-29 11:28:33 BA 2025-09-19 52 228.351 Post-Earnings
2025-07-29 11:24:26 BA 2025-08-15 17 228.74 Post-Earnings
2025-07-29 11:23:23 BA 2025-08-15 17 228.73 Post-Earnings
2025-07-29 11:15:39 BA 2025-08-01 3 228.649 Post-Earnings
2025-07-29 11:15:35 BA 2025-08-01 3 228.435 Post-Earnings
2025-07-29 11:12:12 BA 2025-08-15 17 227.665 Post-Earnings
2025-07-29 11:11:20 BA 2025-08-15 17 227.555 Post-Earnings
2025-07-29 11:08:15 BA 2025-08-01 3 227.555 Post-Earnings
2025-07-29 11:08:16 BA 2025-08-01 3 227.505 Post-Earnings
2025-07-29 11:05:03 BA 2025-08-01 3 229.445 Post-Earnings
2025-07-29 10:27:47 BA 2025-09-19 52 230.66 Post-Earnings
2025-07-29 10:22:46 BA 2025-08-01 3 231.56 Post-Earnings
2025-07-29 10:21:34 BA 2025-08-01 3 231.661 Post-Earnings
2025-07-29 10:05:22 BA 2025-08-01 3 229.585 Post-Earnings
2025-07-29 10:05:11 BA 2025-08-01 3 229.565 Post-Earnings
2025-07-29 09:54:04 BA 2025-08-01 3 230.903 Post-Earnings
2025-07-29 09:49:57 BA 2025-09-19 52 230.635 Post-Earnings
2025-07-29 09:47:33 BA 2025-12-19 143 236.107 Post-Earnings
2025-07-29 09:43:59 BA 2025-08-01 3 234.266 Post-Earnings
2025-07-29 09:40:57 BA 2025-08-01 3 234.146 Post-Earnings
2025-07-29 09:38:21 BA 2025-08-15 17 233.81 Post-Earnings
2025-07-29 09:38:13 BA 2025-08-15 17 234.018 Post-Earnings
2025-07-29 09:38:10 BA 2025-08-15 17 234.37 Post-Earnings
2025-07-29 09:33:21 BA 2025-08-15 17 233.8 Post-Earnings
2025-07-29 09:31:30 BA 2025-08-01 3 241.815 Post-Earnings
2025-07-29 09:30:59 BA 2025-08-08 10 240.65 Post-Earnings
2025-07-28 15:49:49 BA 2025-08-08 11 235.58 Pre-Earnings
2025-07-28 15:37:15 BA 2026-01-16 172 235.65 Pre-Earnings
2025-07-28 15:37:15 BA 2026-01-16 172 235.65 Pre-Earnings
2025-07-28 15:33:53 BA 2026-01-16 172 235.35 Pre-Earnings
2025-07-28 15:24:14 BA 2025-08-15 18 235.175 Pre-Earnings
2025-07-28 15:13:38 BA 2025-09-19 53 235.005 Pre-Earnings
2025-07-28 15:09:41 BA 2025-08-08 11 235.01 Pre-Earnings
2025-07-28 14:58:21 BA 2025-08-15 18 235.48 Pre-Earnings
2025-07-28 14:08:13 BA 2025-08-01 4 234.34 Pre-Earnings
2025-07-28 14:00:16 BA 2025-09-19 53 234.575 Pre-Earnings
2025-07-28 14:00:16 BA 2025-09-19 53 234.575 Pre-Earnings
2025-07-28 13:57:55 BA 2025-08-01 4 234.613 Pre-Earnings
2025-07-28 10:58:29 BA 2025-08-01 4 233.36 Pre-Earnings
2025-07-28 10:35:59 BA 2026-01-16 172 233.735 Pre-Earnings
2025-07-28 10:35:59 BA 2026-01-16 172 233.735 Pre-Earnings
2025-07-28 10:21:17 BA 2025-11-21 116 233.695 Pre-Earnings
2025-07-28 10:21:18 BA 2025-11-21 116 233.775 Pre-Earnings
2025-07-28 10:16:08 BA 2025-10-17 81 233.446 Pre-Earnings
2025-07-28 10:16:09 BA 2025-10-17 81 233.585 Pre-Earnings
2025-07-28 10:16:08 BA 2025-10-17 81 233.446 Pre-Earnings
2025-07-28 10:09:18 BA 2025-08-15 18 233.775 Pre-Earnings
2025-07-28 10:07:43 BA 2025-11-21 116 233.94 Pre-Earnings
2025-07-28 10:06:55 BA 2025-11-21 116 234.005 Pre-Earnings
2025-07-28 10:06:55 BA 2025-11-21 116 234.005 Pre-Earnings
2025-07-28 10:02:54 BA 2026-01-16 172 233.485 Pre-Earnings
2025-07-25 15:53:10 BA 2025-07-25 0 232.67
2025-07-25 15:47:27 BA 2025-07-25 0 232.995
2025-07-25 15:47:27 BA 2025-07-25 0 232.995
2025-07-25 15:05:05 BA 2025-07-25 0 232.55
2025-07-25 14:42:37 BA 2025-07-25 0 232.397
2025-07-25 14:18:23 BA 2025-07-25 0 232.825
2025-07-25 14:07:08 BA 2025-08-29 35 232.155
2025-07-25 13:16:58 BA 2026-02-20 210 232.195
2025-07-25 13:03:02 BA 2025-07-25 0 232.255
2025-07-25 12:37:54 BA 2025-07-25 0 232.17
2025-07-24 15:54:51 BA 2025-07-25 1 232.626
2025-07-24 15:27:16 BA 2025-07-25 1 233.5
2025-07-24 15:26:45 BA 2025-07-25 1 233.46
2025-07-24 15:12:49 BA 2025-08-29 36 233.655
2025-07-24 15:12:49 BA 2025-08-29 36 233.655
2025-07-24 14:38:09 BA 2025-07-25 1 233.215
2025-07-24 14:24:58 BA 2025-07-25 1 233.083
2025-07-24 14:09:43 BA 2025-07-25 1 233.61
2025-07-24 14:09:43 BA 2025-07-25 1 233.569
2025-07-24 14:02:47 BA 2025-07-25 1 232.454
2025-07-24 14:02:12 BA 2025-07-25 1 231.856
2025-07-24 14:01:09 BA 2025-10-17 85 233.14
2025-07-24 14:00:57 BA 2025-07-25 1 233.647
2025-07-24 14:00:40 BA 2025-11-21 120 233.62
2025-07-24 11:38:11 BA 2025-08-15 22 234.04
2025-07-24 11:38:11 BA 2025-08-15 22 234.04
2025-07-24 10:03:08 BA 2025-07-25 1 234.938
2025-07-24 09:30:02 BA 2025-08-01 8 234.04
2025-07-23 15:57:05 BA 2025-07-25 2 233.164
2025-07-23 13:23:04 BA 2025-11-21 121 233.514
2025-07-23 12:59:27 BA 2025-08-01 9 233.555
2025-07-23 12:57:52 BA 2025-07-25 2 233.675
2025-07-23 12:53:35 BA 2025-07-25 2 234.235
2025-07-23 12:41:44 BA 2025-07-25 2 234.13
2025-07-23 12:39:55 BA 2025-07-25 2 234.215
2025-07-23 12:39:22 BA 2025-07-25 2 234.23
2025-07-23 12:20:52 BA 2025-11-21 121 234.97
2025-07-23 12:20:25 BA 2025-08-01 9 235.135
2025-07-23 12:20:05 BA 2025-11-21 121 234.945
2025-07-23 12:18:34 BA 2025-08-01 9 235.025
2025-07-23 12:17:24 BA 2025-07-25 2 235.19
2025-07-23 12:17:24 BA 2025-07-25 2 235.195
2025-07-23 12:17:16 BA 2025-07-25 2 235.13
2025-07-23 12:10:23 BA 2025-07-25 2 234.84
2025-07-23 12:10:24 BA 2025-07-25 2 234.9
2025-07-23 12:09:36 BA 2025-08-01 9 234.304
2025-07-23 12:08:56 BA 2025-08-01 9 234.218
2025-07-23 12:07:48 BA 2025-07-25 2 234.41
2025-07-23 12:04:24 BA 2025-07-25 2 234.485
2025-07-23 12:03:08 BA 2025-08-01 9 233.9
2025-07-23 12:02:38 BA 2025-07-25 2 233.71
2025-07-23 12:02:12 BA 2025-08-01 9 233.59
2025-07-23 11:59:53 BA 2025-07-25 2 233.38
2025-07-23 11:59:53 BA 2025-07-25 2 233.38
2025-07-23 11:57:37 BA 2025-07-25 2 233.215
2025-07-23 11:57:14 BA 2026-01-16 177 233.95
2025-07-23 11:54:32 BA 2025-07-25 2 232.339
2025-07-23 11:54:32 BA 2025-07-25 2 232.38
2025-07-23 10:26:14 BA 2025-07-25 2 230.126
2025-07-23 10:22:49 BA 2025-07-25 2 230.555
2025-07-23 10:17:52 BA 2025-08-01 9 230.127
2025-07-23 10:17:52 BA 2025-08-01 9 230.192
2025-07-23 10:11:34 BA 2025-08-01 9 229.925
2025-07-23 10:00:39 BA 2025-07-25 2 229.545
2025-07-23 10:00:03 BA 2025-07-25 2 229.62
2025-07-23 09:53:19 BA 2025-07-25 2 230.13
2025-07-23 09:45:49 BA 2025-07-25 2 230.545
2025-07-23 09:44:04 BA 2025-07-25 2 231.1
2025-07-23 09:34:53 BA 2025-07-25 2 230.3
2025-07-23 09:34:53 BA 2025-07-25 2 230.316
2025-07-23 09:33:16 BA 2025-07-25 2 230.695
2025-07-23 09:33:16 BA 2025-07-25 2 230.83
2025-07-22 15:51:32 BA 2025-07-25 3 228.478
2025-07-22 12:56:43 BA 2025-11-21 122 229.355
2025-07-22 11:34:26 BA 2025-08-15 24 229.085
2025-07-22 11:21:16 BA 2025-08-15 24 229.59
2025-07-22 11:21:16 BA 2025-08-15 24 229.59
2025-07-22 11:21:16 BA 2025-08-15 24 229.59
2025-07-22 11:02:20 BA 2025-08-01 10 229.645
2025-07-22 10:41:47 BA 2025-07-25 3 228.357
2025-07-22 10:16:00 BA 2025-08-15 24 227.225
2025-07-22 10:05:36 BA 2025-07-25 3 226.425
2025-07-22 09:59:02 BA 2025-08-15 24 226.245
2025-07-22 09:59:02 BA 2025-08-15 24 226.28
2025-07-22 09:59:02 BA 2025-08-15 24 226.28
2025-07-22 09:59:02 BA 2025-08-15 24 226.28
2025-07-22 09:52:13 BA 2025-08-15 24 226.12
2025-07-22 09:32:51 BA 2025-07-25 3 227.677
2025-07-22 09:32:51 BA 2025-07-25 3 227.677
2025-07-21 12:17:43 BA 2025-07-25 4 230.726
2025-07-21 12:17:43 BA 2025-07-25 4 230.726
2025-07-21 10:56:38 BA 2025-07-25 4 231.564
2025-07-21 10:56:38 BA 2025-07-25 4 231.532
2025-07-21 10:21:58 BA 2025-07-25 4 231.665
2025-07-21 10:21:59 BA 2025-07-25 4 231.765
2025-07-21 10:21:58 BA 2025-07-25 4 231.665
2025-07-21 10:19:45 BA 2025-07-25 4 231.265
2025-07-21 09:55:16 BA 2025-07-25 4 231.06
2025-07-21 09:55:00 BA 2025-07-25 4 231.055
2025-07-21 09:54:09 BA 2025-07-25 4 230.54
2025-07-21 09:54:09 BA 2025-07-25 4 230.54
2025-07-21 09:37:33 BA 2025-07-25 4 229.452
2025-07-21 09:37:33 BA 2025-07-25 4 229.45
2025-07-21 09:37:33 BA 2025-07-25 4 229.452
2025-07-21 09:35:42 BA 2025-07-25 4 229.195
2025-07-21 09:35:42 BA 2025-07-25 4 229.195
2025-07-18 15:04:02 BA 2026-09-18 427 228.99
2025-07-18 13:44:42 BA 2025-07-18 0 227.92
2025-07-18 13:22:21 BA 2025-07-25 7 228.375
2025-07-18 13:00:03 BA 2025-07-25 7 228.115
2025-07-18 12:59:45 BA 2025-07-25 7 228.13
2025-07-18 12:59:45 BA 2025-07-25 7 228.06
2025-07-18 12:42:43 BA 2025-09-19 63 228.825
2025-07-18 12:42:36 BA 2025-09-19 63 228.825
2025-07-18 12:41:24 BA 2025-08-01 14 228.782
2025-07-18 12:21:32 BA 2025-07-25 7 229.006
2025-07-18 12:01:57 BA 2025-11-21 126 229.345
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.538
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-09-19 63 229.535
