B / Barrick Mining Corporation - Flusso di opzioni sulle azioni

Barrick Mining Corporation
US ˙ NYSE ˙ US0678061096

B / Barrick Mining Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:38:44 B BUY ---|-O- CALL 2026-01-16 133 20 28.3849 -29.54 PHLX-TRADE 94948 0.38 875,000 2.77
2025-09-05 14:42:03 B 2025-12-19 105 28.235
2025-09-05 14:30:17 B 2025-09-26 21 28.235
2025-09-05 14:27:46 B 2025-10-17 42 28.265
2025-09-05 14:27:46 B 2025-10-17 42 28.265
2025-09-05 14:14:41 B 2025-09-12 7 28.345
2025-09-05 12:53:38 B 2025-10-17 42 28.405
2025-09-05 12:17:24 B 2026-01-16 133 28.395
2025-09-05 12:17:09 B 2026-01-16 133 28.375
2025-09-05 12:17:09 B 2026-01-16 133 28.38
2025-09-05 12:11:53 B 2025-10-10 35 28.335
2025-09-05 12:10:23 B 2026-12-18 469 28.305
2025-09-05 12:06:59 B 2025-12-19 105 28.235
2025-09-05 12:06:59 B 2025-12-19 105 28.235
2025-09-05 12:06:59 B 2025-12-19 105 28.235
2025-09-05 12:06:59 B 2025-12-19 105 28.235
2025-09-05 12:03:48 B 2026-01-16 133 28.205
2025-09-05 12:03:26 B 2027-01-15 497 28.205
2025-09-05 12:00:18 B 2026-01-16 133 28.205
2025-09-05 11:52:26 B 2025-09-19 14 28.155
2025-09-05 11:51:44 B 2025-09-19 14 28.145
2025-09-05 11:51:44 B 2025-09-19 14 28.145
2025-09-05 11:51:44 B 2025-09-19 14 28.145
2025-09-05 11:47:37 B 2026-03-20 196 28.1543
2025-09-05 11:47:37 B 2026-03-20 196 28.155
2025-09-05 10:55:18 B 2025-09-19 14 27.975
2025-09-05 10:52:20 B 2026-01-16 133 27.965
2025-09-05 10:32:43 B 2025-10-17 42 27.935
2025-09-05 10:19:33 B 2025-10-17 42 28.145
2025-09-05 10:16:16 B 2025-12-19 105 28.165
2025-09-05 10:12:30 B 2026-01-16 133 28.135
2025-09-05 10:05:35 B 2025-09-19 14 28.065
2025-09-05 10:05:03 B 2025-10-17 42 28.0546
2025-09-05 10:03:55 B 2026-03-20 196 28.0454
2025-09-05 09:45:05 B 2026-01-16 133 27.885
2025-09-05 09:40:45 B 2026-03-20 196 27.735
2025-09-05 09:40:45 B 2026-03-20 196 27.735
2025-09-05 09:39:44 B 2025-12-19 105 27.625
2025-09-05 09:38:26 B 2026-03-20 196 27.6448
2025-09-05 09:38:26 B 2026-03-20 196 27.645
2025-09-05 09:38:26 B 2026-03-20 196 27.645
2025-09-05 09:38:26 B 2026-03-20 196 27.645
2025-09-05 09:38:26 B 2026-03-20 196 27.645
2025-09-05 09:38:26 B 2026-03-20 196 27.6448
2025-09-05 09:38:18 B 2026-01-16 133 27.6345
2025-09-05 09:30:39 B 2025-09-19 14 27.57
2025-09-05 09:30:39 B 2025-09-19 14 27.57
2025-09-05 09:30:39 B 2025-09-19 14 27.57
2025-09-04 15:51:44 B 2026-03-20 197 27.235
2025-09-04 14:06:35 B 2026-03-20 197 26.915
2025-09-04 14:06:27 B 2026-03-20 197 26.915
2025-09-04 14:06:27 B 2026-03-20 197 26.915
2025-09-04 14:06:24 B 2026-03-20 197 26.915
2025-09-04 14:05:30 B 2025-09-19 15 26.905
2025-09-04 14:05:02 B 2026-01-16 134 26.895
2025-09-04 14:04:52 B 2026-01-16 134 26.905
2025-09-04 14:04:42 B 2026-01-16 134 26.905
2025-09-04 14:04:16 B 2025-09-19 15 26.945
2025-09-04 13:50:46 B 2026-03-20 197 27.005
2025-09-04 13:41:59 B 2026-01-16 134 27.045
2025-09-04 11:43:22 B 2026-01-16 134 27.085
2025-09-04 10:38:57 B 2025-09-19 15 27.11
2025-09-04 10:25:23 B 2025-09-19 15 27.055
2025-09-04 10:04:56 B 2025-09-19 15 27.015
2025-09-04 09:58:26 B 2025-09-19 15 27.195
2025-09-04 09:58:26 B 2025-09-19 15 27.195
2025-09-04 09:40:04 B 2026-01-16 134 27.3348
2025-09-03 12:11:10 B 2025-12-19 107 27.175
2025-09-03 11:45:30 B 2026-03-20 198 27.175
2025-09-03 11:29:54 B 2027-01-15 499 27.195
2025-09-03 10:57:34 B 2026-09-18 380 27.045
2025-09-03 10:56:59 B 2026-06-18 288 27.045
2025-09-03 10:56:59 B 2026-06-18 288 27.045
2025-09-03 10:10:00 B 2025-09-19 16 27.135
2025-09-03 09:33:27 B 2026-01-16 135 27.0646
2025-09-02 15:29:02 B 2025-09-19 17 26.905
2025-09-02 15:29:02 B 2025-09-19 17 26.905
2025-09-02 15:28:58 B 2025-09-19 17 26.905
2025-09-02 14:27:49 B 2025-10-17 45 26.925
2025-09-02 13:23:32 B 2025-09-19 17 27.075
2025-09-02 13:02:18 B 2025-09-05 3 27.115
2025-09-02 11:01:49 B 2025-12-19 108 27.135
2025-09-02 11:01:49 B 2025-12-19 108 27.135
2025-09-02 11:01:49 B 2025-12-19 108 27.135
2025-09-02 11:01:49 B 2025-12-19 108 27.135
2025-09-02 10:55:58 B 2025-12-19 108 27.035
2025-09-02 10:31:31 B 2025-10-17 45 27.005
2025-09-02 10:25:31 B 2026-01-16 136 27.07
2025-09-02 10:25:31 B 2026-01-16 136 27.07
2025-09-02 09:42:40 B 2025-09-19 17 26.635
2025-09-02 09:41:24 B 2025-09-05 3 26.645
2025-09-02 09:33:02 B 2025-10-17 45 26.61
2025-09-02 09:33:02 B 2025-10-17 45 26.61
2025-08-29 13:12:02 B 2025-08-29 0 26.685
2025-08-29 11:28:57 B 2025-10-17 49 26.555
2025-08-29 11:28:57 B 2025-10-17 49 26.555
2025-08-29 11:07:31 B 2025-12-19 112 26.615
2025-08-29 10:45:41 B 2025-08-29 0 26.535
2025-08-29 10:32:22 B 2025-09-05 7 26.55
2025-08-29 10:28:42 B 2025-08-29 0 26.515
2025-08-29 10:28:33 B 2025-08-29 0 26.515
2025-08-29 10:28:28 B 2025-09-05 7 26.515
2025-08-29 10:21:35 B 2025-09-19 21 26.485
2025-08-29 10:05:59 B 2025-12-19 112 26.415
2025-08-29 10:02:47 B 2025-09-19 21 26.425
2025-08-29 09:46:13 B 2025-09-19 21 26.345
2025-08-28 14:22:34 B 2025-09-19 22 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-08-29 1 26.395 ExDiv
2025-08-28 14:14:27 B 2025-09-19 22 26.395 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:27 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:07 B 2025-08-29 1 26.385 ExDiv
2025-08-28 13:51:07 B 2025-09-05 8 26.385 ExDiv
2025-08-28 13:51:07 B 2025-09-19 22 26.385 ExDiv
2025-08-28 13:51:07 B 2025-09-19 22 26.385 ExDiv
2025-08-28 13:50:56 B 2027-01-15 505 26.385 ExDiv
2025-08-28 13:19:45 B 2027-01-15 505 26.375 ExDiv
2025-08-28 13:19:45 B 2026-01-16 141 26.375 ExDiv
2025-08-28 13:19:45 B 2026-12-18 477 26.375 ExDiv
2025-08-28 13:19:45 B 2027-01-15 505 26.375 ExDiv
2025-08-28 13:19:45 B 2026-12-18 477 26.375 ExDiv
2025-08-28 13:19:45 B 2027-01-15 505 26.375 ExDiv
2025-08-28 10:01:53 B 2025-09-19 22 26.405 ExDiv
2025-08-28 10:01:53 B 2025-09-19 22 26.405 ExDiv
2025-08-27 13:03:42 B 2026-01-16 142 26.415
2025-08-27 12:52:26 B 2025-09-19 23 26.405
2025-08-27 10:46:15 B 2025-09-19 23 26.375
2025-08-27 10:14:58 B 2025-08-29 2 26.355
2025-08-27 10:09:53 B 2025-09-19 23 26.375
2025-08-27 10:09:53 B 2025-09-19 23 26.375
2025-08-27 10:09:37 B 2025-09-19 23 26.385
2025-08-27 10:09:37 B 2025-09-19 23 26.385
2025-08-27 10:01:20 B 2025-08-29 2 26.365
2025-08-27 09:48:50 B 2025-09-19 23 26.405
2025-08-26 15:33:27 B 2026-01-16 143 26.705
2025-08-26 15:33:27 B 2026-01-16 143 26.705