2025-07-18 10:22:49 BA 2025-07-18 0 229.538
2025-07-18 10:11:23 BA 2025-09-19 63 230.502
2025-07-18 10:00:51 BA 2025-11-21 126 230.885
2025-07-17 15:20:34 BA 2025-08-15 29 232.246
2025-07-17 15:13:06 BA 2025-07-18 1 232.059
2025-07-17 14:27:39 BA 2025-07-18 1 232.08
2025-07-17 14:24:30 BA 2025-08-15 29 231.855
2025-07-17 14:24:30 BA 2025-08-15 29 231.855
2025-07-17 14:24:06 BA 2025-08-15 29 231.79
2025-07-17 14:16:31 BA 2025-07-18 1 232.04
2025-07-17 14:12:09 BA 2025-07-18 1 230.72
2025-07-17 13:08:26 BA 2025-07-18 1 228.665
2025-07-17 11:20:26 BA 2025-10-17 92 229.9
2025-07-17 11:20:26 BA 2025-10-17 92 229.9
2025-07-17 10:02:58 BA 2025-11-21 127 231.185
2025-07-17 10:02:47 BA 2025-11-21 127 231.205
2025-07-17 10:02:47 BA 2025-11-21 127 231.205
2025-07-17 10:01:08 BA 2025-08-15 29 231.423
2025-07-17 10:01:08 BA 2025-08-15 29 231.423
2025-07-17 10:01:00 BA 2025-08-15 29 231.59
2025-07-17 10:01:00 BA 2025-08-15 29 231.59
2025-07-17 10:00:37 BA 2025-07-18 1 231.865
2025-07-17 10:00:37 BA 2025-07-18 1 231.865
2025-07-17 09:39:50 BA 2025-07-18 1 230.073
2025-07-17 09:39:10 BA 2025-11-21 127 230.45
2025-07-17 09:39:01 BA 2025-08-15 29 230.45
2025-07-17 09:38:33 BA 2025-08-15 29 230.495
2025-07-17 09:36:18 BA 2025-07-18 1 230.81
2025-07-16 14:58:12 BA 2025-07-25 9 229.38
2025-07-16 13:38:56 BA 2025-07-18 2 229.11
2025-07-16 13:17:21 BA 2025-07-18 2 229.345
2025-07-16 13:17:21 BA 2025-07-18 2 229.345
2025-07-16 13:15:53 BA 2025-07-25 9 229.58
2025-07-16 13:15:53 BA 2025-07-25 9 229.58
2025-07-16 12:13:07 BA 2025-07-25 9 228.725
2025-07-16 11:40:38 BA 2025-08-15 30 227.76
2025-07-16 10:40:07 BA 2026-09-18 429 229.18
2025-07-16 10:40:07 BA 2026-09-18 429 229.11
2025-07-16 10:31:21 BA 2025-07-25 9 229.995
2025-07-15 14:45:31 BA 2025-11-21 129 231.56
2025-07-15 14:36:40 BA 2025-07-18 3 232.225
2025-07-15 14:32:38 BA 2025-07-18 3 232.245
2025-07-15 14:32:27 BA 2025-07-18 3 232.24
2025-07-15 14:30:50 BA 2025-07-18 3 232.445
2025-07-15 14:29:31 BA 2025-07-18 3 232.525
2025-07-15 14:28:37 BA 2025-07-18 3 232.925
2025-07-15 14:28:37 BA 2025-07-18 3 232.925
2025-07-15 14:24:03 BA 2025-07-25 10 233.55
2025-07-15 14:24:04 BA 2025-07-25 10 233.56
2025-07-15 14:23:34 BA 2025-07-25 10 233.445
2025-07-15 14:23:34 BA 2025-07-25 10 233.445
2025-07-15 14:21:04 BA 2025-11-21 129 232.516
2025-07-15 14:18:44 BA 2025-11-21 129 232.457
2025-07-15 14:18:09 BA 2025-07-25 10 232.294
2025-07-15 14:18:09 BA 2025-07-25 10 232.299
2025-07-15 14:17:56 BA 2025-11-21 129 232.56
2025-07-15 14:17:56 BA 2025-11-21 129 232.56
2025-07-15 14:15:36 BA 2025-07-18 3 232.305
2025-07-15 14:15:36 BA 2025-07-18 3 232.305
2025-07-15 14:13:23 BA 2025-07-25 10 232.225
2025-07-15 14:11:49 BA 2025-07-25 10 232.07
2025-07-15 14:11:04 BA 2025-07-18 3 232.349
2025-07-15 14:10:58 BA 2025-07-18 3 231.805
2025-07-15 13:09:30 BA 2025-07-18 3 229.615
2025-07-15 10:52:02 BA 2025-07-18 3 231.17
2025-07-15 10:51:34 BA 2025-07-25 10 231.095
2025-07-15 10:41:47 BA 2025-07-18 3 230.485
2025-07-15 10:01:25 BA 2025-08-15 31 229.019
2025-07-14 15:48:42 BA 2025-07-25 11 230.97
2025-07-14 12:02:34 BA 2025-11-21 130 229.802
2025-07-14 11:38:48 BA 2025-11-21 130 230.025
2025-07-14 11:38:48 BA 2025-11-21 130 230.045
2025-07-14 10:46:17 BA 2025-07-25 11 227.875
2025-07-14 10:46:17 BA 2025-07-25 11 227.875
2025-07-14 09:50:17 BA 2026-01-16 186 230.045
2025-07-14 09:33:28 BA 2025-12-19 158 230.185
2025-07-14 09:33:28 BA 2025-12-19 158 230.22
2025-07-14 09:32:36 BA 2025-07-18 4 230.532
2025-07-14 09:31:30 BA 2025-08-15 32 232.23
2025-07-11 15:59:02 BA 2025-07-11 0 226.645
2025-07-11 15:58:23 BA 2025-07-11 0 226.54
2025-07-11 15:57:15 BA 2025-07-11 0 226.628
2025-07-11 15:56:55 BA 2025-07-11 0 226.38
2025-07-11 15:52:48 BA 2025-07-11 0 226.165
2025-07-11 15:37:06 BA 2025-07-11 0 226.65
2025-07-11 15:37:06 BA 2025-07-11 0 226.64
2025-07-11 15:35:41 BA 2025-07-11 0 226.689
2025-07-11 15:29:29 BA 2025-07-18 7 226.8
2025-07-11 15:29:29 BA 2025-07-18 7 226.8
2025-07-11 15:25:15 BA 2025-07-11 0 226.73
2025-07-11 15:08:53 BA 2025-07-25 14 226.765
2025-07-11 15:08:53 BA 2025-07-25 14 226.765
2025-07-11 15:05:07 BA 2025-07-25 14 226.764
2025-07-11 13:39:36 BA 2025-07-25 14 227.555
2025-07-11 12:12:16 BA 2025-07-11 0 226.421
2025-07-11 11:20:08 BA 2025-08-22 42 228.241
2025-07-11 10:45:21 BA 2025-07-11 0 228.285
2025-07-11 10:10:33 BA 2025-07-11 0 227.445
2025-07-11 10:04:55 BA 2025-07-11 0 228.375
2025-07-11 10:00:11 BA 2025-07-11 0 228.063
2025-07-11 10:00:12 BA 2025-07-11 0 228.071
2025-07-11 09:56:00 BA 2025-07-11 0 227.765
2025-07-11 09:56:00 BA 2025-07-11 0 227.869
2025-07-11 09:45:21 BA 2025-07-11 0 226.858
2025-07-11 09:41:33 BA 2025-08-15 35 227.175
2025-07-11 09:38:20 BA 2025-07-11 0 227.36
2025-07-11 09:38:20 BA 2025-07-11 0 227.244
2025-07-11 09:35:37 BA 2025-07-18 7 226.85
2025-07-11 09:34:08 BA 2025-07-11 0 227.18
2025-07-11 09:33:17 BA 2025-08-22 42 227.265
2025-07-11 09:33:12 BA 2025-07-11 0 227.6
2025-07-10 15:59:12 BA 2025-07-11 1 225.94
2025-07-10 15:59:12 BA 2025-07-11 1 225.94
2025-07-10 15:57:08 BA 2025-07-11 1 225.846
2025-07-10 15:20:45 BA 2025-07-11 1 225.28
2025-07-10 15:11:04 BA 2025-07-11 1 225.565
2025-07-10 14:31:07 BA 2025-07-11 1 225.54
2025-07-10 14:29:52 BA 2025-07-18 8 225.425
2025-07-10 14:29:52 BA 2025-07-18 8 225.425
2025-07-10 14:09:02 BA 2025-07-11 1 225.25
2025-07-10 14:04:40 BA 2025-08-15 36 225.141
2025-07-10 13:56:49 BA 2025-07-11 1 225.25
2025-07-10 13:56:49 BA 2025-07-11 1 225.25
2025-07-10 13:49:42 BA 2025-08-15 36 225.087
2025-07-10 13:48:20 BA 2025-11-21 134 224.945
2025-07-10 13:48:20 BA 2025-08-15 36 224.924
2025-07-10 13:48:20 BA 2025-08-15 36 224.926
2025-07-10 13:48:20 BA 2025-11-21 134 224.945
2025-07-10 13:41:38 BA 2025-08-15 36 224.865
2025-07-10 13:30:29 BA 2025-07-11 1 224.725
2025-07-10 12:31:13 BA 2025-07-11 1 224.52
2025-07-10 12:31:14 BA 2025-07-11 1 224.526
2025-07-10 12:21:00 BA 2025-07-11 1 224.6
2025-07-10 12:20:05 BA 2025-07-11 1 224.46
2025-07-10 11:22:28 BA 2025-07-11 1 225.185
2025-07-10 09:45:53 BA 2025-08-15 36 227.564
2025-07-09 15:46:33 BA 2025-07-18 9 226.809
2025-07-09 14:15:46 BA 2025-11-21 135 227.291
2025-07-09 14:06:16 BA 2025-07-11 2 228.41
2025-07-09 13:58:51 BA 2025-08-01 23 229.125
2025-07-09 13:48:03 BA 2025-07-18 9 229.56
2025-07-09 13:47:01 BA 2025-08-15 37 229.585
2025-07-09 13:45:52 BA 2025-11-21 135 229.605
2025-07-09 13:44:29 BA 2025-07-18 9 229.715
2025-07-09 13:03:53 BA 2025-08-15 37 229.25
2025-07-09 13:00:05 BA 2025-07-18 9 229.015
2025-07-09 12:58:00 BA 2025-07-18 9 229.154
2025-07-09 12:58:00 BA 2025-07-18 9 229.155
2025-07-09 12:56:24 BA 2025-07-11 2 229.195
2025-07-09 12:56:24 BA 2025-07-11 2 229.195
2025-07-09 12:43:35 BA 2025-07-18 9 228.255
2025-07-09 12:17:24 BA 2026-12-18 527 227.205
2025-07-09 11:56:54 BA 2025-08-15 37 228.01
2025-07-09 11:56:54 BA 2025-08-15 37 228.01
2025-07-09 11:34:41 BA 2025-07-18 9 227.745
2025-07-09 11:33:51 BA 2025-08-15 37 227.66
2025-07-09 11:31:47 BA 2025-08-15 37 227.601
2025-07-09 11:26:12 BA 2025-08-15 37 227.36
2025-07-09 11:26:13 BA 2025-08-15 37 227.34
2025-07-09 11:25:35 BA 2025-07-18 9 227.135
2025-07-09 11:16:12 BA 2025-07-25 16 226.88
2025-07-09 11:08:51 BA 2025-07-18 9 227.225
2025-07-09 10:44:28 BA 2025-08-15 37 223.95
2025-07-09 10:43:31 BA 2025-12-19 163 223.98
2025-07-09 10:07:48 BA 2025-07-18 9 225.35
2025-07-09 10:04:25 BA 2025-07-18 9 224.32
2025-07-09 10:04:25 BA 2025-07-18 9 224.355
2025-07-09 09:58:35 BA 2025-07-18 9 226.14
2025-07-09 09:58:04 BA 2025-07-18 9 226.07
2025-07-09 09:57:45 BA 2025-07-18 9 225.94
2025-07-09 09:53:05 BA 2025-07-11 2 227.936
2025-07-09 09:39:51 BA 2026-01-16 191 225.513
2025-07-09 09:39:38 BA 2025-07-18 9 225.735
2025-07-09 09:38:40 BA 2025-08-15 37 225.947
2025-07-09 09:38:40 BA 2025-08-15 37 225.947
2025-07-09 09:37:59 BA 2025-07-11 2 225.06
2025-07-09 09:37:53 BA 2025-08-15 37 226.705
2025-07-09 09:37:53 BA 2025-08-15 37 226.496
2025-07-09 09:35:43 BA 2025-09-19 72 225.68
2025-07-09 09:31:35 BA 2025-07-11 2 226.14
2025-07-09 09:31:05 BA 2025-07-11 2 224.548
2025-07-09 09:31:06 BA 2025-07-11 2 224.655
2025-07-09 09:30:49 BA 2025-08-01 23 224.75
2025-07-09 09:30:16 BA 2025-07-25 16 224.585
2025-07-09 09:30:16 BA 2025-07-25 16 224.585
2025-07-08 15:59:26 BA 2025-09-19 73 218.534
2025-07-08 15:59:26 BA 2025-09-19 73 218.535
2025-07-08 15:57:51 BA 2025-07-11 3 218.62
2025-07-08 14:36:08 BA 2026-05-15 311 218.77
2025-07-08 13:44:46 BA 2025-07-11 3 217.945
2025-07-08 13:43:43 BA 2025-07-18 10 218.04
2025-07-08 13:32:30 BA 2025-11-21 136 217.995
2025-07-08 11:24:07 BA 2025-08-15 38 216.085
2025-07-08 11:13:03 BA 2025-08-15 38 215.7
2025-07-08 11:10:10 BA 2025-09-19 73 215.686
2025-07-08 09:53:44 BA 2025-07-11 3 219.335
2025-07-08 09:51:56 BA 2025-07-18 10 219.925
2025-07-08 09:51:09 BA 2025-07-11 3 219.7
2025-07-08 09:33:35 BA 2025-07-18 10 218.327
2025-07-07 15:49:08 BA 2025-07-18 11 218.14
2025-07-07 15:22:56 BA 2025-07-18 11 217.615
2025-07-07 14:55:09 BA 2025-07-18 11 217.34
2025-07-07 14:51:28 BA 2025-07-11 4 217.13
2025-07-07 12:33:58 BA 2025-07-11 4 215.193
2025-07-07 10:57:19 BA 2025-07-11 4 215.02
2025-07-07 09:41:44 BA 2025-07-11 4 215.665
2025-07-07 09:32:20 BA 2025-07-18 11 215.878
2025-07-03 12:57:44 BA 2025-07-11 8 215.485
2025-07-03 12:56:33 BA 2025-07-11 8 215.39
2025-07-03 12:55:51 BA 2025-07-11 8 215.362
2025-07-03 12:53:52 BA 2025-07-03 0 215.355
2025-07-03 12:53:09 BA 2025-07-03 0 215.2
2025-07-03 12:53:09 BA 2025-07-03 0 215.2
2025-07-03 12:39:53 BA 2025-09-19 78 215.605
2025-07-03 12:39:09 BA 2025-07-03 0 215.615
2025-07-03 12:37:14 BA 2025-07-03 0 215.6
2025-07-03 12:31:48 BA 2025-07-18 15 215.415
2025-07-03 12:31:49 BA 2025-07-18 15 215.415
2025-07-03 12:13:02 BA 2025-09-19 78 215.875
2025-07-03 12:07:10 BA 2025-07-11 8 216.035
2025-07-03 11:40:00 BA 2025-07-11 8 215.81
2025-07-03 11:39:33 BA 2025-07-11 8 215.82
2025-07-03 11:38:20 BA 2025-07-18 15 215.75
2025-07-03 11:36:53 BA 2025-07-03 0 215.905
2025-07-03 11:13:38 BA 2025-08-15 43 216.215
2025-07-03 10:45:55 BA 2025-08-15 43 216.375
2025-07-03 10:45:29 BA 2025-09-19 78 216.255
2025-07-03 10:45:29 BA 2025-09-19 78 216.255
2025-07-03 10:45:29 BA 2025-09-19 78 216.255
2025-07-03 10:23:06 BA 2025-08-15 43 217.27
2025-07-03 10:20:23 BA 2025-07-11 8 216.74
2025-07-03 10:20:23 BA 2025-07-11 8 216.74
2025-07-03 10:17:51 BA 2025-07-11 8 216.875
2025-07-03 10:17:51 BA 2025-07-11 8 216.785
2025-07-03 10:09:08 BA 2025-07-03 0 216.175
2025-07-03 10:09:08 BA 2025-07-03 0 216.14
2025-07-03 10:09:08 BA 2025-07-03 0 216.14
2025-07-03 09:58:28 BA 2025-07-18 15 215.525
2025-07-03 09:54:56 BA 2025-07-03 0 215.117
2025-07-03 09:54:56 BA 2025-07-03 0 215.117
2025-07-03 09:51:26 BA 2025-07-03 0 214.72
2025-07-03 09:48:29 BA 2025-09-19 78 215.36
2025-07-03 09:48:23 BA 2025-07-03 0 215.205
2025-07-03 09:47:29 BA 2025-07-03 0 215.2
2025-07-03 09:44:49 BA 2025-07-18 15 215.075
2025-07-03 09:44:28 BA 2025-10-17 106 215.155
2025-07-03 09:44:28 BA 2025-10-17 106 215.065
2025-07-03 09:39:58 BA 2025-08-15 43 214.03
2025-07-03 09:39:58 BA 2025-08-15 43 214.049
2025-07-03 09:37:25 BA 2025-08-15 43 213.985
2025-07-03 09:36:24 BA 2025-08-15 43 213.71
2025-07-02 15:07:24 BA 2025-07-18 16 210.705
2025-07-02 15:07:22 BA 2025-07-18 16 210.705
2025-07-02 13:20:18 BA 2025-08-15 44 212.14
2025-07-02 12:57:54 BA 2025-07-03 1 212.805
2025-07-02 12:40:26 BA 2025-07-18 16 213.2
2025-07-02 12:34:44 BA 2025-08-15 44 213.63
2025-07-02 12:34:24 BA 2025-07-11 9 213.46
2025-07-02 12:30:44 BA 2025-08-15 44 213.93
2025-07-02 12:30:21 BA 2025-07-03 1 213.826
2025-07-02 12:30:23 BA 2025-07-03 1 213.835
2025-07-02 12:28:07 BA 2025-07-03 1 213.3
2025-07-02 11:31:46 BA 2025-07-11 9 212.645
2025-07-02 11:10:24 BA 2025-07-11 9 211.86
2025-07-02 10:25:11 BA 2025-08-15 44 210.188
2025-07-02 10:22:33 BA 2025-07-11 9 210.31
2025-07-02 10:16:53 BA 2025-08-15 44 210.48
2025-07-02 10:14:56 BA 2025-08-15 44 210.438
2025-07-01 15:48:40 BA 2025-07-18 17 209.875
2025-07-01 15:47:29 BA 2025-07-11 10 209.83
2025-07-01 15:11:56 BA 2025-07-11 10 210.145
2025-07-01 15:02:32 BA 2025-07-11 10 210.122
2025-07-01 14:39:54 BA 2025-07-11 10 210.955
2025-07-01 14:38:01 BA 2025-07-11 10 210.705
2025-07-01 11:09:19 BA 2025-07-03 2 207.8
2025-07-01 11:09:19 BA 2025-07-03 2 207.8
2025-07-01 11:07:02 BA 2025-07-03 2 208.296
2025-07-01 10:37:22 BA 2025-07-03 2 209.07
2025-07-01 10:13:13 BA 2025-07-03 2 210.33
2025-07-01 09:54:26 BA 2025-07-18 17 211.029
2025-07-01 09:32:51 BA 2025-07-03 2 209.935
2025-07-01 09:32:51 BA 2025-07-03 2 209.875
2025-06-30 15:36:46 BA 2025-07-18 18 208.56
2025-06-30 15:36:46 BA 2025-07-18 18 208.56
2025-06-30 13:45:41 BA 2025-09-19 81 208.495
2025-06-30 13:45:29 BA 2025-08-15 46 208.449
2025-06-30 13:45:29 BA 2025-08-15 46 208.45
2025-06-30 13:45:16 BA 2025-08-15 46 208.535
2025-06-30 13:44:48 BA 2025-08-15 46 208.725
2025-06-30 13:44:26 BA 2025-08-15 46 208.715
2025-06-30 12:21:48 BA 2025-08-15 46 209.77
2025-06-30 12:15:46 BA 2025-08-15 46 210.475
2025-06-30 12:11:17 BA 2025-08-15 46 210.955
2025-06-30 12:11:17 BA 2025-08-15 46 210.955
2025-06-30 11:55:37 BA 2025-08-15 46 211.48
2025-06-30 11:53:12 BA 2025-08-15 46 211.46
2025-06-30 11:53:12 BA 2025-08-15 46 211.46
2025-06-30 11:52:36 BA 2025-08-15 46 211.345
2025-06-30 11:52:36 BA 2025-08-15 46 211.345
2025-06-30 11:48:56 BA 2025-08-15 46 211.21
2025-06-30 11:48:19 BA 2025-08-15 46 211.2
2025-06-30 11:48:19 BA 2025-08-15 46 211.2
2025-06-30 11:47:33 BA 2025-08-15 46 211.205
2025-06-30 11:41:05 BA 2025-07-03 3 210.926
2025-06-30 10:32:15 BA 2025-07-03 3 210.811
2025-06-30 10:19:05 BA 2025-08-01 32 211.365
2025-06-30 10:12:38 BA 2025-08-01 32 211.385
2025-06-30 10:07:35 BA 2025-08-15 46 211.244
2025-06-30 10:06:36 BA 2025-08-15 46 211.32
2025-06-30 10:06:28 BA 2025-08-15 46 211.27
2025-06-30 10:06:28 BA 2025-08-15 46 211.27
2025-06-30 09:34:43 BA 2025-08-15 46 213.945
2025-06-27 15:59:59 BA 2025-06-27 0 214.545
2025-06-27 15:59:59 BA 2025-06-27 0 214.545
2025-06-27 15:59:02 BA 2025-07-03 6 214.57
2025-06-27 15:57:03 BA 2025-06-27 0 214.506
2025-06-27 15:56:51 BA 2025-06-27 0 214.3
2025-06-27 15:55:00 BA 2025-06-27 0 214.14
2025-06-27 15:51:59 BA 2025-06-27 0 213.785
2025-06-27 15:50:28 BA 2025-06-27 0 213.682
2025-06-27 15:45:17 BA 2025-08-15 49 213.44
2025-06-27 15:41:58 BA 2025-06-27 0 213.34
2025-06-27 15:38:32 BA 2025-06-27 0 212.974
2025-06-27 15:36:40 BA 2025-06-27 0 212.555
2025-06-27 15:36:40 BA 2025-06-27 0 212.555
2025-06-27 15:36:40 BA 2025-06-27 0 212.555
2025-06-27 15:31:19 BA 2025-08-15 49 212.475
2025-06-27 15:31:17 BA 2025-08-15 49 212.445
2025-06-27 15:30:52 BA 2025-06-27 0 212.54
2025-06-27 15:30:52 BA 2025-06-27 0 212.491
2025-06-27 15:21:42 BA 2025-07-18 21 211.855
2025-06-27 15:16:56 BA 2025-07-03 6 211.62
2025-06-27 14:40:56 BA 2025-07-03 6 211.36
2025-06-27 14:34:25 BA 2025-06-27 0 211.9
2025-06-27 14:10:24 BA 2025-07-03 6 212.47
2025-06-27 14:10:24 BA 2025-07-03 6 212.455
2025-06-27 14:10:23 BA 2025-07-11 14 212.47
2025-06-27 13:59:08 BA 2025-06-27 0 211.868
2025-06-27 13:54:49 BA 2025-07-25 28 211.565
2025-06-27 13:50:38 BA 2025-07-25 28 211.42
2025-06-27 13:46:02 BA 2025-06-27 0 211.375
2025-06-27 13:42:23 BA 2025-06-27 0 212.055
2025-06-27 13:42:23 BA 2025-06-27 0 212.07
2025-06-27 13:32:19 BA 2025-06-27 0 211.282
2025-06-27 13:10:21 BA 2025-06-27 0 211.205
2025-06-27 13:02:56 BA 2025-07-18 21 211.185
2025-06-27 12:54:32 BA 2025-06-27 0 211.295
2025-06-27 12:54:32 BA 2025-06-27 0 211.22
2025-06-27 12:44:00 BA 2025-08-15 49 211.86
2025-06-27 12:44:00 BA 2025-08-15 49 211.821
2025-06-27 12:42:38 BA 2025-08-15 49 211.82
2025-06-27 12:26:25 BA 2025-07-03 6 211.275
2025-06-27 12:24:38 BA 2025-07-11 14 211.345
2025-06-27 12:17:00 BA 2025-09-19 84 211.805
2025-06-27 11:53:25 BA 2025-08-15 49 210.745
2025-06-27 11:51:21 BA 2025-06-27 0 210.82
2025-06-27 11:50:41 BA 2025-07-03 6 210.895
2025-06-27 11:50:41 BA 2025-07-03 6 210.895
2025-06-27 11:50:26 BA 2025-06-27 0 210.845
2025-06-27 11:42:32 BA 2025-08-15 49 210.125
2025-06-27 11:42:32 BA 2025-08-15 49 210.125
2025-06-27 11:26:32 BA 2025-08-15 49 209.485
2025-06-27 11:24:53 BA 2025-07-03 6 209.398
2025-06-27 11:24:16 BA 2025-08-15 49 209.44
2025-06-27 11:24:07 BA 2025-08-15 49 209.415
2025-06-27 11:24:07 BA 2025-08-15 49 209.415
2025-06-27 11:23:37 BA 2025-08-15 49 209.64
2025-06-27 11:22:59 BA 2025-08-15 49 209.725
2025-06-27 11:19:46 BA 2025-08-15 49 209.175
2025-06-27 11:13:19 BA 2025-08-15 49 209.165
2025-06-27 11:13:19 BA 2025-08-15 49 209.165