2025-08-26 12:11:13 B 2025-09-19 24 26.455
2025-08-26 12:01:19 B 2026-01-16 143 26.535
2025-08-26 11:51:43 B 2025-10-17 52 26.495
2025-08-26 11:19:43 B 2026-01-16 143 26.51
2025-08-26 11:03:27 B 2025-10-17 52 26.365
2025-08-26 10:25:27 B 2025-09-19 24 26.385
2025-08-26 10:18:04 B 2025-09-19 24 26.365
2025-08-26 10:18:02 B 2025-09-19 24 26.365
2025-08-26 10:18:00 B 2025-09-19 24 26.355
2025-08-26 09:45:11 B 2025-10-17 52 26.245
2025-08-25 15:51:35 B 2026-01-16 144 26.335
2025-08-25 15:51:35 B 2026-01-16 144 26.335
2025-08-25 14:16:06 B 2026-01-16 144 26.375
2025-08-25 12:38:47 B 2025-12-19 116 26.245
2025-08-25 12:30:22 B 2026-01-16 144 26.26
2025-08-25 11:20:30 B 2025-09-19 25 26.225
2025-08-25 09:45:01 B 2026-01-16 144 26.58
2025-08-25 09:39:00 B 2026-01-16 144 26.5748
2025-08-25 09:32:29 B 2026-01-16 144 26.42
2025-08-25 09:32:29 B 2026-01-16 144 26.42
2025-08-25 09:32:29 B 2026-01-16 144 26.42
2025-08-22 15:49:49 B 2025-10-17 56 26.255
2025-08-22 13:50:29 B 2025-08-29 7 26.225
2025-08-22 13:50:29 B 2025-08-29 7 26.225
2025-08-22 13:41:17 B 2025-08-29 7 26.245
2025-08-22 12:55:16 B 2025-09-12 21 26.215
2025-08-22 11:50:45 B 2025-08-29 7 26.115
2025-08-22 11:50:10 B 2026-01-16 147 26.135
2025-08-22 11:12:51 B 2025-09-12 21 26.325
2025-08-22 11:12:51 B 2025-09-12 21 26.325
2025-08-22 11:12:51 B 2025-09-12 21 26.325
2025-08-22 11:00:44 B 2026-01-16 147 26.265
2025-08-22 10:48:22 B 2025-09-19 28 26.215
2025-08-22 10:47:59 B 2025-08-29 7 26.215
2025-08-22 10:42:18 B 2026-01-16 147 26.135
2025-08-22 10:36:36 B 2026-01-16 147 26.16
2025-08-22 10:32:25 B 2025-08-22 0 26.135
2025-08-22 10:32:13 B 2025-08-29 7 26.125
2025-08-22 10:28:21 B 2025-08-29 7 26.015
2025-08-22 10:12:58 B 2026-01-16 147 26.0146
2025-08-22 10:12:35 B 2025-08-29 7 25.96
2025-08-22 10:06:02 B 2026-01-16 147 25.895
2025-08-22 10:06:02 B 2026-01-16 147 25.905
2025-08-22 10:05:11 B 2025-08-22 0 25.8853
2025-08-22 10:01:45 B 2025-08-22 0 25.825
2025-08-22 09:42:40 B 2025-09-05 14 25.615
2025-08-22 09:37:56 B 2026-01-16 147 25.535
2025-08-22 09:33:00 B 2025-08-22 0 25.395
2025-08-21 15:47:39 B 2026-01-16 148 25.615
2025-08-21 15:47:40 B 2026-01-16 148 25.615
2025-08-21 15:47:35 B 2026-01-16 148 25.605
2025-08-21 15:04:37 B 2025-08-22 1 25.525
2025-08-21 14:22:42 B 2025-09-05 15 25.505
2025-08-21 14:22:23 B 2025-08-29 8 25.515
2025-08-21 13:24:48 B 2026-03-20 211 25.515
2025-08-21 12:10:23 B 2027-01-15 512 25.475
2025-08-21 12:10:23 B 2027-01-15 512 25.475
2025-08-21 12:07:50 B 2026-01-16 148 25.475
2025-08-21 12:03:00 B 2025-08-22 1 25.4244
2025-08-21 12:02:35 B 2025-08-22 1 25.455
2025-08-21 12:01:12 B 2027-01-15 512 25.475
2025-08-21 12:01:12 B 2027-01-15 512 25.475
2025-08-21 11:52:11 B 2025-08-22 1 25.4444
2025-08-21 11:49:57 B 2025-09-12 22 25.435
2025-08-21 11:44:17 B 2025-08-29 8 25.4944
2025-08-21 11:38:48 B 2025-09-19 29 25.505
2025-08-21 11:38:48 B 2025-09-19 29 25.505
2025-08-21 11:37:52 B 2025-08-22 1 25.4844
2025-08-21 11:37:40 B 2025-10-17 57 25.4951
2025-08-21 11:32:48 B 2025-08-22 1 25.3944
2025-08-21 11:32:48 B 2025-08-22 1 25.3944
2025-08-21 11:31:59 B 2025-08-22 1 25.415
2025-08-21 11:31:56 B 2025-08-22 1 25.415
2025-08-21 11:31:52 B 2025-08-22 1 25.415
2025-08-21 11:31:40 B 2025-08-22 1 25.435
2025-08-21 11:31:30 B 2025-08-22 1 25.425
2025-08-21 11:31:15 B 2025-08-22 1 25.445
2025-08-21 11:31:00 B 2025-08-22 1 25.44
2025-08-21 11:30:49 B 2025-08-22 1 25.4456
2025-08-21 11:30:40 B 2025-08-22 1 25.445
2025-08-21 11:30:37 B 2025-08-22 1 25.445
2025-08-21 11:30:03 B 2025-08-22 1 25.4555
2025-08-21 11:30:03 B 2025-08-22 1 25.455
2025-08-21 11:29:58 B 2025-08-22 1 25.445
2025-08-21 11:18:53 B 2025-08-22 1 25.425
2025-08-21 11:17:43 B 2025-08-22 1 25.435
2025-08-21 11:17:43 B 2025-08-22 1 25.445
2025-08-21 11:00:00 B 2025-08-22 1 25.4945
2025-08-21 10:54:59 B 2026-01-16 148 25.445
2025-08-21 10:25:00 B 2026-06-18 301 25.365
2025-08-21 10:23:51 B 2026-01-16 148 25.3446
2025-08-21 10:23:51 B 2026-01-16 148 25.345
2025-08-21 10:23:51 B 2026-01-16 148 25.345
2025-08-21 10:21:04 B 2025-09-19 29 25.275
2025-08-21 10:17:35 B 2026-01-16 148 25.245
2025-08-21 09:56:03 B 2025-09-05 15 25.015
2025-08-21 09:36:00 B 2026-01-16 148 25.065
2025-08-20 15:54:58 B 2025-08-22 2 24.895
2025-08-20 13:53:07 B 2025-09-19 30 25.015
2025-08-20 13:53:07 B 2025-09-19 30 25.0245
2025-08-20 13:53:07 B 2025-09-19 30 25.02
2025-08-20 13:53:07 B 2025-09-19 30 25.015
2025-08-20 13:39:48 B 2025-09-19 30 24.9545
2025-08-20 13:39:48 B 2026-01-16 149 24.945
2025-08-20 12:40:39 B 2025-12-19 121 24.835
2025-08-20 12:40:39 B 2025-12-19 121 24.835
2025-08-20 12:40:39 B 2025-12-19 121 24.835
2025-08-20 12:40:39 B 2025-12-19 121 24.835
2025-08-20 12:32:08 B 2026-01-16 149 24.845
2025-08-20 12:10:41 B 2026-01-16 149 24.805
2025-08-20 12:10:30 B 2026-01-16 149 24.795
2025-08-20 11:36:52 B 2025-08-22 2 24.655
2025-08-20 11:25:47 B 2025-08-22 2 24.6854
2025-08-20 11:25:47 B 2025-08-22 2 24.6854
2025-08-20 11:11:48 B 2025-08-29 9 24.765
2025-08-20 11:10:53 B 2025-08-29 9 24.735
2025-08-20 11:07:15 B 2026-01-16 149 24.765
2025-08-20 10:43:42 B 2026-01-16 149 24.675
2025-08-20 10:38:38 B 2025-08-29 9 24.735
2025-08-20 10:37:10 B 2025-12-19 121 24.695
2025-08-20 10:28:13 B 2025-12-19 121 24.675
2025-08-20 10:28:13 B 2025-12-19 121 24.675
2025-08-20 10:20:07 B 2026-01-16 149 24.595
2025-08-20 10:19:14 B 2026-01-16 149 24.605
2025-08-20 10:09:05 B 2025-09-05 16 24.475
2025-08-20 10:03:39 B 2025-12-19 121 24.585
2025-08-20 10:03:37 B 2025-12-19 121 24.615
2025-08-20 09:51:52 B 2026-01-16 149 24.615
2025-08-20 09:51:52 B 2026-01-16 149 24.615
2025-08-20 09:41:59 B 2026-01-16 149 24.555
2025-08-20 09:41:31 B 2026-01-16 149 24.5247
2025-08-20 09:41:13 B 2026-01-16 149 24.53
2025-08-20 09:41:13 B 2026-01-16 149 24.5252
2025-08-19 13:02:12 B 2026-01-16 150 24.145
2025-08-19 13:02:12 B 2026-01-16 150 24.145
2025-08-19 12:57:49 B 2026-01-16 150 24.145
2025-08-19 12:57:49 B 2026-01-16 150 24.145
2025-08-19 11:13:55 B 2025-09-19 31 24.075
2025-08-19 11:03:02 B 2026-06-18 303 24.135
2025-08-19 10:31:24 B 2025-09-19 31 24.315
2025-08-19 09:48:43 B 2026-01-16 150 24.325
2025-08-18 15:59:13 B 2026-06-18 304 24.255
2025-08-18 14:51:06 B 2025-09-05 18 24.175
2025-08-18 14:51:06 B 2025-09-05 18 24.175