2025-06-27 11:04:28 BA 2025-08-15 49 208.715
2025-06-27 11:04:28 BA 2025-08-15 49 208.715
2025-06-27 10:39:21 BA 2025-07-11 14 209.01
2025-06-27 10:35:32 BA 2025-06-27 0 208.97
2025-06-27 10:28:25 BA 2025-09-19 84 209.825
2025-06-27 10:26:43 BA 2025-07-25 28 209.52
2025-06-27 10:26:11 BA 2026-01-16 203 209.52
2025-06-27 10:20:22 BA 2025-06-27 0 208.785
2025-06-27 10:17:00 BA 2025-07-03 6 208.555
2025-06-27 10:16:23 BA 2025-07-18 21 208.665
2025-06-27 10:16:23 BA 2025-07-18 21 208.67
2025-06-27 10:16:23 BA 2025-07-18 21 208.67
2025-06-27 10:16:23 BA 2025-07-18 21 208.665
2025-06-27 10:13:37 BA 2025-06-27 0 208.575
2025-06-27 10:13:37 BA 2025-06-27 0 208.575
2025-06-27 10:12:57 BA 2025-06-27 0 208.445
2025-06-27 10:09:53 BA 2025-06-27 0 208.34
2025-06-27 10:09:18 BA 2025-06-27 0 208.485
2025-06-27 10:09:18 BA 2025-06-27 0 208.485
2025-06-27 09:46:16 BA 2025-08-15 49 206.46
2025-06-27 09:36:51 BA 2025-07-03 6 206.555
2025-06-27 09:35:48 BA 2025-06-27 0 207.03
2025-06-27 09:35:48 BA 2025-06-27 0 207.1
2025-06-27 09:35:14 BA 2025-06-27 0 206.415
2025-06-27 09:34:18 BA 2025-06-27 0 206.53
2025-06-27 09:33:47 BA 2025-07-03 6 206.369
2025-06-27 09:33:39 BA 2025-07-03 6 206.005
2025-06-27 09:33:39 BA 2025-07-03 6 206.005
2025-06-27 09:33:26 BA 2025-07-03 6 205.786
2025-06-27 09:33:04 BA 2025-06-27 0 206.349
2025-06-27 09:32:25 BA 2025-08-15 49 205.785
2025-06-27 09:31:03 BA 2025-07-18 21 205.0
2025-06-27 09:30:53 BA 2025-06-27 0 204.7
2025-06-26 15:58:57 BA 2025-06-27 1 202.605
2025-06-26 12:10:03 BA 2025-06-27 1 202.16
2025-06-26 12:04:55 BA 2025-07-03 7 202.077
2025-06-26 12:01:31 BA 2025-07-03 7 201.63
2025-06-26 11:59:19 BA 2025-06-27 1 201.186
2025-06-26 11:59:19 BA 2025-06-27 1 201.185
2025-06-26 11:57:48 BA 2025-06-27 1 200.583
2025-06-26 11:57:48 BA 2025-06-27 1 200.55
2025-06-26 11:56:32 BA 2025-06-27 1 200.345
2025-06-26 11:56:33 BA 2025-06-27 1 200.189
2025-06-26 11:56:32 BA 2025-06-27 1 200.226
2025-06-26 11:56:32 BA 2025-06-27 1 200.345
2025-06-26 11:53:53 BA 2025-06-27 1 200.765
2025-06-26 11:53:37 BA 2025-07-18 22 200.795
2025-06-26 11:52:54 BA 2025-06-27 1 201.28
2025-06-26 11:52:54 BA 2025-06-27 1 201.235
2025-06-26 11:52:54 BA 2025-06-27 1 201.23
2025-06-26 11:52:54 BA 2025-06-27 1 201.231
2025-06-26 11:52:54 BA 2025-06-27 1 201.27
2025-06-26 11:52:54 BA 2025-06-27 1 201.28
2025-06-26 11:26:37 BA 2025-06-27 1 203.405
2025-06-26 10:32:18 BA 2025-07-03 7 204.085
2025-06-26 10:30:43 BA 2025-07-03 7 203.84
2025-06-26 10:21:07 BA 2025-08-15 50 202.841
2025-06-26 10:19:54 BA 2025-08-15 50 202.905
2025-06-26 10:10:36 BA 2025-07-18 22 202.845
2025-06-26 09:55:00 BA 2025-06-27 1 202.365
2025-06-26 09:55:01 BA 2025-06-27 1 202.389
2025-06-26 09:45:54 BA 2025-06-27 1 201.942
2025-06-26 09:45:25 BA 2025-07-18 22 202.15
2025-06-26 09:33:41 BA 2025-08-15 50 202.328
2025-06-25 15:49:20 BA 2025-09-19 86 198.99
2025-06-25 15:49:20 BA 2025-09-19 86 198.99
2025-06-25 15:09:07 BA 2025-06-27 2 198.93
2025-06-25 13:12:33 BA 2025-07-03 8 198.965
2025-06-25 12:45:42 BA 2025-07-03 8 198.978
2025-06-25 12:45:42 BA 2025-07-03 8 198.975
2025-06-25 12:28:26 BA 2025-07-03 8 199.156
2025-06-25 10:51:56 BA 2025-07-18 23 199.605
2025-06-25 10:02:42 BA 2025-06-27 2 199.59
2025-06-25 09:45:53 BA 2025-07-03 8 199.36
2025-06-25 09:45:53 BA 2025-07-03 8 199.36
2025-06-25 09:41:04 BA 2025-06-27 2 199.46
2025-06-24 11:47:26 BA 2025-06-27 3 200.325
2025-06-24 11:47:27 BA 2025-06-27 3 200.325
2025-06-24 11:40:55 BA 2025-06-27 3 200.71
2025-06-24 11:34:15 BA 2025-07-03 9 200.795
2025-06-24 11:00:34 BA 2025-09-19 87 200.39
2025-06-24 10:13:04 BA 2025-06-27 3 201.947
2025-06-24 10:13:04 BA 2025-06-27 3 202.055
2025-06-23 15:28:47 BA 2025-08-15 53 201.25
2025-06-23 15:25:44 BA 2025-07-25 32 201.28
2025-06-23 14:26:49 BA 2025-07-18 25 201.154
2025-06-23 13:33:18 BA 2025-08-15 53 201.795
2025-06-23 13:29:40 BA 2025-08-01 39 201.565
2025-06-23 13:29:40 BA 2025-08-01 39 201.565
2025-06-23 12:53:19 BA 2025-07-18 25 200.79
2025-06-23 12:53:19 BA 2025-07-18 25 200.79
2025-06-23 10:17:53 BA 2025-07-18 25 201.445
2025-06-23 09:55:11 BA 2025-06-27 4 199.59
2025-06-20 15:45:54 BA 2025-06-20 0 198.15
2025-06-20 15:45:54 BA 2025-06-20 0 198.15
2025-06-20 15:45:27 BA 2025-06-20 0 198.13
2025-06-20 15:21:10 BA 2025-07-18 28 198.1
2025-06-20 12:57:55 BA 2025-07-18 28 199.63
2025-06-20 12:47:46 BA 2025-06-20 0 199.545
2025-06-20 12:27:30 BA 2025-08-15 56 199.67
2025-06-20 11:41:05 BA 2025-06-20 0 200.225
2025-06-20 11:41:05 BA 2025-06-20 0 200.225
2025-06-20 11:09:18 BA 2025-06-20 0 199.48
2025-06-20 10:46:21 BA 2025-06-20 0 200.24
2025-06-20 10:42:05 BA 2025-06-20 0 199.725
2025-06-20 10:32:32 BA 2025-06-20 0 200.44
2025-06-20 10:32:32 BA 2025-06-20 0 200.454
2025-06-20 10:31:59 BA 2025-07-03 13 200.18
2025-06-20 10:30:11 BA 2025-06-20 0 199.95
2025-06-20 10:30:11 BA 2025-06-20 0 199.95
2025-06-20 10:09:10 BA 2025-06-27 7 199.03
2025-06-20 10:06:46 BA 2025-06-20 0 199.46
2025-06-20 10:00:57 BA 2025-06-20 0 199.58
2025-06-20 09:49:13 BA 2025-06-20 0 199.215
2025-06-20 09:35:59 BA 2025-06-20 0 198.6
2025-06-20 09:35:59 BA 2025-06-20 0 198.6
2025-06-20 09:32:32 BA 2025-06-27 7 198.279
2025-06-18 15:59:10 BA 2025-07-03 15 197.564
2025-06-18 15:59:10 BA 2025-07-03 15 197.565
2025-06-18 14:58:08 BA 2025-07-03 15 197.15
2025-06-18 14:58:08 BA 2025-07-03 15 197.15
2025-06-18 14:54:25 BA 2025-06-20 2 197.383
2025-06-18 14:54:22 BA 2025-06-20 2 197.465
2025-06-18 14:41:21 BA 2025-06-20 2 198.74
2025-06-18 14:35:04 BA 2025-06-20 2 198.645
2025-06-18 13:55:58 BA 2025-06-20 2 198.51
2025-06-18 13:45:41 BA 2025-07-25 37 198.72
2025-06-18 13:32:00 BA 2027-01-15 576 198.025
2025-06-18 13:32:00 BA 2027-01-15 576 198.025
2025-06-18 13:16:20 BA 2025-06-20 2 198.162
2025-06-18 13:03:23 BA 2027-01-15 576 198.45
2025-06-18 12:32:50 BA 2025-06-20 2 198.965
2025-06-18 12:21:12 BA 2025-06-20 2 199.17
2025-06-18 12:18:08 BA 2027-01-15 576 199.125
2025-06-18 12:18:08 BA 2027-01-15 576 199.125
2025-06-18 12:17:49 BA 2027-01-15 576 198.98
2025-06-18 12:17:07 BA 2025-06-20 2 199.08
2025-06-18 12:17:07 BA 2025-06-20 2 199.1
2025-06-18 12:00:03 BA 2025-06-20 2 199.515
2025-06-18 12:00:03 BA 2025-06-20 2 199.495
2025-06-18 11:24:01 BA 2025-06-27 9 199.94
2025-06-18 10:59:40 BA 2025-08-15 58 200.475
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:47:35 BA 2025-06-20 2 200.325
2025-06-18 10:46:30 BA 2025-06-27 9 200.29
2025-06-18 10:45:04 BA 2025-06-20 2 200.1
2025-06-18 10:20:07 BA 2025-06-20 2 200.139
2025-06-18 10:16:52 BA 2025-06-20 2 200.095
2025-06-18 10:14:08 BA 2025-06-20 2 199.955
2025-06-18 10:02:54 BA 2025-06-20 2 199.99
2025-06-18 10:02:54 BA 2025-06-20 2 199.99
2025-06-18 09:57:12 BA 2025-07-18 30 199.91
2025-06-18 09:57:12 BA 2025-07-18 30 199.91
2025-06-18 09:34:24 BA 2025-06-20 2 198.405
2025-06-17 15:36:03 BA 2025-08-01 45 200.3
2025-06-17 15:36:03 BA 2025-08-01 45 200.33
2025-06-17 15:29:43 BA 2026-01-16 213 199.89
2025-06-17 13:14:28 BA 2025-06-27 10 200.81
2025-06-17 13:14:28 BA 2025-06-27 10 200.81
2025-06-17 13:14:25 BA 2025-06-27 10 200.71
2025-06-17 13:13:31 BA 2025-06-20 3 200.775
2025-06-17 13:13:30 BA 2025-06-20 3 200.775
2025-06-17 13:09:23 BA 2026-03-20 276 201.05
2025-06-17 12:20:14 BA 2025-07-25 38 203.122
2025-06-17 12:20:14 BA 2025-07-25 38 203.13
2025-06-17 12:19:33 BA 2025-07-25 38 202.985
2025-06-17 12:18:56 BA 2025-07-25 38 203.125
2025-06-17 12:18:56 BA 2025-07-25 38 203.125
2025-06-17 12:12:15 BA 2025-08-01 45 203.452
2025-06-17 12:11:08 BA 2025-08-01 45 203.359
2025-06-17 11:50:35 BA 2025-07-18 31 202.38
2025-06-17 11:38:12 BA 2025-08-15 59 201.355
2025-06-17 11:36:56 BA 2025-06-27 10 201.37
2025-06-17 11:30:21 BA 2025-07-18 31 202.001
2025-06-17 11:30:02 BA 2025-07-18 31 202.21
2025-06-17 11:29:39 BA 2025-07-18 31 201.908
2025-06-17 11:29:21 BA 2025-07-18 31 201.89
2025-06-17 11:20:36 BA 2025-06-20 3 201.246
2025-06-17 11:20:12 BA 2025-06-27 10 202.0
2025-06-17 11:18:21 BA 2025-06-20 3 203.67
2025-06-17 11:16:57 BA 2025-08-15 59 204.34
2025-06-17 11:16:40 BA 2025-06-20 3 203.91
2025-06-17 11:16:05 BA 2025-07-18 31 204.36
2025-06-17 11:16:05 BA 2025-07-18 31 204.36
2025-06-17 11:15:56 BA 2025-06-20 3 204.86
2025-06-17 11:15:56 BA 2025-06-20 3 204.86
2025-06-17 11:14:51 BA 2025-06-20 3 203.835