2025-08-18 12:59:15 B 2025-09-19 32 24.095
2025-08-18 12:31:22 B 2025-08-22 4 24.125
2025-08-18 12:31:22 B 2025-10-17 60 24.125
2025-08-18 12:31:22 B 2025-08-22 4 24.125
2025-08-18 12:31:22 B 2025-10-17 60 24.125
2025-08-18 10:06:14 B 2025-09-05 18 24.105
2025-08-18 09:32:19 B 2026-01-16 151 24.3711
2025-08-18 09:32:14 B 2026-01-16 151 24.395
2025-08-18 09:31:23 B 2026-01-16 151 24.26
2025-08-18 09:31:23 B 2026-01-16 151 24.3049
2025-08-18 09:31:23 B 2026-01-16 151 24.26
2025-08-15 15:21:59 B 2026-01-16 154 24.045
2025-08-15 15:02:43 B 2025-08-22 7 23.995
2025-08-15 15:01:57 B 2025-08-22 7 23.985
2025-08-15 14:51:06 B 2026-06-18 307 24.095
2025-08-15 14:50:50 B 2025-08-15 0 24.09
2025-08-15 14:50:50 B 2025-08-15 0 24.09
2025-08-15 14:01:31 B 2026-01-16 154 23.985
2025-08-15 14:01:31 B 2026-01-16 154 23.985
2025-08-15 13:21:57 B 2026-01-16 154 23.925
2025-08-15 13:21:57 B 2026-01-16 154 23.935
2025-08-15 12:50:45 B 2026-01-16 154 23.895
2025-08-15 12:36:29 B 2025-08-15 0 23.875
2025-08-15 12:00:56 B 2025-08-22 7 23.865
2025-08-15 11:53:17 B 2025-09-19 35 23.825
2025-08-15 11:53:17 B 2025-09-19 35 23.825
2025-08-15 11:49:22 B 2025-09-05 21 23.825
2025-08-15 11:37:23 B 2025-08-22 7 23.955
2025-08-15 11:36:47 B 2026-01-16 154 23.925
2025-08-15 11:35:29 B 2026-01-16 154 23.895
2025-08-15 11:27:51 B 2026-01-16 154 23.845
2025-08-15 11:27:51 B 2026-01-16 154 23.845
2025-08-14 15:59:27 B 2025-08-15 1 23.625
2025-08-14 12:55:36 B 2026-01-16 155 23.655
2025-08-14 10:06:16 B 2025-12-19 127 23.645
2025-08-14 10:02:21 B 2025-09-19 36 23.745
2025-08-13 15:26:09 B 2026-01-16 156 23.86
2025-08-13 15:08:38 B 2026-12-18 492 23.835
2025-08-13 14:31:21 B 2025-12-19 128 23.815
2025-08-13 12:05:17 B 2025-09-19 37 24.0049
2025-08-13 12:05:15 B 2025-09-19 37 23.995
2025-08-13 10:52:16 B 2026-01-16 156 23.935
2025-08-13 10:52:16 B 2026-01-16 156 23.935
2025-08-13 10:52:14 B 2026-01-16 156 23.9246
2025-08-13 10:39:10 B 2025-08-15 2 23.905
2025-08-13 10:27:26 B 2026-01-16 156 23.975
2025-08-13 10:24:23 B 2026-01-16 156 24.005
2025-08-13 10:16:55 B 2025-08-15 2 24.105
2025-08-13 10:07:40 B 2025-09-19 37 24.075
2025-08-13 09:52:49 B 2025-09-19 37 24.035
2025-08-13 09:42:57 B 2025-08-22 9 23.895
2025-08-13 09:42:45 B 2026-01-16 156 23.875
2025-08-13 09:42:45 B 2026-01-16 156 23.875
2025-08-13 09:42:36 B 2026-01-16 156 23.865
2025-08-13 09:41:33 B 2025-08-15 2 23.825
2025-08-13 09:41:33 B 2025-08-15 2 23.825
2025-08-13 09:41:33 B 2025-08-15 2 23.825
2025-08-13 09:41:33 B 2025-08-15 2 23.825
2025-08-13 09:38:52 B 2025-08-29 16 23.775
2025-08-13 09:38:52 B 2025-08-29 16 23.775
2025-08-13 09:34:15 B 2025-08-22 9 23.73
2025-08-12 15:51:40 B 2026-01-16 157 23.48
2025-08-12 14:46:04 B 2026-06-18 310 23.5456
2025-08-12 14:41:42 B 2026-06-18 310 23.565
2025-08-12 14:24:42 B 2025-08-29 17 23.545
2025-08-12 10:57:30 B 2026-12-18 493 23.175
2025-08-12 10:50:30 B 2025-09-05 24 23.195
2025-08-12 10:06:40 B 2025-08-15 3 23.485
2025-08-12 09:40:15 B 2025-08-15 3 23.13
2025-08-12 09:40:15 B 2025-08-15 3 23.13
2025-08-12 09:37:23 B 2025-08-15 3 23.16
2025-08-11 14:32:02 B 2025-08-15 4 22.765 Post-Earnings
2025-08-11 13:24:43 B 2025-12-19 130 22.685 Post-Earnings
2025-08-11 12:14:16 B 2026-06-18 311 22.825 Post-Earnings
2025-08-11 12:11:43 B 2025-08-29 18 22.7849 Post-Earnings
2025-08-11 11:34:30 B 2025-09-05 25 22.775 Post-Earnings
2025-08-11 11:20:42 B 2025-08-15 4 22.765 Post-Earnings
2025-08-11 11:15:05 B 2025-09-19 39 22.745 Post-Earnings
2025-08-11 10:25:06 B 2025-08-15 4 22.635 Post-Earnings
2025-08-11 10:11:25 B 2025-08-15 4 22.615 Post-Earnings
2025-08-11 10:00:27 B 2025-09-19 39 22.605 Post-Earnings
2025-08-11 09:57:33 B 2027-01-15 522 22.535 Post-Earnings
2025-08-11 09:57:33 B 2027-01-15 522 22.555 Post-Earnings
2025-08-11 09:36:55 B 2025-09-05 25 22.385 Post-Earnings
2025-08-11 09:34:00 B 2025-08-15 4 22.7448 Post-Earnings
2025-08-11 09:31:28 B 2025-09-19 39 22.1706 Post-Earnings
2025-08-08 15:59:14 B 2025-08-22 14 23.425 Pre-Earnings
2025-08-08 15:59:14 B 2025-08-22 14 23.425 Pre-Earnings
2025-08-08 15:57:03 B 2025-08-15 7 23.4057 Pre-Earnings
2025-08-08 15:56:11 B 2025-08-15 7 23.4243 Pre-Earnings
2025-08-08 15:55:45 B 2025-08-22 14 23.445 Pre-Earnings
2025-08-08 15:51:51 B 2025-12-19 133 23.465 Pre-Earnings
2025-08-08 15:47:28 B 2025-12-19 133 23.475 Pre-Earnings
2025-08-08 15:45:33 B 2025-12-19 133 23.485 Pre-Earnings
2025-08-08 15:39:49 B 2025-08-15 7 23.435 Pre-Earnings
2025-08-08 15:39:49 B 2025-08-15 7 23.435 Pre-Earnings
2025-08-08 15:38:36 B 2025-08-15 7 23.415 Pre-Earnings
2025-08-08 15:38:37 B 2025-08-15 7 23.415 Pre-Earnings
2025-08-08 15:38:37 B 2025-08-15 7 23.415 Pre-Earnings
2025-08-08 15:10:15 B 2026-01-16 161 23.475 Pre-Earnings
2025-08-08 15:09:43 B 2025-08-15 7 23.4643 Pre-Earnings
2025-08-08 15:09:43 B 2025-08-15 7 23.4649 Pre-Earnings
2025-08-08 14:48:17 B 2026-01-16 161 23.465 Pre-Earnings
2025-08-08 14:47:48 B 2025-09-19 42 23.475 Pre-Earnings
2025-08-08 14:30:42 B 2025-08-29 21 23.4843 Pre-Earnings
2025-08-08 14:28:02 B 2025-08-29 21 23.455 Pre-Earnings
2025-08-08 13:48:19 B 2025-08-15 7 23.485 Pre-Earnings
2025-08-08 12:48:01 B 2025-08-29 21 23.445 Pre-Earnings
2025-08-08 12:48:01 B 2025-08-29 21 23.445 Pre-Earnings
2025-08-08 12:44:46 B 2025-09-05 28 23.435 Pre-Earnings
2025-08-08 12:01:26 B 2025-08-29 21 23.405 Pre-Earnings
2025-08-08 11:55:13 B 2025-08-15 7 23.385 Pre-Earnings
2025-08-08 11:42:55 B 2025-08-15 7 23.345 Pre-Earnings
2025-08-08 11:32:48 B 2025-08-15 7 23.405 Pre-Earnings
2025-08-08 11:19:35 B 2026-06-18 314 23.465 Pre-Earnings
2025-08-08 11:08:35 B 2026-01-16 161 23.455 Pre-Earnings
2025-08-08 11:06:42 B 2026-01-16 161 23.455 Pre-Earnings
2025-08-08 10:43:29 B 2027-01-15 525 23.395 Pre-Earnings
2025-08-08 10:43:29 B 2027-01-15 525 23.395 Pre-Earnings
2025-08-08 10:43:29 B 2027-01-15 525 23.395 Pre-Earnings
2025-08-08 10:43:29 B 2027-01-15 525 23.395 Pre-Earnings
2025-08-08 10:43:29 B 2027-01-15 525 23.395 Pre-Earnings
2025-08-08 10:34:02 B 2025-08-15 7 23.355 Pre-Earnings
2025-08-08 10:34:02 B 2025-08-15 7 23.355 Pre-Earnings
2025-08-08 10:34:02 B 2025-08-15 7 23.355 Pre-Earnings
2025-08-08 10:27:07 B 2025-08-15 7 23.375 Pre-Earnings
2025-08-08 10:27:07 B 2025-08-15 7 23.375 Pre-Earnings
2025-08-08 10:25:36 B 2025-08-15 7 23.345 Pre-Earnings
2025-08-08 10:24:52 B 2025-08-15 7 23.335 Pre-Earnings
2025-08-08 10:24:52 B 2025-08-15 7 23.335 Pre-Earnings
2025-08-08 10:23:58 B 2025-08-15 7 23.335 Pre-Earnings
2025-08-08 10:08:39 B 2025-09-19 42 23.385 Pre-Earnings
2025-08-08 09:57:41 B 2025-08-08 0 23.405 Pre-Earnings
2025-08-08 09:56:22 B 2025-08-08 0 23.435 Pre-Earnings
2025-08-08 09:49:58 B 2026-01-16 161 23.48 Pre-Earnings
2025-08-08 09:45:00 B 2025-08-15 7 23.415 Pre-Earnings
2025-08-08 09:45:00 B 2025-08-15 7 23.415 Pre-Earnings
2025-08-08 09:41:05 B 2025-12-19 133 23.3048 Pre-Earnings
2025-08-08 09:31:25 B 2025-08-08 0 23.35 Pre-Earnings
2025-08-08 09:30:55 B 2025-08-08 0 23.325 Pre-Earnings
2025-08-08 09:30:55 B 2025-08-08 0 23.325 Pre-Earnings
2025-08-08 09:30:02 B 2026-01-16 161 23.385 Pre-Earnings
2025-08-08 09:30:02 B 2026-01-16 161 23.385 Pre-Earnings
2025-08-07 15:55:35 B 2025-09-19 43 23.1157
2025-08-07 15:13:24 B 2026-01-16 162 23.215
2025-08-07 14:06:09 B 2026-01-16 162 23.4043
2025-08-07 14:06:10 B 2026-01-16 162 23.405
2025-08-07 13:30:29 B 2026-01-16 162 23.315
2025-08-07 12:53:35 B 2026-01-16 162 23.335
2025-08-07 12:15:40 B 2025-09-19 43 23.325
2025-08-07 12:00:07 B 2026-01-16 162 23.275
2025-08-07 11:43:49 B 2025-12-19 134 23.155
2025-08-07 11:38:14 B 2025-09-19 43 23.205
2025-08-07 10:55:55 B 2025-08-15 8 23.1751
2025-08-07 10:55:55 B 2025-08-15 8 23.175
2025-08-07 10:55:09 B 2025-08-15 8 23.225
2025-08-07 10:05:50 B 2025-08-08 1 23.105
2025-08-07 09:40:17 B 2025-08-08 1 23.105
2025-08-07 09:39:53 B 2025-08-08 1 23.095
2025-08-07 09:38:48 B 2025-08-08 1 23.185
2025-08-07 09:38:49 B 2025-08-08 1 23.1655
2025-08-07 09:30:36 B 2025-08-08 1 23.0851
2025-08-07 09:30:30 B 2026-01-16 162 23.115
2025-08-07 09:30:05 B 2026-01-16 162 22.985
2025-08-06 14:45:02 B 2025-09-19 44 22.685
2025-08-06 10:18:48 B 2026-01-16 163 22.8047
2025-08-06 10:18:48 B 2026-01-16 163 22.805
2025-08-06 10:18:29 B 2026-01-16 163 22.795
2025-08-06 10:18:29 B 2026-01-16 163 22.795
2025-08-06 10:05:27 B 2025-08-22 16 22.765
2025-08-06 10:05:27 B 2025-08-22 16 22.765
2025-08-06 10:05:27 B 2025-08-22 16 22.765
2025-08-06 10:05:27 B 2025-08-22 16 22.765
2025-08-06 10:05:27 B 2025-08-22 16 22.765
2025-08-06 09:35:30 B 2025-08-15 9 22.625
2025-08-06 09:30:39 B 2025-12-19 135 22.665
2025-08-06 09:30:08 B 2025-09-19 44 22.64
2025-08-06 09:30:08 B 2025-09-19 44 22.64
2025-08-06 09:30:02 B 2025-09-19 44 22.63
2025-08-05 15:58:10 B 2025-08-15 10 22.555
2025-08-05 15:58:04 B 2025-08-15 10 22.555
2025-08-05 15:57:35 B 2025-08-15 10 22.545
2025-08-05 15:57:27 B 2025-08-15 10 22.545
2025-08-05 15:37:11 B 2025-08-15 10 22.535
2025-08-05 15:37:11 B 2025-08-15 10 22.535
2025-08-05 15:24:22 B 2025-09-05 31 22.555
2025-08-05 15:11:41 B 2025-09-19 45 22.535
2025-08-05 13:07:29 B 2026-01-16 164 22.495
2025-08-05 13:07:30 B 2026-01-16 164 22.495
2025-08-05 13:06:41 B 2026-01-16 164 22.4943
2025-08-05 13:06:41 B 2026-01-16 164 22.495
2025-08-05 12:24:24 B 2025-08-15 10 22.425
2025-08-05 12:18:43 B 2026-01-16 164 22.405
2025-08-05 11:36:10 B 2025-08-15 10 22.385
2025-08-05 11:35:43 B 2025-08-15 10 22.385
2025-08-05 11:32:29 B 2025-08-15 10 22.445
2025-08-05 11:32:29 B 2025-08-15 10 22.445
2025-08-05 11:32:29 B 2025-08-15 10 22.445
2025-08-05 11:32:02 B 2025-08-15 10 22.425
2025-08-05 11:32:02 B 2025-08-15 10 22.445
2025-08-05 11:32:02 B 2025-08-15 10 22.425
2025-08-05 11:32:02 B 2025-08-15 10 22.425
2025-08-05 11:32:02 B 2025-08-15 10 22.425
2025-08-05 11:31:44 B 2025-08-15 10 22.425
2025-08-05 11:31:38 B 2025-08-15 10 22.415
2025-08-05 11:23:55 B 2026-01-16 164 22.3545
2025-08-05 11:23:55 B 2026-01-16 164 22.3549
2025-08-05 11:23:55 B 2026-01-16 164 22.3545
2025-08-05 11:23:46 B 2026-01-16 164 22.3449
2025-08-05 11:23:47 B 2026-01-16 164 22.3455
2025-08-05 11:23:32 B 2026-01-16 164 22.375
2025-08-05 11:23:32 B 2026-01-16 164 22.355
2025-08-05 11:23:32 B 2026-01-16 164 22.355
2025-08-05 11:23:19 B 2025-08-15 10 22.365
2025-08-05 11:23:19 B 2025-08-15 10 22.375
2025-08-05 11:23:19 B 2025-08-15 10 22.365
2025-08-05 11:13:33 B 2025-08-15 10 22.3645
2025-08-05 10:57:46 B 2025-08-15 10 22.335
2025-08-05 10:41:48 B 2025-08-15 10 22.345
2025-08-05 09:35:59 B 2025-09-19 45 22.315
2025-08-05 09:33:30 B 2025-09-19 45 22.305
2025-08-05 09:32:27 B 2025-09-19 45 22.1748
2025-08-05 09:32:27 B 2025-09-19 45 22.1706
2025-08-05 09:31:14 B 2025-09-19 45 22.04
2025-08-05 09:31:14 B 2025-09-19 45 22.04
2025-08-04 15:36:24 B 2025-09-19 46 22.135
2025-08-04 09:57:12 B 2025-08-15 11 22.235
2025-08-04 09:56:55 B 2025-09-19 46 22.2153
2025-08-04 09:54:23 B 2026-01-16 165 22.195
2025-08-04 09:54:23 B 2026-01-16 165 22.195
2025-08-04 09:32:15 B 2025-12-19 137 21.84
2025-08-04 09:32:14 B 2025-08-08 4 21.83
2025-08-04 09:32:14 B 2025-08-08 4 21.83
2025-08-01 13:31:23 B 2025-08-15 14 21.205
2025-08-01 13:31:23 B 2025-08-15 14 21.205
2025-08-01 13:02:19 B 2025-09-19 49 21.3256
2025-08-01 13:00:23 B 2025-09-19 49 21.3444
2025-08-01 12:44:50 B 2025-08-15 14 21.355
2025-08-01 12:09:06 B 2025-09-19 49 21.345
2025-08-01 12:01:00 B 2025-08-15 14 21.365
2025-08-01 11:38:19 B 2025-08-15 14 21.325
2025-08-01 11:38:19 B 2025-08-15 14 21.32
2025-08-01 11:02:27 B 2025-08-29 28 21.315
2025-08-01 10:25:32 B 2025-09-05 35 21.405
2025-08-01 10:22:36 B 2026-12-18 504 21.485
2025-07-31 15:52:04 B 2027-01-15 533 21.055
2025-07-31 13:45:10 B 2027-01-15 533 21.005
2025-07-31 13:45:10 B 2027-01-15 533 21.005
2025-07-31 10:22:38 B 2025-09-19 50 21.105
2025-07-31 10:22:38 B 2025-09-19 50 21.105
2025-07-31 10:18:11 B 2025-09-19 50 21.165
2025-07-31 09:43:02 B 2025-09-19 50 21.105
2025-07-30 15:37:03 B 2025-08-15 16 20.995
2025-07-30 14:59:07 B 2025-08-01 2 21.2051
2025-07-30 14:59:07 B 2025-08-01 2 21.2049
2025-07-30 14:59:07 B 2025-08-01 2 21.2044
2025-07-30 14:59:07 B 2025-08-01 2 21.2051
2025-07-30 10:20:57 B 2025-08-01 2 21.465
2025-07-30 09:45:52 B 2026-01-16 170 21.315
2025-07-30 09:45:52 B 2026-01-16 170 21.315
2025-07-29 11:37:53 B 2025-08-01 3 21.355
2025-07-29 11:01:25 B 2025-09-19 52 21.405
2025-07-29 10:52:27 B 2025-08-08 10 21.435
2025-07-29 10:52:27 B 2025-08-08 10 21.435
2025-07-29 10:45:23 B 2025-08-15 17 21.465
2025-07-29 10:04:16 B 2025-09-05 38 21.275
2025-07-28 15:26:39 B 2025-08-01 4 21.335