2025-06-17 11:14:51 BA 2025-06-20 3 203.835
2025-06-17 11:13:54 BA 2025-06-27 10 202.09
2025-06-17 11:13:54 BA 2025-06-20 3 202.09
2025-06-17 11:13:54 BA 2025-06-20 3 202.09
2025-06-17 11:13:54 BA 2025-06-27 10 202.09
2025-06-17 11:13:28 BA 2025-06-20 3 202.885
2025-06-17 11:11:29 BA 2025-06-20 3 200.649
2025-06-17 11:10:49 BA 2025-06-20 3 200.029
2025-06-17 09:47:57 BA 2025-06-27 10 201.587
2025-06-17 09:47:57 BA 2025-06-27 10 201.553
2025-06-17 09:41:40 BA 2025-06-27 10 201.367
2025-06-16 14:37:40 BA 2025-07-18 32 201.715
2025-06-16 14:23:32 BA 2025-07-18 32 202.125
2025-06-16 14:23:32 BA 2025-07-18 32 202.125
2025-06-16 14:23:32 BA 2025-07-18 32 202.125
2025-06-16 14:23:32 BA 2025-07-18 32 202.125
2025-06-16 14:23:03 BA 2025-07-18 32 202.125
2025-06-16 14:13:38 BA 2025-07-18 32 201.995
2025-06-16 13:59:48 BA 2025-06-20 4 201.84
2025-06-16 13:28:23 BA 2025-06-20 4 202.495
2025-06-16 12:15:01 BA 2025-06-27 11 202.861
2025-06-16 12:15:01 BA 2025-06-27 11 202.795
2025-06-16 11:53:53 BA 2025-06-20 4 202.665
2025-06-16 11:17:28 BA 2025-06-20 4 202.715
2025-06-16 11:16:31 BA 2025-06-20 4 202.755
2025-06-16 11:16:32 BA 2025-06-20 4 202.755
2025-06-16 11:08:22 BA 2025-07-18 32 203.25
2025-06-16 11:01:15 BA 2025-06-20 4 203.54
2025-06-16 10:49:32 BA 2025-06-20 4 203.4
2025-06-16 10:46:26 BA 2025-06-20 4 203.22
2025-06-16 10:46:26 BA 2025-06-20 4 203.22
2025-06-16 10:42:48 BA 2025-06-20 4 203.145
2025-06-16 10:42:36 BA 2026-01-16 214 202.98
2025-06-16 10:18:50 BA 2025-06-27 11 203.305
2025-06-16 10:17:59 BA 2025-07-18 32 203.355
2025-06-16 10:00:29 BA 2025-06-27 11 202.315
2025-06-16 09:59:34 BA 2025-06-27 11 201.69
2025-06-16 09:59:34 BA 2025-06-27 11 201.69
2025-06-16 09:42:46 BA 2025-07-18 32 199.93
2025-06-13 15:55:16 BA 2025-06-13 0 199.95
2025-06-13 15:23:11 BA 2025-06-13 0 199.599
2025-06-13 15:19:53 BA 2025-06-13 0 199.864
2025-06-13 15:19:41 BA 2025-06-20 7 199.935
2025-06-13 15:16:15 BA 2025-06-20 7 199.815
2025-06-13 15:14:23 BA 2025-07-18 35 199.725
2025-06-13 14:45:24 BA 2025-06-13 0 199.735
2025-06-13 14:31:47 BA 2025-06-13 0 199.57
2025-06-13 14:29:34 BA 2025-06-13 0 199.7
2025-06-13 14:20:30 BA 2025-06-20 7 200.025
2025-06-13 14:09:27 BA 2026-01-16 217 200.24
2025-06-13 14:08:17 BA 2025-06-20 7 200.255
2025-06-13 14:05:54 BA 2025-06-20 7 200.385
2025-06-13 14:01:01 BA 2025-06-13 0 200.91
2025-06-13 13:38:05 BA 2025-06-13 0 200.719
2025-06-13 13:31:55 BA 2025-06-13 0 200.835
2025-06-13 12:34:34 BA 2025-06-13 0 201.84
2025-06-13 12:34:34 BA 2025-06-13 0 201.84
2025-06-13 12:32:30 BA 2025-06-13 0 201.595
2025-06-13 12:32:30 BA 2025-06-13 0 201.595
2025-06-13 12:14:01 BA 2025-06-13 0 201.465
2025-06-13 12:14:01 BA 2025-06-13 0 201.465
2025-06-13 12:14:01 BA 2025-06-13 0 201.465
2025-06-13 11:51:56 BA 2025-06-13 0 201.095
2025-06-13 11:45:46 BA 2025-06-20 7 200.4
2025-06-13 11:38:54 BA 2025-06-13 0 200.36
2025-06-13 11:30:07 BA 2025-07-11 28 199.795
2025-06-13 11:22:03 BA 2025-06-20 7 199.815
2025-06-13 11:19:03 BA 2026-01-16 217 199.36
2025-06-13 11:11:50 BA 2025-06-13 0 198.495
2025-06-13 11:11:50 BA 2025-06-13 0 198.5
2025-06-13 11:04:22 BA 2025-06-13 0 197.515
2025-06-13 10:50:52 BA 2025-06-13 0 197.325
2025-06-13 10:50:53 BA 2025-06-13 0 197.395
2025-06-13 10:43:32 BA 2025-07-18 35 196.81
2025-06-13 10:42:27 BA 2025-07-18 35 197.01
2025-06-13 10:34:08 BA 2025-06-13 0 196.145
2025-06-13 10:33:37 BA 2025-06-13 0 196.034
2025-06-13 10:29:55 BA 2025-06-13 0 195.925
2025-06-13 10:27:26 BA 2025-06-13 0 195.885
2025-06-13 10:22:12 BA 2025-09-19 98 195.86
2025-06-13 10:22:12 BA 2025-08-15 63 195.86
2025-06-13 10:22:12 BA 2025-08-15 63 195.862
2025-06-13 10:21:59 BA 2025-06-13 0 195.835
2025-06-13 10:21:59 BA 2025-06-13 0 195.849
2025-06-13 10:21:54 BA 2025-06-13 0 195.73
2025-06-13 10:18:46 BA 2025-06-13 0 196.255
2025-06-13 10:18:46 BA 2025-06-13 0 196.255
2025-06-13 10:18:46 BA 2025-06-13 0 196.255
2025-06-13 10:12:10 BA 2025-06-20 7 196.0
2025-06-13 09:56:12 BA 2025-06-20 7 198.16
2025-06-13 09:53:04 BA 2025-06-20 7 198.862
2025-06-13 09:53:04 BA 2025-06-20 7 198.856
2025-06-13 09:51:32 BA 2025-06-13 0 199.15
2025-06-13 09:36:11 BA 2025-06-13 0 199.95
2025-06-13 09:33:32 BA 2025-06-13 0 199.565
2025-06-13 09:33:34 BA 2025-06-13 0 199.4
2025-06-13 09:32:54 BA 2025-06-20 7 200.32
2025-06-13 09:32:21 BA 2025-06-20 7 200.624
2025-06-13 09:32:13 BA 2025-06-13 0 200.3
2025-06-13 09:30:10 BA 2025-06-13 0 200.42
2025-06-12 15:59:39 BA 2025-06-13 1 203.83
2025-06-12 15:59:40 BA 2025-06-13 1 203.805
2025-06-12 15:59:16 BA 2025-07-18 36 203.821
2025-06-12 15:59:12 BA 2025-06-13 1 203.77
2025-06-12 15:59:06 BA 2025-07-18 36 203.755
2025-06-12 15:58:49 BA 2025-07-18 36 203.79
2025-06-12 15:58:30 BA 2025-06-13 1 203.825
2025-06-12 15:58:28 BA 2025-06-20 8 203.855
2025-06-12 15:58:28 BA 2025-07-11 29 203.815
2025-06-12 15:57:55 BA 2025-06-13 1 203.83
2025-06-12 15:56:51 BA 2025-06-13 1 203.56
2025-06-12 15:55:54 BA 2025-07-03 21 203.76
2025-06-12 15:54:56 BA 2025-06-13 1 203.48
2025-06-12 15:44:19 BA 2025-06-20 8 203.625
2025-06-12 15:32:58 BA 2025-06-13 1 204.105
2025-06-12 15:14:21 BA 2025-06-13 1 203.63
2025-06-12 14:25:17 BA 2025-06-13 1 203.968
2025-06-12 14:19:51 BA 2025-06-27 15 203.935
2025-06-12 14:19:51 BA 2025-06-27 15 203.935
2025-06-12 14:15:52 BA 2025-06-13 1 203.98
2025-06-12 14:08:25 BA 2025-07-18 36 203.62
2025-06-12 14:01:11 BA 2025-06-13 1 203.8
2025-06-12 13:48:14 BA 2025-07-18 36 204.445
2025-06-12 13:12:42 BA 2025-06-27 15 205.265
2025-06-12 13:00:37 BA 2025-06-13 1 204.99
2025-06-12 12:45:02 BA 2025-07-18 36 205.02
2025-06-12 12:35:35 BA 2025-06-13 1 205.34
2025-06-12 12:35:26 BA 2025-06-13 1 205.265
2025-06-12 12:15:23 BA 2025-09-19 99 204.42
2025-06-12 12:12:34 BA 2025-06-13 1 204.486
2025-06-12 12:12:34 BA 2025-06-13 1 204.486
2025-06-12 12:04:19 BA 2025-08-15 64 203.305
2025-06-12 12:04:11 BA 2025-08-15 64 203.315
2025-06-12 11:59:51 BA 2025-06-20 8 203.705
2025-06-12 11:47:00 BA 2025-09-19 99 203.44
2025-06-12 11:18:08 BA 2025-06-13 1 202.958
2025-06-12 11:13:00 BA 2025-06-20 8 203.295
2025-06-12 11:08:00 BA 2025-07-03 21 202.665
2025-06-12 11:08:00 BA 2025-07-03 21 202.665
2025-06-12 10:58:23 BA 2025-06-13 1 203.35
2025-06-12 10:50:28 BA 2025-07-18 36 203.495
2025-06-12 10:45:03 BA 2025-07-18 36 203.275
2025-06-12 10:44:54 BA 2025-07-18 36 203.28
2025-06-12 10:44:53 BA 2025-06-20 8 203.35
2025-06-12 10:44:19 BA 2025-06-13 1 203.671
2025-06-12 10:44:06 BA 2025-07-18 36 203.91
2025-06-12 10:44:00 BA 2025-06-20 8 203.965
2025-06-12 10:43:03 BA 2025-06-13 1 204.034
2025-06-12 10:33:37 BA 2025-06-13 1 202.85
2025-06-12 10:31:47 BA 2025-06-13 1 202.58
2025-06-12 10:30:03 BA 2025-07-11 29 202.955
2025-06-12 10:29:55 BA 2025-07-11 29 203.025
2025-06-12 10:25:36 BA 2025-06-13 1 204.07
2025-06-12 10:25:36 BA 2025-06-13 1 204.155
2025-06-12 10:25:15 BA 2025-06-13 1 204.477
2025-06-12 10:25:15 BA 2025-06-13 1 204.385
2025-06-12 10:23:54 BA 2025-06-27 15 205.332
2025-06-12 10:21:46 BA 2025-06-27 15 205.32
2025-06-12 10:21:46 BA 2025-06-27 15 205.32
2025-06-12 10:21:46 BA 2025-06-27 15 205.32
2025-06-12 10:20:09 BA 2025-06-27 15 205.865
2025-06-12 10:17:04 BA 2025-06-13 1 205.735
2025-06-12 10:14:42 BA 2025-06-13 1 205.33
2025-06-12 10:14:42 BA 2025-06-13 1 205.414
2025-06-12 10:11:07 BA 2025-08-15 64 204.685
2025-06-12 10:10:37 BA 2025-08-15 64 204.515
2025-06-12 10:09:02 BA 2025-07-11 29 205.387
2025-06-12 10:03:56 BA 2025-06-13 1 204.625
2025-06-12 09:59:39 BA 2025-07-18 36 203.545
2025-06-12 09:54:51 BA 2025-07-18 36 204.14
2025-06-12 09:54:51 BA 2025-07-18 36 204.135
2025-06-12 09:54:01 BA 2025-06-20 8 204.382
2025-06-12 09:54:01 BA 2025-06-20 8 204.375
2025-06-12 09:54:01 BA 2025-06-20 8 204.382
2025-06-12 09:49:59 BA 2025-06-20 8 204.42
2025-06-12 09:48:31 BA 2025-06-20 8 204.7
2025-06-12 09:47:26 BA 2025-06-13 1 205.081
2025-06-12 09:46:50 BA 2025-06-13 1 204.705
2025-06-12 09:46:50 BA 2025-06-13 1 204.705
2025-06-12 09:46:12 BA 2025-06-13 1 205.335
2025-06-12 09:46:14 BA 2025-06-13 1 205.324
2025-06-12 09:46:03 BA 2025-06-13 1 205.399
2025-06-12 09:44:19 BA 2025-06-20 8 204.99
2025-06-12 09:43:32 BA 2025-06-20 8 205.345
2025-06-12 09:40:06 BA 2025-06-13 1 204.1
2025-06-12 09:40:07 BA 2025-08-15 64 204.325
2025-06-12 09:40:03 BA 2025-06-13 1 203.775