2025-07-28 15:21:41 B 2025-08-01 4 21.315
2025-07-28 15:18:11 B 2025-09-19 53 21.315
2025-07-28 13:22:13 B 2025-09-05 39 21.275
2025-07-28 11:16:44 B 2025-09-19 53 21.195
2025-07-28 10:08:59 B 2025-09-19 53 21.175
2025-07-28 09:48:00 B 2025-09-19 53 21.205
2025-07-25 15:34:52 B 2025-09-19 56 21.765
2025-07-25 15:34:52 B 2025-09-19 56 21.765
2025-07-25 15:34:52 B 2025-09-19 56 21.765
2025-07-25 15:34:21 B 2025-09-19 56 21.765
2025-07-25 15:34:21 B 2025-09-19 56 21.765
2025-07-25 15:34:21 B 2025-09-19 56 21.765
2025-07-25 15:33:56 B 2025-09-19 56 21.765
2025-07-25 15:33:56 B 2025-09-19 56 21.765
2025-07-25 15:33:22 B 2025-09-19 56 21.765
2025-07-25 15:33:23 B 2025-09-19 56 21.765
2025-07-25 15:33:14 B 2025-09-19 56 21.765
2025-07-25 15:33:14 B 2025-09-19 56 21.765
2025-07-25 15:32:26 B 2025-09-19 56 21.755
2025-07-25 15:32:26 B 2025-09-19 56 21.765
2025-07-25 15:13:32 B 2025-09-19 56 21.7338
2025-07-25 14:23:41 B 2026-01-16 175 21.715
2025-07-25 14:23:41 B 2026-01-16 175 21.715
2025-07-25 14:19:05 B 2025-09-19 56 21.745
2025-07-25 14:19:05 B 2025-09-19 56 21.735
2025-07-25 14:17:50 B 2025-09-19 56 21.7444
2025-07-25 14:12:29 B 2025-09-19 56 21.725
2025-07-25 14:11:37 B 2025-09-19 56 21.7144
2025-07-25 14:06:45 B 2025-07-25 0 21.685
2025-07-25 14:06:45 B 2025-07-25 0 21.6949
2025-07-25 11:23:59 B 2025-09-19 56 21.725
2025-07-25 11:17:56 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.715
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 11:17:45 B 2025-09-19 56 21.735
2025-07-25 10:30:26 B 2025-09-19 56 21.705
2025-07-25 10:05:39 B 2026-01-16 175 21.7953
2025-07-25 10:05:39 B 2026-01-16 175 21.785
2025-07-25 10:05:39 B 2026-01-16 175 21.7853
2025-07-25 10:03:08 B 2025-07-25 0 21.855
2025-07-25 10:03:08 B 2025-07-25 0 21.855
2025-07-25 09:33:30 B 2025-09-19 56 21.725
2025-07-24 11:29:56 B 2025-12-19 148 21.585
2025-07-24 11:06:51 B 2026-01-16 176 21.615
2025-07-24 11:06:51 B 2026-01-16 176 21.615
2025-07-24 09:44:06 B 2025-07-25 1 21.3753
2025-07-24 09:44:06 B 2025-07-25 1 21.375
2025-07-23 15:55:25 B 2025-08-01 9 21.665
2025-07-23 15:44:22 B 2025-07-25 2 21.665
2025-07-23 15:42:24 B 2025-09-19 58 21.665
2025-07-23 11:59:54 B 2025-07-25 2 21.735
2025-07-23 11:53:32 B 2025-08-15 23 21.875
2025-07-23 11:08:47 B 2026-03-20 240 21.945
2025-07-23 09:51:43 B 2025-09-19 58 21.855
2025-07-23 09:51:36 B 2025-09-19 58 21.855
2025-07-23 09:51:36 B 2025-09-19 58 21.855
2025-07-23 09:51:30 B 2025-09-19 58 21.855
2025-07-23 09:51:18 B 2025-09-19 58 21.855
2025-07-23 09:51:08 B 2025-09-19 58 21.865
2025-07-23 09:49:45 B 2025-09-19 58 21.875
2025-07-23 09:49:39 B 2025-09-19 58 21.875
2025-07-23 09:49:32 B 2025-09-19 58 21.885
2025-07-23 09:49:27 B 2025-09-19 58 21.885
2025-07-23 09:49:20 B 2025-09-19 58 21.885
2025-07-23 09:49:08 B 2025-09-19 58 21.885
2025-07-23 09:49:02 B 2025-09-19 58 21.885
2025-07-23 09:48:56 B 2025-09-19 58 21.875
2025-07-23 09:48:51 B 2025-09-19 58 21.875
2025-07-23 09:48:47 B 2025-09-19 58 21.875
2025-07-23 09:48:41 B 2025-09-19 58 21.885
2025-07-23 09:48:37 B 2025-09-19 58 21.875
2025-07-23 09:44:39 B 2026-01-16 177 21.795
2025-07-22 15:47:37 B 2025-09-19 59 21.735
2025-07-22 13:04:31 B 2027-01-15 542 21.805
2025-07-22 12:14:45 B 2025-07-25 3 21.825
2025-07-22 11:54:04 B 2025-09-19 59 21.725
2025-07-22 11:54:04 B 2025-09-19 59 21.725
2025-07-22 11:54:04 B 2025-09-19 59 21.725
2025-07-22 09:34:02 B 2025-08-15 24 21.55
2025-07-22 09:31:52 B 2025-08-01 10 21.525
2025-07-21 12:47:46 B 2026-01-16 179 21.425
2025-07-21 12:27:34 B 2025-08-15 25 21.435
2025-07-21 11:28:38 B 2025-08-01 11 21.515
2025-07-21 11:10:58 B 2026-06-18 332 21.465
2025-07-21 10:32:22 B 2025-08-15 25 21.375
2025-07-21 10:32:22 B 2025-08-15 25 21.375
2025-07-21 10:32:16 B 2025-08-15 25 21.375
2025-07-21 10:32:16 B 2025-08-15 25 21.375
2025-07-21 10:32:16 B 2025-08-15 25 21.375
2025-07-21 09:40:31 B 2026-03-20 242 21.3147
2025-07-21 09:40:31 B 2026-03-20 242 21.325
2025-07-18 15:42:05 B 2025-08-22 35 20.735
2025-07-18 12:54:55 B 2025-08-15 28 20.765
2025-07-18 12:23:09 B 2026-03-20 245 20.785
2025-07-17 15:44:23 B 2025-08-15 29 20.845
2025-07-17 15:08:33 B 2025-07-18 1 20.865
2025-07-17 15:08:34 B 2025-07-18 1 20.865
2025-07-17 15:08:34 B 2025-07-18 1 20.865
2025-07-17 10:58:49 B 2025-09-19 64 20.685
2025-07-17 10:58:28 B 2025-08-15 29 20.695
2025-07-17 10:31:47 B 2026-01-16 183 20.725
2025-07-17 10:06:44 B 2025-12-19 155 20.575
2025-07-16 15:43:57 B 2026-01-16 184 21.195
2025-07-16 15:29:21 B 2025-07-18 2 21.225
2025-07-16 15:17:36 B 2026-01-16 184 21.165
2025-07-16 13:08:22 B 2025-09-19 65 21.305
2025-07-16 11:55:50 B 2025-08-15 30 21.31
2025-07-16 11:36:55 B 2025-09-19 65 21.435
2025-07-16 11:31:17 B 2025-07-18 2 21.435
2025-07-16 11:21:06 B 2025-08-01 16 21.375
2025-07-16 11:08:33 B 2025-07-18 2 21.21
2025-07-16 11:08:33 B 2025-07-18 2 21.21
2025-07-16 10:42:54 B 2026-01-16 184 21.075
2025-07-16 10:42:54 B 2026-01-16 184 21.075
2025-07-16 10:42:54 B 2026-01-16 184 21.075
2025-07-16 10:21:21 B 2026-06-18 337 21.155
2025-07-16 09:50:00 B 2025-09-19 65 21.2152
2025-07-15 13:09:44 B 2025-09-19 66 20.97
2025-07-15 11:51:58 B 2025-08-15 31 20.875
2025-07-15 11:33:50 B 2025-07-18 3 20.8437
2025-07-15 11:19:51 B 2025-12-19 157 20.995
2025-07-15 10:18:06 B 2025-07-18 3 21.095
2025-07-15 10:17:55 B 2025-07-18 3 21.095
2025-07-15 09:41:39 B 2025-12-19 157 21.325
2025-07-14 15:47:22 B 2025-07-18 4 21.225
2025-07-11 14:01:37 B 2025-07-11 0 21.2246
2025-07-11 12:55:58 B 2027-01-15 553 21.145
2025-07-11 12:15:11 B 2025-07-11 0 21.065
2025-07-11 11:57:19 B 2025-07-11 0 21.125
2025-07-11 10:21:28 B 2025-07-25 14 21.055
2025-07-11 10:09:16 B 2025-07-18 7 21.115
2025-07-11 09:33:03 B 2026-03-20 252 21.2748
2025-07-11 09:32:48 B 2025-07-18 7 21.25
2025-07-10 15:28:05 B 2025-07-18 8 21.025
2025-07-10 12:31:48 B 2026-01-16 190 20.955
2025-07-10 10:48:12 B 2025-08-15 36 20.905
2025-07-09 13:13:37 B 2026-01-16 191 20.885
2025-07-08 14:17:08 B 2025-09-19 73 20.825
2025-07-08 14:17:09 B 2025-09-19 73 20.825
2025-07-08 14:17:09 B 2025-09-19 73 20.825
2025-07-08 14:17:08 B 2025-09-19 73 20.825
2025-07-08 14:16:55 B 2025-09-19 73 20.825
2025-07-08 14:16:55 B 2025-09-19 73 20.825
2025-07-08 14:16:47 B 2025-09-19 73 20.835
2025-07-08 14:16:48 B 2025-09-19 73 20.8245
2025-07-08 14:16:48 B 2025-09-19 73 20.825
2025-07-08 14:16:48 B 2025-09-19 73 20.825
2025-07-08 14:16:48 B 2025-09-19 73 20.825
2025-07-08 14:16:47 B 2025-09-19 73 20.825
2025-07-08 14:16:47 B 2025-09-19 73 20.825
2025-07-08 14:16:47 B 2025-09-19 73 20.835
2025-07-08 13:32:33 B 2025-07-25 17 20.855
2025-07-08 13:32:33 B 2025-07-25 17 20.855
2025-07-08 13:30:56 B 2025-07-25 17 20.845
2025-07-08 12:35:28 B 2025-08-15 38 20.655
2025-07-08 12:01:08 B 2025-08-15 38 20.705
2025-07-08 12:01:08 B 2025-08-15 38 20.715
2025-07-08 11:22:27 B 2025-08-15 38 20.715
2025-07-08 11:00:57 B 2025-08-15 38 20.715
2025-07-08 11:00:57 B 2025-08-15 38 20.715
2025-07-08 10:57:54 B 2025-08-15 38 20.695
2025-07-08 10:57:54 B 2025-08-15 38 20.695
2025-07-07 11:51:01 B 2025-12-19 165 21.425
2025-07-07 10:37:40 B 2025-12-19 165 21.415
2025-07-07 10:37:34 B 2025-12-19 165 21.415
2025-07-07 10:34:59 B 2025-12-19 165 21.405
2025-07-07 10:31:02 B 2025-12-19 165 21.385
2025-07-07 10:16:14 B 2025-12-19 165 21.385
2025-07-07 09:34:24 B 2025-09-19 74 21.035
2025-07-03 10:42:59 B 2025-09-19 78 21.225
2025-07-02 15:56:38 B 2025-12-19 170 21.225
2025-07-02 15:30:32 B 2026-01-16 198 21.265
2025-07-02 15:30:32 B 2026-01-16 198 21.265
2025-07-02 14:15:59 B 2026-01-16 198 21.165
2025-07-02 14:15:59 B 2026-01-16 198 21.165
2025-07-02 14:15:55 B 2026-01-16 198 21.185
2025-07-02 13:48:06 B 2026-01-16 198 21.225
2025-07-02 13:48:06 B 2026-01-16 198 21.225
2025-07-02 13:21:33 B 2025-07-18 16 21.225
2025-07-02 13:21:33 B 2025-07-18 16 21.225
2025-07-01 15:44:16 B 2026-01-16 199 20.825
2025-07-01 15:44:16 B 2026-01-16 199 20.83
2025-07-01 13:39:58 B 2026-12-18 535 20.935
2025-07-01 12:45:02 B 2026-01-16 199 20.985
2025-07-01 12:40:52 B 2026-01-16 199 20.945
2025-07-01 12:40:52 B 2026-01-16 199 20.945
2025-06-30 10:07:19 B 2025-07-18 18 20.495
2025-06-27 14:36:32 B 2025-07-18 21 20.365
2025-06-27 10:50:52 B 2025-06-27 0 20.495
2025-06-27 10:28:38 B 2025-08-15 49 20.555
2025-06-27 10:13:29 B 2025-12-19 175 20.605
2025-06-26 15:52:04 B 2026-01-16 204 21.125
2025-06-26 15:52:04 B 2026-01-16 204 21.125
2025-06-26 15:52:04 B 2026-01-16 204 21.125
2025-06-26 15:52:04 B 2026-01-16 204 21.125
2025-06-26 13:32:27 B 2025-07-18 22 21.155
2025-06-26 13:32:14 B 2025-07-18 22 21.155
2025-06-26 12:22:51 B 2025-08-15 50 21.135
2025-06-26 12:22:52 B 2025-08-15 50 21.135
2025-06-26 12:22:52 B 2025-08-15 50 21.135
2025-06-26 12:22:02 B 2025-08-15 50 21.135
2025-06-26 12:18:35 B 2025-08-15 50 21.115
2025-06-25 14:57:21 B 2027-01-15 569 20.925
2025-06-25 13:06:38 B 2025-07-18 23 21.035
2025-06-25 12:52:16 B 2025-07-18 23 21.055
2025-06-25 12:13:10 B 2025-07-18 23 21.085
2025-06-25 11:39:55 B 2026-01-16 205 20.845
2025-06-25 11:24:26 B 2026-01-16 205 20.955
2025-06-25 11:21:08 B 2026-01-16 205 20.925
2025-06-25 11:21:08 B 2026-01-16 205 20.935
2025-06-25 11:21:08 B 2026-01-16 205 20.935
2025-06-25 11:21:08 B 2026-01-16 205 20.925
2025-06-25 11:06:45 B 2025-12-19 177 20.905
2025-06-25 10:40:31 B 2025-07-18 23 20.845
2025-06-25 09:45:51 B 2026-01-16 205 20.62
2025-06-24 15:40:13 B 2026-09-18 451 20.745
2025-06-24 15:26:28 B 2025-08-15 52 20.725
2025-06-24 15:26:28 B 2025-08-15 52 20.725
2025-06-24 15:25:13 B 2025-07-18 24 20.7255
2025-06-24 15:25:13 B 2025-07-18 24 20.725
2025-06-24 15:25:13 B 2025-07-18 24 20.725
2025-06-24 15:25:13 B 2025-07-18 24 20.725
2025-06-24 15:25:13 B 2025-07-18 24 20.725
2025-06-24 15:02:23 B 2025-08-15 52 20.775
2025-06-24 14:18:31 B 2025-09-19 87 20.805
2025-06-24 14:18:32 B 2025-09-19 87 20.805
2025-06-24 14:18:31 B 2025-09-19 87 20.805
2025-06-24 14:18:31 B 2025-09-19 87 20.805
2025-06-24 14:18:29 B 2025-09-19 87 20.835
2025-06-24 14:18:30 B 2025-09-19 87 20.815
2025-06-24 14:18:30 B 2025-09-19 87 20.815
2025-06-24 14:18:30 B 2025-09-19 87 20.815
2025-06-24 14:18:29 B 2025-09-19 87 20.815
2025-06-24 14:18:29 B 2025-09-19 87 20.815
2025-06-24 14:18:29 B 2025-09-19 87 20.835
2025-06-24 13:25:38 B 2025-07-18 24 20.875
2025-06-24 10:29:50 B 2026-06-18 359 20.765
2025-06-24 10:19:45 B 2025-07-18 24 20.705
2025-06-24 10:19:15 B 2025-07-18 24 20.715
2025-06-24 10:13:02 B 2025-09-19 87 20.7154
2025-06-24 09:33:38 B 2025-12-19 178 20.68
2025-06-23 15:31:47 B 2025-07-18 25 21.235
2025-06-23 15:30:24 B 2025-07-18 25 21.235
2025-06-23 15:30:24 B 2025-07-18 25 21.2355
2025-06-23 15:27:55 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:27:50 B 2025-07-18 25 21.235
2025-06-23 15:10:21 B 2025-07-18 25 21.245
2025-06-23 15:10:21 B 2025-07-18 25 21.245
2025-06-23 14:42:01 B 2025-06-27 4 21.235
2025-06-23 14:42:01 B 2025-06-27 4 21.235
2025-06-23 14:41:45 B 2025-06-27 4 21.235
2025-06-23 14:40:13 B 2025-06-27 4 21.215
2025-06-23 14:40:13 B 2025-06-27 4 21.215
2025-06-23 14:39:33 B 2025-06-27 4 21.215
2025-06-23 14:38:36 B 2025-06-27 4 21.205
2025-06-23 12:20:26 B 2025-09-19 88 21.315
2025-06-23 10:59:20 B 2025-08-15 53 21.325
2025-06-23 10:59:20 B 2025-08-15 53 21.325
2025-06-23 10:12:32 B 2025-07-18 25 21.115
2025-06-23 10:12:32 B 2025-07-18 25 21.115
2025-06-23 10:12:32 B 2025-07-18 25 21.115
2025-06-23 10:12:32 B 2025-07-18 25 21.115
2025-06-23 10:09:53 B 2025-07-18 25 21.105
2025-06-23 10:09:53 B 2025-07-18 25 21.095
2025-06-23 10:09:53 B 2025-07-18 25 21.095
2025-06-23 10:09:53 B 2025-07-18 25 21.095
2025-06-23 09:45:14 B 2025-07-18 25 21.39
2025-06-23 09:44:38 B 2025-07-18 25 21.405
2025-06-20 15:58:07 B 2025-06-20 0 20.975
2025-06-20 15:56:05 B 2025-09-19 91 20.985
2025-06-20 15:56:05 B 2025-09-19 91 20.9949
2025-06-20 15:52:58 B 2025-09-19 91 20.985
2025-06-20 15:52:58 B 2025-09-19 91 20.985
2025-06-20 15:49:48 B 2025-09-19 91 21.005
2025-06-20 15:49:48 B 2025-09-19 91 21.005
2025-06-20 15:49:48 B 2025-09-19 91 21.005
2025-06-20 15:49:22 B 2025-09-19 91 21.015
2025-06-20 15:49:22 B 2025-09-19 91 21.015
2025-06-20 15:44:57 B 2025-09-19 91 21.015
2025-06-20 15:42:08 B 2025-06-20 0 21.005
2025-06-20 15:42:08 B 2025-06-20 0 21.005
2025-06-20 15:42:08 B 2025-06-20 0 21.005
2025-06-20 15:41:15 B 2025-06-20 0 21.015
2025-06-20 15:41:15 B 2025-06-20 0 21.015
2025-06-20 15:41:15 B 2025-06-20 0 21.015
2025-06-20 15:31:10 B 2025-07-18 28 21.035
2025-06-20 15:30:29 B 2025-07-18 28 21.035
2025-06-20 15:28:48 B 2025-06-20 0 21.035
2025-06-20 15:28:48 B 2025-06-20 0 21.035