2025-06-12 09:40:03 BA 2025-06-13 1 203.775
2025-06-12 09:39:54 BA 2025-06-20 8 203.092
2025-06-12 09:39:36 BA 2025-06-13 1 202.931
2025-06-12 09:39:36 BA 2025-06-13 1 202.931
2025-06-12 09:36:45 BA 2025-07-18 36 202.56
2025-06-12 09:35:35 BA 2025-07-18 36 202.88
2025-06-12 09:34:09 BA 2025-06-20 8 202.655
2025-06-12 09:33:57 BA 2026-01-16 218 202.605
2025-06-12 09:33:53 BA 2025-06-20 8 202.615
2025-06-12 09:33:38 BA 2025-06-13 1 202.485
2025-06-12 09:32:00 BA 2025-06-13 1 202.745
2025-06-12 09:30:09 BA 2025-06-13 1 202.01
2025-06-11 15:53:51 BA 2025-06-20 9 213.894
2025-06-11 15:25:57 BA 2025-06-20 9 213.2
2025-06-11 15:00:40 BA 2025-06-20 9 212.976
2025-06-11 14:43:19 BA 2025-06-20 9 213.135
2025-06-11 14:30:51 BA 2025-06-20 9 212.813
2025-06-11 14:23:59 BA 2025-06-13 2 213.035
2025-06-11 14:15:10 BA 2025-06-20 9 212.699
2025-06-11 14:04:31 BA 2025-06-20 9 212.79
2025-06-11 14:04:31 BA 2025-06-20 9 212.79
2025-06-11 14:02:05 BA 2025-06-20 9 213.21
2025-06-11 14:02:05 BA 2025-06-20 9 213.21
2025-06-11 13:58:42 BA 2025-06-20 9 213.606
2025-06-11 13:28:10 BA 2025-06-20 9 214.67
2025-06-11 13:04:46 BA 2025-06-13 2 214.101
2025-06-11 12:44:46 BA 2025-06-20 9 213.667
2025-06-11 12:37:33 BA 2025-06-13 2 213.065
2025-06-11 12:01:03 BA 2025-06-13 2 214.96
2025-06-11 11:08:27 BA 2025-08-15 65 215.305
2025-06-11 10:51:57 BA 2025-06-20 9 215.435
2025-06-11 10:17:28 BA 2025-07-18 37 215.225
2025-06-11 10:11:59 BA 2025-06-27 16 214.975
2025-06-11 09:52:38 BA 2025-06-20 9 214.71
2025-06-11 09:51:45 BA 2025-08-15 65 214.79
2025-06-11 09:46:52 BA 2025-06-13 2 214.071
2025-06-11 09:44:32 BA 2025-06-20 9 214.89
2025-06-11 09:43:56 BA 2025-06-20 9 215.025
2025-06-11 09:39:53 BA 2025-06-20 9 213.915
2025-06-11 09:38:33 BA 2025-06-20 9 213.625
2025-06-11 09:38:33 BA 2025-06-20 9 213.628
2025-06-11 09:35:29 BA 2025-07-18 37 214.185
2025-06-10 15:02:09 BA 2025-07-18 38 216.472
2025-06-10 15:02:09 BA 2025-07-18 38 216.47
2025-06-10 14:21:47 BA 2025-07-18 38 214.585
2025-06-10 14:21:47 BA 2025-07-18 38 214.585
2025-06-10 14:21:44 BA 2025-07-18 38 214.59
2025-06-10 14:00:30 BA 2025-06-13 3 214.899
2025-06-10 11:26:16 BA 2025-06-13 3 215.705
2025-06-10 11:04:13 BA 2025-07-18 38 215.68
2025-06-10 11:04:13 BA 2025-07-18 38 215.664
2025-06-10 11:04:09 BA 2025-07-18 38 215.555
2025-06-10 10:37:03 BA 2025-06-13 3 214.475
2025-06-10 10:34:34 BA 2025-07-25 45 214.73
2025-06-10 10:18:12 BA 2025-07-18 38 215.533
2025-06-10 10:16:36 BA 2025-06-27 17 215.56
2025-06-10 10:16:36 BA 2025-06-27 17 215.546
2025-06-10 10:16:21 BA 2025-08-15 66 215.586
2025-06-10 09:57:21 BA 2025-07-18 38 216.66
2025-06-10 09:57:19 BA 2025-07-18 38 216.665
2025-06-10 09:38:03 BA 2025-06-20 10 217.315
2025-06-09 15:19:05 BA 2025-07-25 46 218.765
2025-06-09 15:09:56 BA 2025-08-15 67 218.42
2025-06-09 14:32:32 BA 2025-08-15 67 218.185
2025-06-09 14:08:33 BA 2025-06-20 11 217.685
2025-06-09 14:06:41 BA 2025-06-20 11 217.525
2025-06-09 13:42:40 BA 2025-06-13 4 217.675
2025-06-09 13:23:30 BA 2025-07-18 39 218.583
2025-06-09 13:23:22 BA 2025-07-18 39 218.61
2025-06-09 13:12:52 BA 2025-06-27 18 217.755
2025-06-09 13:12:52 BA 2025-06-27 18 217.755
2025-06-09 11:06:03 BA 2025-06-20 11 215.83
2025-06-09 10:59:50 BA 2025-06-20 11 215.335
2025-06-09 10:58:24 BA 2025-07-18 39 215.895
2025-06-09 10:56:28 BA 2025-07-18 39 215.44
2025-06-09 10:52:48 BA 2025-07-18 39 216.65
2025-06-09 10:51:10 BA 2025-07-18 39 215.2
2025-06-09 10:44:18 BA 2025-06-13 4 213.395
2025-06-09 10:37:46 BA 2025-06-13 4 212.915
2025-06-09 09:40:24 BA 2025-06-13 4 212.395
2025-06-09 09:35:44 BA 2025-06-13 4 211.26
2025-06-09 09:34:48 BA 2025-07-18 39 211.375
2025-06-09 09:33:07 BA 2025-06-13 4 212.135
2025-06-06 15:55:52 BA 2025-06-06 0 210.775
2025-06-06 15:55:52 BA 2025-06-06 0 210.775
2025-06-06 15:37:19 BA 2025-06-13 7 209.83
2025-06-06 15:37:09 BA 2025-06-06 0 209.708
2025-06-06 15:34:55 BA 2025-06-06 0 209.655
2025-06-06 15:34:56 BA 2025-06-06 0 209.65
2025-06-06 15:33:57 BA 2025-07-03 27 209.605
2025-06-06 14:42:40 BA 2025-07-03 27 208.64
2025-06-06 14:42:40 BA 2025-07-03 27 208.64
2025-06-06 14:23:12 BA 2025-06-06 0 208.66
2025-06-06 14:23:12 BA 2025-06-06 0 208.66
2025-06-06 14:09:11 BA 2025-06-20 14 209.09
2025-06-06 14:02:51 BA 2025-07-11 35 209.12
2025-06-06 14:02:51 BA 2025-07-11 35 209.12
2025-06-06 13:49:27 BA 2025-06-20 14 208.885
2025-06-06 13:46:59 BA 2025-06-13 7 208.945
2025-06-06 13:22:43 BA 2025-06-20 14 208.815
2025-06-06 13:19:17 BA 2025-06-20 14 208.795
2025-06-06 12:36:46 BA 2025-06-20 14 209.33
2025-06-06 12:25:05 BA 2025-06-06 0 209.285
2025-06-06 12:11:43 BA 2025-06-13 7 209.658
2025-06-06 12:10:43 BA 2025-06-13 7 209.615
2025-06-06 10:58:13 BA 2025-06-13 7 208.735
2025-06-06 10:07:53 BA 2025-06-20 14 209.55
2025-06-05 15:54:19 BA 2025-06-06 1 209.415
2025-06-05 15:26:32 BA 2025-11-21 169 208.863
2025-06-05 15:26:32 BA 2025-11-21 169 208.86
2025-06-05 15:24:54 BA 2026-01-16 225 208.345
2025-06-05 15:22:30 BA 2025-09-19 106 208.255
2025-06-05 15:21:07 BA 2026-01-16 225 208.605
2025-06-05 15:16:22 BA 2025-07-18 43 209.235
2025-06-05 15:16:22 BA 2025-07-18 43 209.28
2025-06-05 15:16:03 BA 2025-11-21 169 209.485
2025-06-05 15:14:22 BA 2025-09-19 106 209.71
2025-06-05 15:13:36 BA 2025-07-18 43 209.855
2025-06-05 11:58:37 BA 2025-07-18 43 211.115
2025-06-05 11:58:37 BA 2025-07-18 43 211.115
2025-06-05 11:22:40 BA 2025-06-27 22 210.77
2025-06-05 11:08:05 BA 2025-09-19 106 210.85
2025-06-05 11:01:12 BA 2025-09-19 106 211.12
2025-06-05 11:01:10 BA 2025-09-19 106 211.08
2025-06-05 10:43:37 BA 2025-06-06 1 210.892
2025-06-05 10:05:14 BA 2025-06-20 15 210.405
2025-06-05 10:04:03 BA 2025-06-06 1 210.1
2025-06-05 10:02:45 BA 2025-09-19 106 210.38
2025-06-04 15:55:49 BA 2025-06-13 9 212.012
2025-06-04 15:14:37 BA 2025-08-15 72 212.26
2025-06-04 12:09:23 BA 2025-07-18 44 213.61
2025-06-04 10:24:03 BA 2025-06-27 23 212.531
2025-06-04 10:00:36 BA 2025-07-18 44 211.749
2025-06-04 09:36:12 BA 2025-06-06 2 211.93
2025-06-04 09:32:34 BA 2025-06-06 2 213.85
2025-06-04 09:32:34 BA 2025-06-06 2 213.904
2025-06-03 14:51:33 BA 2025-06-06 3 213.524
2025-06-03 14:50:25 BA 2025-06-06 3 213.495
2025-06-03 14:50:25 BA 2025-06-06 3 213.495
2025-06-03 14:19:31 BA 2025-06-13 10 214.25
2025-06-03 14:18:05 BA 2025-06-13 10 214.19
2025-06-03 14:17:53 BA 2025-06-13 10 214.245
2025-06-03 14:17:20 BA 2025-06-13 10 214.295
2025-06-03 14:17:08 BA 2025-06-13 10 214.36
2025-06-03 14:16:41 BA 2025-06-13 10 214.249
2025-06-03 13:44:19 BA 2025-06-06 3 215.42
2025-06-03 13:43:53 BA 2025-06-06 3 215.23
2025-06-03 13:42:06 BA 2025-06-06 3 215.167
2025-06-03 13:36:41 BA 2025-06-20 17 215.175
2025-06-03 13:12:23 BA 2025-06-13 10 215.32
2025-06-03 13:05:02 BA 2025-06-13 10 215.155
2025-06-03 12:54:18 BA 2025-06-13 10 214.85
2025-06-03 10:16:18 BA 2025-07-18 45 213.81
2025-06-03 10:16:18 BA 2025-07-18 45 213.82
2025-06-03 10:16:10 BA 2025-07-18 45 213.69
2025-06-03 10:11:58 BA 2025-06-20 17 213.655
2025-06-03 10:09:52 BA 2025-06-20 17 213.62
2025-06-03 09:59:25 BA 2025-07-18 45 214.115
2025-06-03 09:59:12 BA 2025-06-13 10 214.075
2025-06-03 09:59:12 BA 2025-06-13 10 214.075
2025-06-03 09:58:45 BA 2025-06-13 10 214.21
2025-06-03 09:53:02 BA 2025-06-13 10 215.148
2025-06-03 09:45:41 BA 2025-06-13 10 214.67
2025-06-03 09:40:39 BA 2025-07-18 45 213.445
2025-06-03 09:35:07 BA 2025-08-15 73 213.45
2025-06-03 09:33:18 BA 2025-07-18 45 212.77
2025-06-02 15:06:56 BA 2025-07-18 46 211.48
2025-06-02 14:26:23 BA 2025-07-18 46 212.13
2025-06-02 14:17:42 BA 2025-06-20 18 212.015
2025-06-02 14:16:06 BA 2025-06-20 18 212.165
2025-06-02 14:03:31 BA 2025-06-13 11 211.48
2025-06-02 13:42:54 BA 2025-10-17 137 211.085
2025-06-02 13:42:54 BA 2025-09-19 109 211.085
2025-06-02 13:32:46 BA 2025-06-20 18 210.615
2025-06-02 13:28:22 BA 2025-06-20 18 210.07
2025-06-02 13:08:54 BA 2025-06-13 11 209.81
2025-06-02 12:46:10 BA 2025-06-06 4 209.504
2025-06-02 11:41:02 BA 2025-06-20 18 208.805
2025-06-02 11:19:25 BA 2025-06-06 4 208.481
2025-06-02 11:19:25 BA 2025-06-06 4 208.481
2025-06-02 11:19:18 BA 2025-06-20 18 208.475
2025-06-02 10:12:29 BA 2025-06-27 25 209.3
2025-06-02 09:45:45 BA 2025-06-06 4 210.075
2025-06-02 09:38:33 BA 2025-06-06 4 211.13
2025-06-02 09:36:40 BA 2025-06-06 4 210.34
2025-05-30 15:44:01 BA 2025-06-20 21 207.38
2025-05-30 15:39:46 BA 2025-06-06 7 207.351
2025-05-30 15:26:22 BA 2025-05-30 0 207.305
2025-05-30 14:55:29 BA 2025-05-30 0 206.805
2025-05-30 14:45:34 BA 2025-07-11 42 206.435
2025-05-30 14:11:36 BA 2025-06-13 14 206.439
2025-05-30 13:58:05 BA 2025-07-18 49 206.115
2025-05-30 13:58:05 BA 2025-07-18 49 206.115
2025-05-30 13:46:20 BA 2025-07-18 49 205.815
2025-05-30 13:25:24 BA 2025-07-03 34 205.868
2025-05-30 13:14:04 BA 2025-06-20 21 206.115
2025-05-30 13:12:53 BA 2025-06-06 7 205.985
2025-05-30 13:06:33 BA 2025-06-06 7 205.79
2025-05-30 12:34:02 BA 2025-10-17 140 204.386
2025-05-30 12:31:41 BA 2025-06-06 7 204.882
2025-05-30 11:52:37 BA 2025-06-06 7 205.752
2025-05-30 11:26:40 BA 2025-05-30 0 206.11
2025-05-30 11:19:05 BA 2025-06-06 7 205.68
2025-05-30 11:19:05 BA 2025-06-06 7 205.68
2025-05-30 10:52:59 BA 2025-05-30 0 206.79
2025-05-30 10:48:38 BA 2025-06-20 21 207.52
2025-05-30 10:48:38 BA 2025-06-20 21 207.52
2025-05-30 10:48:38 BA 2025-06-20 21 207.52
2025-05-30 10:44:58 BA 2025-05-30 0 207.465
2025-05-30 10:04:40 BA 2025-05-30 0 206.76
2025-05-30 09:59:12 BA 2025-06-20 21 206.35
2025-05-30 09:50:27 BA 2025-06-06 7 206.18
2025-05-30 09:47:18 BA 2025-06-06 7 205.743
2025-05-30 09:43:05 BA 2025-06-06 7 205.55
2025-05-30 09:43:05 BA 2025-06-06 7 205.55
2025-05-30 09:32:19 BA 2025-06-06 7 204.975
2025-05-29 14:58:58 BA 2025-06-20 22 206.634
2025-05-29 14:55:22 BA 2025-05-30 1 206.845
2025-05-29 14:55:23 BA 2025-05-30 1 206.845
2025-05-29 14:36:24 BA 2025-05-30 1 206.81
2025-05-29 13:50:53 BA 2025-06-06 8 206.365
2025-05-29 13:49:40 BA 2025-06-06 8 206.375
2025-05-29 13:49:40 BA 2025-06-06 8 206.35
2025-05-29 13:49:26 BA 2025-06-06 8 206.395
2025-05-29 13:49:07 BA 2025-06-06 8 206.515
2025-05-29 13:49:07 BA 2025-06-06 8 206.515
2025-05-29 13:37:43 BA 2025-05-30 1 206.975
2025-05-29 13:37:43 BA 2025-05-30 1 206.975
2025-05-29 12:55:24 BA 2025-06-20 22 207.285
2025-05-29 12:48:19 BA 2025-06-06 8 207.36
2025-05-29 12:44:00 BA 2025-10-17 141 207.302
2025-05-29 12:43:11 BA 2025-06-13 15 207.18
2025-05-29 12:33:54 BA 2025-06-06 8 206.695
2025-05-29 12:06:49 BA 2025-10-17 141 206.74
2025-05-29 12:06:49 BA 2025-10-17 141 206.74
2025-05-29 12:05:22 BA 2025-07-18 50 206.59
2025-05-29 12:03:28 BA 2025-07-18 50 206.48
2025-05-29 12:01:07 BA 2025-06-20 22 206.625
2025-05-29 12:01:07 BA 2025-06-20 22 206.67
2025-05-29 11:58:21 BA 2025-05-30 1 206.65
2025-05-29 11:57:25 BA 2025-05-30 1 207.12
2025-05-29 11:57:16 BA 2025-05-30 1 207.215
2025-05-29 11:57:16 BA 2025-05-30 1 207.243
2025-05-29 11:55:29 BA 2025-05-30 1 207.425
2025-05-29 11:54:25 BA 2025-05-30 1 207.75
2025-05-29 11:38:22 BA 2025-05-30 1 208.055
2025-05-29 11:12:46 BA 2025-06-27 29 207.808
2025-05-29 11:01:59 BA 2025-06-06 8 208.495
2025-05-29 10:58:41 BA 2025-06-20 22 208.86
2025-05-29 10:57:48 BA 2025-06-06 8 208.965
2025-05-29 10:55:18 BA 2025-06-06 8 209.105
2025-05-29 10:55:12 BA 2025-06-27 29 209.44
2025-05-29 10:55:12 BA 2025-06-27 29 209.524
2025-05-29 10:53:42 BA 2025-05-30 1 209.39
2025-05-29 10:52:47 BA 2025-05-30 1 209.31
2025-05-29 10:52:43 BA 2025-05-30 1 209.25
2025-05-29 10:46:55 BA 2025-05-30 1 209.96
2025-05-29 10:43:16 BA 2025-06-20 22 209.8
2025-05-29 10:36:29 BA 2025-05-30 1 209.485
2025-05-29 10:35:46 BA 2025-05-30 1 209.2
2025-05-29 10:34:07 BA 2025-06-27 29 208.913
2025-05-29 10:33:57 BA 2025-05-30 1 208.405
2025-05-29 10:33:12 BA 2025-05-30 1 209.646
2025-05-29 10:33:08 BA 2025-05-30 1 209.96
2025-05-29 10:33:07 BA 2025-07-18 50 210.522
2025-05-29 10:33:07 BA 2025-07-18 50 210.845
2025-05-29 10:32:03 BA 2025-05-30 1 211.895
2025-05-29 10:32:03 BA 2025-05-30 1 211.895
2025-05-29 10:31:29 BA 2025-05-30 1 212.115
2025-05-29 10:31:26 BA 2025-05-30 1 211.801
2025-05-29 10:31:27 BA 2025-05-30 1 211.8
2025-05-29 10:29:35 BA 2025-05-30 1 210.965
2025-05-29 10:28:32 BA 2025-06-20 22 211.315
2025-05-29 10:27:58 BA 2025-06-06 8 211.925
2025-05-29 10:24:27 BA 2025-05-30 1 210.54
2025-05-29 10:23:53 BA 2025-05-30 1 210.14
2025-05-29 10:23:27 BA 2025-06-06 8 209.69
2025-05-29 10:21:49 BA 2025-05-30 1 210.245
2025-05-29 10:20:46 BA 2025-05-30 1 209.08
2025-05-29 10:20:46 BA 2025-05-30 1 209.135
2025-05-29 10:18:48 BA 2025-06-20 22 209.065
2025-05-29 10:17:36 BA 2025-06-20 22 209.05
2025-05-29 10:12:48 BA 2025-05-30 1 206.263
2025-05-29 10:12:47 BA 2025-06-20 22 206.445
2025-05-29 10:12:44 BA 2025-06-20 22 206.44
2025-05-29 10:12:28 BA 2025-06-06 8 205.896
2025-05-29 10:10:43 BA 2025-08-15 78 203.69
2025-05-29 10:10:43 BA 2025-08-15 78 203.53
2025-05-29 10:08:58 BA 2025-07-18 50 203.165
2025-05-29 10:04:08 BA 2025-06-20 22 203.59
2025-05-29 09:50:03 BA 2025-05-30 1 202.475
2025-05-29 09:34:25 BA 2025-07-18 50 201.76
2025-05-29 09:34:25 BA 2025-07-18 50 201.76
2025-05-29 09:33:52 BA 2025-07-18 50 201.815
2025-05-28 15:51:02 BA 2025-05-30 2 201.66
2025-05-28 15:43:10 BA 2025-05-30 2 201.739
2025-05-28 15:43:10 BA 2025-05-30 2 201.739
2025-05-28 15:03:07 BA 2025-05-30 2 201.96
2025-05-28 14:52:51 BA 2025-06-20 23 201.68
2025-05-28 14:49:59 BA 2025-07-18 51 202.03
2025-05-28 14:49:59 BA 2025-07-18 51 202.03
2025-05-28 14:49:47 BA 2025-06-20 23 202.025
2025-05-28 14:49:34 BA 2025-07-18 51 202.035
2025-05-28 14:43:04 BA 2025-06-20 23 202.085
2025-05-28 14:26:09 BA 2025-06-06 9 202.085
2025-05-28 14:05:45 BA 2025-06-20 23 201.945
2025-05-28 11:30:20 BA 2025-05-30 2 200.875
2025-05-28 10:27:59 BA 2025-05-30 2 201.051
2025-05-28 10:20:13 BA 2025-05-30 2 201.27
2025-05-28 10:20:13 BA 2025-05-30 2 201.27
2025-05-28 10:18:28 BA 2025-08-15 79 201.439
2025-05-27 15:53:06 BA 2025-05-30 3 201.227
2025-05-27 15:37:43 BA 2025-05-30 3 201.023
2025-05-27 14:52:38 BA 2026-01-16 234 201.655
2025-05-27 12:28:14 BA 2025-05-30 3 202.161
2025-05-27 11:59:37 BA 2025-05-30 3 202.42
2025-05-27 11:45:09 BA 2025-06-20 24 202.19
2025-05-27 10:25:13 BA 2025-06-06 10 202.185
2025-05-27 09:58:56 BA 2025-05-30 3 203.405
2025-05-27 09:55:37 BA 2025-06-20 24 203.385
2025-05-27 09:55:37 BA 2025-06-20 24 203.385
2025-05-27 09:55:37 BA 2025-06-20 24 203.385
2025-05-27 09:32:25 BA 2025-05-30 3 204.24
2025-05-23 15:53:17 BA 2025-05-30 7 202.36
2025-05-23 15:38:33 BA 2025-05-23 0 202.48
2025-05-23 15:27:28 BA 2025-05-30 7 202.395
2025-05-23 15:19:28 BA 2025-05-30 7 202.665
2025-05-23 15:16:49 BA 2025-05-30 7 202.55
2025-05-23 15:03:36 BA 2025-05-23 0 202.725
2025-05-23 14:58:50 BA 2025-05-23 0 202.76
2025-05-23 14:57:05 BA 2025-05-23 0 203.095
2025-05-23 14:57:06 BA 2025-05-23 0 203.075
2025-05-23 14:55:58 BA 2025-09-19 119 202.63
2025-05-23 14:49:49 BA 2025-05-23 0 202.39
2025-05-23 14:08:27 BA 2025-07-18 56 202.36
2025-05-23 14:07:28 BA 2025-05-23 0 202.29
2025-05-23 13:20:08 BA 2025-05-23 0 202.285
2025-05-23 12:33:14 BA 2025-05-23 0 202.135
2025-05-23 12:32:16 BA 2025-07-18 56 202.125
2025-05-23 12:31:32 BA 2025-07-18 56 201.79
2025-05-23 11:34:36 BA 2025-05-23 0 201.33
2025-05-23 11:34:36 BA 2025-05-23 0 201.33
2025-05-23 11:34:36 BA 2025-05-23 0 201.33
2025-05-23 11:16:57 BA 2025-05-23 0 200.68
2025-05-23 11:08:10 BA 2025-06-20 28 200.51
2025-05-23 11:08:10 BA 2025-06-20 28 200.48
2025-05-23 10:43:53 BA 2025-06-20 28 201.325
2025-05-23 09:48:05 BA 2025-06-20 28 200.865
2025-05-23 09:48:05 BA 2025-06-20 28 200.865
2025-05-23 09:44:07 BA 2025-05-23 0 201.205
2025-05-22 15:59:18 BA 2025-05-23 1 203.39
2025-05-22 15:41:45 BA 2025-05-23 1 204.18
2025-05-22 15:25:05 BA 2025-07-18 57 204.46
2025-05-22 15:12:22 BA 2025-05-23 1 204.53
2025-05-22 14:37:05 BA 2025-05-30 8 204.21
2025-05-22 14:37:01 BA 2025-05-30 8 204.215
2025-05-22 14:37:01 BA 2025-05-30 8 204.215
2025-05-22 14:36:39 BA 2025-05-30 8 204.215
2025-05-22 14:36:39 BA 2025-05-30 8 204.215
2025-05-22 14:35:46 BA 2025-09-19 120 204.185
2025-05-22 13:27:35 BA 2025-05-23 1 204.19
2025-05-22 13:26:23 BA 2025-05-23 1 204.205
2025-05-22 11:21:07 BA 2025-06-20 29 203.5
2025-05-21 15:59:27 BA 2025-05-23 2 203.33
2025-05-21 15:09:02 BA 2025-07-18 58 203.1
2025-05-21 15:08:50 BA 2025-07-18 58 203.105
2025-05-21 13:36:43 BA 2025-06-20 30 203.725
2025-05-21 13:33:40 BA 2025-06-27 37 203.585
2025-05-21 13:27:56 BA 2025-05-23 2 203.305
2025-05-21 13:17:24 BA 2025-05-23 2 204.2
2025-05-21 13:12:18 BA 2025-05-23 2 204.635
2025-05-21 12:16:45 BA 2025-11-21 184 204.955