2025-06-20 15:19:11 B 2025-12-19 182 21.045
2025-06-20 15:19:11 B 2025-12-19 182 21.045
2025-06-20 15:19:11 B 2025-12-19 182 21.045
2025-06-20 15:19:11 B 2025-12-19 182 21.045
2025-06-20 15:16:40 B 2025-12-19 182 21.035
2025-06-20 15:16:40 B 2025-12-19 182 21.035
2025-06-20 15:16:33 B 2025-12-19 182 21.045
2025-06-20 15:16:34 B 2025-12-19 182 21.045
2025-06-20 15:16:34 B 2025-12-19 182 21.045
2025-06-20 15:16:34 B 2025-12-19 182 21.045
2025-06-20 15:16:33 B 2025-12-19 182 21.045
2025-06-20 15:16:33 B 2025-12-19 182 21.045
2025-06-20 14:48:37 B 2025-06-20 0 21.115
2025-06-20 14:48:37 B 2025-06-20 0 21.115
2025-06-20 12:38:49 B 2025-06-20 0 21.145
2025-06-20 11:21:47 B 2025-09-19 91 21.205
2025-06-20 11:21:47 B 2025-09-19 91 21.205
2025-06-20 11:21:47 B 2025-09-19 91 21.205
2025-06-20 11:21:47 B 2025-09-19 91 21.205
2025-06-20 11:21:47 B 2025-09-19 91 21.205
2025-06-20 11:16:49 B 2025-06-20 0 21.21
2025-06-20 11:16:49 B 2025-06-20 0 21.215
2025-06-20 10:18:42 B 2025-06-20 0 21.225
2025-06-20 10:02:13 B 2025-07-18 28 21.375
2025-06-20 09:35:00 B 2025-09-19 91 21.0994
2025-06-18 13:51:47 B 2025-06-20 2 21.205
2025-06-18 12:45:12 B 2025-06-20 2 21.255
2025-06-18 12:45:12 B 2025-06-20 2 21.255
2025-06-18 12:35:08 B 2025-07-18 30 21.2753
2025-06-18 11:02:49 B 2025-06-20 2 21.075
2025-06-18 11:02:49 B 2025-06-20 2 21.0653
2025-06-18 10:37:57 B 2025-07-18 30 21.085
2025-06-18 10:21:58 B 2025-06-20 2 21.145
2025-06-18 10:21:58 B 2025-06-20 2 21.145
2025-06-17 15:27:28 B 2025-07-18 31 21.345
2025-06-17 15:26:39 B 2025-07-18 31 21.355
2025-06-17 15:24:39 B 2025-07-18 31 21.335
2025-06-17 14:07:38 B 2025-07-18 31 21.4141
2025-06-17 14:03:44 B 2025-06-20 3 21.395
2025-06-17 12:17:40 B 2025-06-27 10 21.355
2025-06-17 11:19:17 B 2025-06-20 3 21.365
2025-06-17 11:19:17 B 2025-06-20 3 21.365
2025-06-17 11:19:17 B 2025-06-20 3 21.365
2025-06-17 11:19:17 B 2025-06-20 3 21.365
2025-06-17 10:39:34 B 2025-06-20 3 21.095
2025-06-17 10:39:34 B 2025-06-20 3 21.095
2025-06-17 10:38:57 B 2025-06-20 3 21.085
2025-06-17 10:33:09 B 2025-06-20 3 21.195
2025-06-17 10:02:09 B 2025-07-18 31 21.365
2025-06-17 10:02:09 B 2025-07-18 31 21.365
2025-06-17 10:02:01 B 2025-07-18 31 21.365
2025-06-17 10:02:01 B 2025-07-18 31 21.365
2025-06-17 09:51:56 B 2025-06-20 3 21.335
2025-06-17 09:51:56 B 2025-06-20 3 21.335
2025-06-17 09:51:46 B 2025-06-20 3 21.335
2025-06-17 09:51:30 B 2025-06-20 3 21.325
2025-06-17 09:51:18 B 2025-06-20 3 21.325
2025-06-17 09:51:08 B 2025-06-20 3 21.315
2025-06-17 09:49:20 B 2025-06-20 3 21.335
2025-06-17 09:49:12 B 2025-06-20 3 21.335
2025-06-17 09:49:02 B 2025-06-20 3 21.335
2025-06-17 09:49:02 B 2025-06-20 3 21.335
2025-06-17 09:43:26 B 2025-06-20 3 21.375
2025-06-17 09:42:55 B 2025-06-20 3 21.355
2025-06-17 09:42:55 B 2025-06-20 3 21.355
2025-06-17 09:30:13 B 2025-07-18 31 21.5449
2025-06-16 15:51:49 B 2025-06-20 4 21.505
2025-06-16 12:56:04 B 2025-09-19 95 21.435
2025-06-16 12:54:24 B 2025-09-19 95 21.435
2025-06-16 12:54:24 B 2025-09-19 95 21.435
2025-06-16 12:37:54 B 2025-06-20 4 21.455
2025-06-16 12:37:35 B 2025-06-20 4 21.455
2025-06-16 12:37:35 B 2025-06-20 4 21.455
2025-06-16 12:37:35 B 2025-06-20 4 21.455
2025-06-16 12:37:00 B 2025-09-19 95 21.455
2025-06-16 12:37:00 B 2025-09-19 95 21.455
2025-06-16 12:37:00 B 2025-09-19 95 21.455
2025-06-16 12:15:47 B 2025-09-19 95 21.535
2025-06-16 12:15:47 B 2025-09-19 95 21.535
2025-06-16 12:08:29 B 2025-09-19 95 21.555
2025-06-16 12:08:29 B 2025-09-19 95 21.555
2025-06-16 12:08:29 B 2025-09-19 95 21.555
2025-06-16 12:06:14 B 2025-09-19 95 21.565
2025-06-16 12:05:17 B 2025-09-19 95 21.565
2025-06-16 12:05:17 B 2025-09-19 95 21.565
2025-06-16 11:55:42 B 2025-06-20 4 21.565
2025-06-16 11:55:42 B 2025-06-20 4 21.565
2025-06-16 11:51:56 B 2025-06-20 4 21.555
2025-06-16 11:51:44 B 2025-06-20 4 21.555
2025-06-16 11:47:18 B 2025-07-18 32 21.565
2025-06-16 11:29:11 B 2025-06-20 4 21.545
2025-06-16 11:28:55 B 2025-06-20 4 21.545
2025-06-16 11:09:24 B 2025-06-20 4 21.515
2025-06-16 11:02:18 B 2025-06-20 4 21.485
2025-06-16 10:41:33 B 2025-06-27 11 21.42
2025-06-16 10:25:43 B 2026-01-16 214 21.465
2025-06-16 10:25:43 B 2026-01-16 214 21.455
2025-06-16 10:25:43 B 2026-01-16 214 21.465
2025-06-16 10:13:56 B 2025-06-20 4 21.575
2025-06-16 10:13:56 B 2025-07-18 32 21.575
2025-06-16 09:59:36 B 2025-06-20 4 21.46
2025-06-16 09:58:38 B 2025-07-18 32 21.455
2025-06-16 09:48:10 B 2025-07-18 32 21.545
2025-06-16 09:47:31 B 2025-06-20 4 21.48
2025-06-16 09:47:31 B 2025-06-20 4 21.48
2025-06-16 09:47:22 B 2025-06-20 4 21.465
2025-06-16 09:47:22 B 2025-06-20 4 21.465
2025-06-16 09:46:45 B 2025-06-20 4 21.445
2025-06-16 09:46:24 B 2025-06-20 4 21.435
2025-06-16 09:46:08 B 2025-06-20 4 21.445
2025-06-16 09:41:38 B 2025-09-19 95 21.51
2025-06-13 15:58:55 B 2025-06-20 7 21.595
2025-06-13 15:58:55 B 2025-06-20 7 21.595
2025-06-13 15:58:55 B 2025-06-20 7 21.595
2025-06-13 15:58:30 B 2025-06-20 7 21.585
2025-06-13 15:58:30 B 2025-06-20 7 21.585
2025-06-13 15:58:30 B 2025-06-20 7 21.585
2025-06-13 15:58:30 B 2025-06-20 7 21.585
2025-06-13 15:53:05 B 2025-06-20 7 21.585
2025-06-13 15:53:05 B 2025-06-20 7 21.585
2025-06-13 15:52:32 B 2025-07-18 35 21.575
2025-06-13 15:41:22 B 2025-09-19 98 21.5456
2025-06-13 15:19:14 B 2025-06-13 0 21.515
2025-06-13 15:18:35 B 2025-06-13 0 21.515
2025-06-13 15:18:06 B 2025-06-13 0 21.515
2025-06-13 15:16:46 B 2025-06-20 7 21.535
2025-06-13 15:16:46 B 2025-06-20 7 21.535
2025-06-13 15:15:34 B 2025-06-20 7 21.525
2025-06-13 15:13:44 B 2025-06-13 0 21.545
2025-06-13 15:13:12 B 2025-06-13 0 21.545
2025-06-13 15:12:52 B 2025-06-13 0 21.545
2025-06-13 14:44:06 B 2025-06-20 7 21.485
2025-06-13 14:20:00 B 2025-06-20 7 21.415
2025-06-13 14:20:00 B 2025-06-20 7 21.415
2025-06-13 14:16:23 B 2025-06-20 7 21.435
2025-06-13 14:14:48 B 2025-06-20 7 21.445
2025-06-13 14:14:48 B 2025-06-20 7 21.445
2025-06-13 14:13:17 B 2026-01-16 217 21.435
2025-06-13 13:52:23 B 2025-06-20 7 21.365
2025-06-13 13:51:40 B 2025-06-20 7 21.355
2025-06-13 13:51:40 B 2025-06-20 7 21.355
2025-06-13 13:51:40 B 2025-06-20 7 21.355
2025-06-13 13:51:24 B 2025-06-20 7 21.355
2025-06-13 13:51:24 B 2025-06-20 7 21.355
2025-06-13 13:51:07 B 2025-06-20 7 21.355
2025-06-13 13:51:07 B 2025-06-20 7 21.355