2025-05-21 12:05:32 BA 2025-05-23 2 204.885
2025-05-21 11:39:55 BA 2025-06-20 30 204.42
2025-05-21 11:32:21 BA 2025-05-30 9 204.405
2025-05-21 11:16:00 BA 2025-05-30 9 204.939
2025-05-21 11:16:00 BA 2025-05-30 9 204.953
2025-05-21 11:05:59 BA 2025-05-23 2 204.97
2025-05-21 11:02:16 BA 2025-08-15 86 205.045
2025-05-21 10:33:36 BA 2025-07-18 58 205.595
2025-05-21 09:31:58 BA 2025-05-23 2 206.77
2025-05-20 15:44:08 BA 2025-05-23 3 207.32
2025-05-20 14:56:24 BA 2025-05-23 3 207.16
2025-05-20 14:55:34 BA 2025-08-15 87 207.172
2025-05-20 14:21:11 BA 2025-05-23 3 207.469
2025-05-20 14:20:42 BA 2025-05-23 3 207.465
2025-05-20 13:59:53 BA 2025-06-27 38 208.085
2025-05-20 13:52:14 BA 2025-09-19 122 207.89
2025-05-20 13:50:12 BA 2025-06-20 31 207.78
2025-05-20 13:48:43 BA 2025-06-20 31 208.015
2025-05-20 13:47:43 BA 2026-12-18 577 207.97
2025-05-20 13:39:43 BA 2025-06-20 31 208.109
2025-05-20 13:39:43 BA 2025-06-20 31 208.11
2025-05-20 11:39:54 BA 2025-05-23 3 208.375
2025-05-20 09:46:34 BA 2025-05-23 3 207.755
2025-05-20 09:39:48 BA 2025-05-23 3 207.19
2025-05-20 09:39:24 BA 2025-06-20 31 207.295
2025-05-20 09:35:10 BA 2025-05-23 3 205.97
2025-05-19 15:59:16 BA 2025-06-20 32 205.194
2025-05-19 15:58:01 BA 2025-06-27 39 205.2
2025-05-19 15:53:49 BA 2026-03-20 305 205.21
2025-05-19 15:52:51 BA 2026-03-20 305 205.145
2025-05-19 12:56:36 BA 2025-05-23 4 204.75
2025-05-19 12:07:03 BA 2025-05-23 4 204.235
2025-05-19 11:50:49 BA 2025-05-23 4 204.09
2025-05-19 11:27:12 BA 2025-06-20 32 203.781
2025-05-19 10:37:26 BA 2025-06-20 32 204.558
2025-05-19 10:08:01 BA 2025-06-20 32 204.99
2025-05-19 09:46:53 BA 2025-05-23 4 204.66
2025-05-16 15:39:16 BA 2025-05-16 0 205.68
2025-05-16 15:33:38 BA 2025-05-16 0 205.62
2025-05-16 15:32:58 BA 2025-05-23 7 205.615
2025-05-16 15:28:01 BA 2025-05-23 7 205.521
2025-05-16 15:27:04 BA 2025-09-19 126 205.56
2025-05-16 14:39:40 BA 2025-05-16 0 205.53
2025-05-16 14:03:22 BA 2025-05-16 0 204.9
2025-05-16 13:12:46 BA 2025-07-18 63 205.165
2025-05-16 13:11:38 BA 2025-05-16 0 205.175
2025-05-16 13:01:45 BA 2025-09-19 126 205.085
2025-05-16 13:01:45 BA 2025-09-19 126 205.065
2025-05-16 12:41:40 BA 2025-05-16 0 205.5
2025-05-16 12:26:04 BA 2025-05-16 0 205.72
2025-05-16 12:25:36 BA 2025-05-16 0 205.72
2025-05-16 12:25:36 BA 2025-05-16 0 205.72
2025-05-16 12:24:31 BA 2025-05-16 0 205.71
2025-05-16 12:22:44 BA 2025-05-16 0 205.91
2025-05-16 12:20:53 BA 2025-05-16 0 205.93
2025-05-16 12:16:06 BA 2025-05-16 0 206.115
2025-05-16 12:14:36 BA 2026-06-18 398 205.97
2025-05-16 12:14:28 BA 2026-06-18 398 205.883
2025-05-16 12:12:58 BA 2025-12-19 217 205.775
2025-05-16 12:11:47 BA 2025-05-16 0 205.59
2025-05-16 12:11:47 BA 2025-05-16 0 205.59
2025-05-16 12:01:55 BA 2025-05-16 0 205.625
2025-05-16 12:01:55 BA 2025-05-16 0 205.625
2025-05-16 12:01:34 BA 2025-05-16 0 205.615
2025-05-16 12:01:34 BA 2025-05-16 0 205.6
2025-05-16 11:53:30 BA 2025-05-23 7 205.38
2025-05-16 11:53:29 BA 2025-05-23 7 205.38
2025-05-16 11:53:30 BA 2025-05-23 7 205.38
2025-05-16 11:53:22 BA 2025-05-23 7 205.365
2025-05-16 11:53:22 BA 2025-05-23 7 205.365
2025-05-16 11:47:44 BA 2025-07-18 63 205.28
2025-05-16 11:47:41 BA 2025-05-16 0 205.28
2025-05-16 11:34:40 BA 2025-05-23 7 205.365
2025-05-16 11:33:51 BA 2025-05-16 0 205.345
2025-05-16 11:33:51 BA 2025-05-16 0 205.345
2025-05-16 11:33:13 BA 2025-05-16 0 205.305
2025-05-16 11:14:42 BA 2025-05-16 0 204.955
2025-05-16 11:14:42 BA 2025-05-16 0 204.95
2025-05-16 11:13:42 BA 2025-09-19 126 205.025
2025-05-16 11:13:17 BA 2025-05-16 0 205.084
2025-05-16 11:13:17 BA 2025-05-16 0 205.095
2025-05-16 11:12:21 BA 2025-05-16 0 205.015
2025-05-16 11:07:18 BA 2025-05-23 7 204.52
2025-05-16 11:05:53 BA 2025-05-23 7 204.395
2025-05-16 11:01:06 BA 2025-06-20 35 204.19
2025-05-16 10:54:42 BA 2025-06-06 21 204.51
2025-05-16 10:54:42 BA 2025-07-18 63 204.395
2025-05-16 10:48:23 BA 2025-05-16 0 204.111
2025-05-16 10:48:23 BA 2025-05-16 0 204.11
2025-05-16 10:48:23 BA 2025-05-16 0 204.11
2025-05-16 10:46:11 BA 2025-05-16 0 204.025
2025-05-16 10:34:44 BA 2025-05-16 0 203.9
2025-05-16 10:28:56 BA 2025-05-16 0 204.649
2025-05-16 10:28:54 BA 2025-05-16 0 204.734
2025-05-16 10:28:46 BA 2025-05-16 0 204.535
2025-05-16 10:23:15 BA 2025-05-23 7 204.39
2025-05-16 10:21:23 BA 2025-05-16 0 204.195
2025-05-16 10:20:47 BA 2025-05-16 0 204.335
2025-05-16 10:17:11 BA 2025-05-23 7 203.855
2025-05-16 10:02:30 BA 2025-05-16 0 203.64
2025-05-16 10:02:30 BA 2025-05-16 0 203.64
2025-05-16 10:01:22 BA 2025-05-16 0 203.39
2025-05-16 09:58:14 BA 2025-05-16 0 203.875
2025-05-16 09:58:14 BA 2025-05-16 0 203.81
2025-05-16 09:57:14 BA 2025-05-16 0 203.59
2025-05-16 09:56:40 BA 2025-07-18 63 203.61
2025-05-16 09:38:39 BA 2025-06-06 21 204.372
2025-05-15 15:25:13 BA 2025-05-23 8 205.975
2025-05-15 15:24:54 BA 2025-05-16 1 206.02
2025-05-15 14:42:01 BA 2025-05-16 1 206.475
2025-05-15 14:33:21 BA 2025-05-16 1 206.83
2025-05-15 14:19:06 BA 2025-07-18 64 206.205
2025-05-15 14:18:04 BA 2025-06-20 36 206.195
2025-05-15 14:13:36 BA 2025-05-23 8 206.333
2025-05-15 14:10:20 BA 2025-05-16 1 206.195
2025-05-15 13:53:13 BA 2025-07-18 64 205.79
2025-05-15 13:36:00 BA 2025-06-13 29 205.765
2025-05-15 13:28:58 BA 2025-05-16 1 206.515
2025-05-15 13:27:58 BA 2025-12-19 218 206.46
2025-05-15 13:25:06 BA 2025-05-23 8 206.665
2025-05-15 13:25:06 BA 2025-05-23 8 206.665
2025-05-15 13:24:23 BA 2025-05-16 1 206.71
2025-05-15 13:22:51 BA 2025-06-27 43 206.725
2025-05-15 13:19:29 BA 2025-05-16 1 206.94
2025-05-15 13:19:26 BA 2025-05-16 1 206.94
2025-05-15 13:19:25 BA 2025-06-20 36 206.94
2025-05-15 13:17:06 BA 2025-05-16 1 206.86
2025-05-15 12:42:56 BA 2025-05-16 1 207.845
2025-05-15 12:39:11 BA 2025-05-16 1 208.374
2025-05-15 12:01:11 BA 2025-05-23 8 207.414
2025-05-15 11:40:05 BA 2025-09-19 127 207.578
2025-05-15 11:39:39 BA 2025-09-19 127 207.565
2025-05-15 11:05:52 BA 2025-06-20 36 206.795
2025-05-15 11:05:01 BA 2025-06-20 36 206.785
2025-05-15 10:50:30 BA 2025-05-16 1 205.975
2025-05-15 10:49:45 BA 2025-05-16 1 206.36
2025-05-15 10:44:22 BA 2025-05-23 8 206.71
2025-05-15 10:44:22 BA 2025-05-23 8 206.71
2025-05-15 10:42:21 BA 2025-05-16 1 206.705
2025-05-15 10:38:45 BA 2025-05-16 1 206.45
2025-05-15 10:38:38 BA 2025-05-16 1 206.45
2025-05-15 10:37:50 BA 2025-05-16 1 206.435
2025-05-15 10:14:51 BA 2025-05-23 8 206.94
2025-05-15 09:46:14 BA 2025-06-13 29 207.542
2025-05-15 09:45:31 BA 2025-05-16 1 208.092
2025-05-15 09:42:50 BA 2025-05-16 1 208.115
2025-05-15 09:42:50 BA 2025-05-16 1 208.05
2025-05-15 09:42:50 BA 2025-05-16 1 208.115
2025-05-15 09:41:20 BA 2025-05-16 1 208.255
2025-05-15 09:41:20 BA 2025-05-16 1 208.26
2025-05-15 09:39:22 BA 2025-05-16 1 208.3
2025-05-15 09:39:22 BA 2025-05-16 1 208.107
2025-05-15 09:36:49 BA 2025-05-16 1 208.31
2025-05-15 09:36:49 BA 2025-05-16 1 208.435
2025-05-15 09:33:23 BA 2025-05-16 1 207.865
2025-05-15 09:33:23 BA 2025-05-16 1 207.865
2025-05-15 09:33:21 BA 2025-05-23 8 207.923
2025-05-15 09:33:21 BA 2025-05-23 8 207.923
2025-05-15 09:33:00 BA 2025-06-27 43 207.65
2025-05-15 09:32:59 BA 2025-05-16 1 207.65
2025-05-15 09:33:00 BA 2025-06-27 43 207.65
2025-05-14 15:59:56 BA 2025-05-23 9 204.67
2025-05-14 15:59:56 BA 2025-05-23 9 204.681
2025-05-14 15:59:35 BA 2025-05-16 2 204.47
2025-05-14 15:59:35 BA 2025-05-16 2 204.47
2025-05-14 15:56:03 BA 2025-05-16 2 204.729
2025-05-14 15:47:35 BA 2025-05-23 9 204.275
2025-05-14 15:45:09 BA 2025-05-16 2 204.115
2025-05-14 15:39:02 BA 2026-01-16 247 204.555
2025-05-14 15:29:01 BA 2025-05-16 2 204.17
2025-05-14 15:28:33 BA 2025-08-15 93 204.25
2025-05-14 15:22:36 BA 2025-06-20 37 204.66
2025-05-14 15:22:36 BA 2025-06-20 37 204.66
2025-05-14 15:21:25 BA 2025-06-27 44 204.905
2025-05-14 15:19:27 BA 2025-05-16 2 204.96
2025-05-14 14:55:05 BA 2025-05-16 2 204.625
2025-05-14 14:18:12 BA 2025-05-23 9 205.165
2025-05-14 14:16:31 BA 2026-06-18 400 205.005
2025-05-14 14:02:04 BA 2025-07-18 65 205.055
2025-05-14 14:00:59 BA 2025-07-18 65 205.185
2025-05-14 14:00:59 BA 2025-07-18 65 205.185
2025-05-14 13:27:08 BA 2025-05-16 2 205.124
Other Listings
MX:BA
PL:BOEG 833,50 PLN
IT:1BA 199,06 €
GB:0BOE 226,11 USD
PE:BA
DE:BCO 192,88 €
AT:BA
GB:BCOD
BG:BCO
CH:BA
CL:BA
CL:BACL
KZ:BA_KZ 222,22 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center