2025-06-13 13:51:07 B 2025-06-20 7 21.355
2025-06-13 13:50:25 B 2025-06-20 7 21.355
2025-06-13 13:49:54 B 2025-06-20 7 21.355
2025-06-13 13:49:54 B 2025-06-20 7 21.355
2025-06-13 12:53:50 B 2025-12-19 189 21.525
2025-06-13 12:25:47 B 2025-06-20 7 21.525
2025-06-13 12:25:47 B 2025-06-20 7 21.525
2025-06-13 12:25:31 B 2026-01-16 217 21.51
2025-06-13 12:25:31 B 2026-01-16 217 21.505
2025-06-13 12:25:31 B 2026-01-16 217 21.505
2025-06-13 10:55:58 B 2026-01-16 217 21.3555
2025-06-13 10:28:37 B 2026-01-16 217 21.4154
2025-06-13 10:22:30 B 2026-01-16 217 21.345
2025-06-13 10:17:27 B 2026-01-16 217 21.285
2025-06-13 10:17:27 B 2026-01-16 217 21.285
2025-06-13 09:52:37 B 2025-06-20 7 21.325
2025-06-13 09:52:37 B 2025-06-20 7 21.325
2025-06-13 09:52:37 B 2025-06-20 7 21.325
2025-06-13 09:50:29 B 2025-06-20 7 21.3253
2025-06-13 09:49:08 B 2025-06-20 7 21.315
2025-06-13 09:49:00 B 2025-06-20 7 21.32
2025-06-13 09:48:38 B 2026-01-16 217 21.305
2025-06-13 09:43:01 B 2025-06-20 7 21.525
2025-06-13 09:39:43 B 2026-01-16 217 21.575
2025-06-13 09:39:04 B 2025-06-20 7 21.5351
2025-06-13 09:38:29 B 2025-09-19 98 21.505
2025-06-13 09:38:11 B 2025-06-20 7 21.475
2025-06-13 09:35:54 B 2026-01-16 217 21.425
2025-06-13 09:35:54 B 2026-01-16 217 21.425
2025-06-13 09:35:39 B 2026-01-16 217 21.4245
2025-06-13 09:35:36 B 2026-01-16 217 21.405
2025-06-13 09:35:32 B 2026-01-16 217 21.405
2025-06-13 09:33:24 B 2026-01-16 217 21.275
2025-06-13 09:33:24 B 2026-01-16 217 21.275
2025-06-13 09:31:01 B 2025-06-13 0 21.125
2025-06-13 09:31:01 B 2026-01-16 217 21.14
2025-06-13 09:31:02 B 2025-06-13 0 21.17
2025-06-13 09:31:01 B 2026-01-16 217 21.14
2025-06-12 13:43:05 B 2026-06-18 371 20.945
2025-06-12 13:24:55 B 2026-03-20 281 20.825
2025-06-12 13:12:36 B 2025-12-19 190 20.905
2025-06-12 13:12:12 B 2025-12-19 190 20.905
2025-06-12 12:40:50 B 2025-06-20 8 20.945
2025-06-12 12:37:04 B 2025-07-18 36 20.985
2025-06-12 12:07:30 B 2026-03-20 281 20.935
2025-06-12 11:48:16 B 2025-06-20 8 20.8846
2025-06-12 11:48:16 B 2025-09-19 99 20.875
2025-06-12 11:48:16 B 2025-06-20 8 20.885
2025-06-12 11:48:16 B 2025-06-20 8 20.885
2025-06-12 11:48:16 B 2025-09-19 99 20.875
2025-06-12 11:47:52 B 2025-09-19 99 20.835
2025-06-12 11:47:52 B 2025-09-19 99 20.845
2025-06-12 11:28:58 B 2025-06-13 1 20.835
2025-06-12 11:05:48 B 2025-06-27 15 20.805
2025-06-12 10:55:41 B 2025-06-13 1 20.815
2025-06-12 10:55:41 B 2025-06-13 1 20.815
2025-06-12 10:33:03 B 2026-01-16 218 20.755
2025-06-12 10:25:39 B 2025-06-20 8 20.775
2025-06-12 10:18:00 B 2025-06-20 8 20.695
2025-06-12 10:18:00 B 2025-06-20 8 20.695
2025-06-12 09:46:13 B 2025-06-20 8 20.755
2025-06-12 09:46:13 B 2025-06-20 8 20.755
2025-06-12 09:43:07 B 2025-06-13 1 20.705
2025-06-12 09:42:45 B 2025-06-20 8 20.7048
2025-06-12 09:42:45 B 2025-06-20 8 20.705
2025-06-12 09:34:36 B 2025-06-20 8 20.585
2025-06-12 09:34:36 B 2025-06-20 8 20.585
2025-06-12 09:32:55 B 2025-12-19 190 20.5747
2025-06-12 09:32:14 B 2025-06-20 8 20.445
2025-06-11 09:56:23 B 2026-01-16 219 20.125
2025-06-11 09:51:03 B 2025-06-13 2 20.135
2025-06-11 09:49:12 B 2026-01-16 219 20.145
2025-06-11 09:46:36 B 2025-06-13 2 20.075
2025-06-11 09:44:15 B 2025-06-20 9 20.15
2025-06-11 09:44:11 B 2025-06-20 9 20.145
2025-06-11 09:44:04 B 2025-06-20 9 20.135
2025-06-11 09:43:59 B 2025-06-20 9 20.135
2025-06-11 09:38:48 B 2025-06-13 2 20.165
2025-06-11 09:37:09 B 2026-01-16 219 20.205
2025-06-11 09:36:58 B 2026-01-16 219 20.185
2025-06-11 09:36:49 B 2026-01-16 219 20.185
2025-06-11 09:36:49 B 2026-01-16 219 20.185
2025-06-10 15:21:42 B 2025-06-20 10 20.065
2025-06-10 15:19:28 B 2025-06-20 10 20.055
2025-06-10 13:48:11 B 2025-06-20 10 20.045
2025-06-10 10:40:51 B 2025-06-13 3 20.165
2025-06-10 10:27:58 B 2025-07-18 38 20.2248
2025-06-10 10:20:25 B 2025-07-18 38 20.195
2025-06-10 10:20:25 B 2025-07-18 38 20.195
2025-06-10 10:14:31 B 2025-07-18 38 20.215
2025-06-10 10:03:23 B 2025-07-18 38 20.315
2025-06-10 09:50:28 B 2025-06-20 10 20.4448
2025-06-10 09:32:36 B 2025-06-20 10 20.455
2025-06-10 09:32:36 B 2025-06-20 10 20.4547
2025-06-10 09:32:36 B 2025-06-20 10 20.445
2025-06-10 09:32:36 B 2025-06-20 10 20.4451
2025-06-09 15:56:35 B 2025-09-19 102 20.295
2025-06-09 15:41:28 B 2025-06-27 18 20.295
2025-06-09 15:41:10 B 2025-06-20 11 20.295
2025-06-09 15:41:10 B 2025-06-20 11 20.295
2025-06-09 15:36:46 B 2025-06-27 18 20.2954
2025-06-09 15:36:44 B 2025-06-27 18 20.295
2025-06-09 15:36:46 B 2025-06-27 18 20.295
2025-06-09 15:27:29 B 2025-09-19 102 20.335
2025-06-09 15:19:53 B 2026-01-16 221 20.355
2025-06-09 15:17:55 B 2025-12-19 193 20.355
2025-06-09 15:17:55 B 2025-12-19 193 20.355
2025-06-09 13:44:20 B 2025-06-20 11 20.325
2025-06-09 13:44:20 B 2025-06-20 11 20.3343
2025-06-09 11:22:30 B 2025-07-18 39 20.205
2025-06-09 11:22:30 B 2025-07-18 39 20.205
2025-06-06 15:49:47 B 2025-06-06 0 19.805
2025-06-06 15:46:05 B 2025-06-13 7 19.815
2025-06-06 15:28:43 B 2026-01-16 224 19.875
2025-06-06 15:28:37 B 2025-06-20 14 19.875
2025-06-06 15:28:38 B 2025-06-20 14 19.8655
2025-06-06 15:28:37 B 2025-06-20 14 19.865
2025-06-06 15:26:27 B 2026-01-16 224 19.875
2025-06-06 10:52:25 B 2025-06-27 21 19.605
2025-06-06 10:52:25 B 2025-06-27 21 19.605
2025-06-06 10:30:03 B 2025-06-20 14 19.675
2025-06-06 10:30:03 B 2025-06-20 14 19.675
2025-06-06 10:22:28 B 2025-06-20 14 19.735
2025-06-06 10:21:51 B 2025-06-20 14 19.735
2025-06-06 10:21:51 B 2025-06-20 14 19.735
2025-06-05 13:48:15 B 2026-03-20 288 20.125
2025-06-05 13:48:15 B 2026-03-20 288 20.125
2025-06-05 11:53:47 B 2025-06-20 15 19.975
2025-06-05 11:45:09 B 2025-07-18 43 20.035
2025-06-05 11:40:41 B 2025-06-13 8 20.035
2025-06-05 11:40:41 B 2025-06-13 8 20.035
2025-06-05 10:52:31 B 2025-12-19 197 20.235
2025-06-05 10:51:36 B 2025-12-19 197 20.215
2025-06-05 10:51:36 B 2025-12-19 197 20.215
2025-06-05 10:50:49 B 2025-12-19 197 20.175
2025-06-05 10:47:10 B 2025-12-19 197 20.205
2025-06-05 10:46:03 B 2025-06-13 8 20.235
2025-06-05 10:46:03 B 2025-06-13 8 20.215
2025-06-05 10:46:03 B 2025-06-13 8 20.235
2025-06-05 10:42:07 B 2025-12-19 197 20.235
2025-06-05 10:33:02 B 2025-12-19 197 20.305
2025-06-05 09:34:30 B 2025-12-19 197 20.695
2025-06-05 09:30:11 B 2025-07-18 43 20.515
2025-06-05 09:30:09 B 2025-06-13 8 20.54
2025-06-05 09:30:02 B 2025-07-18 43 20.4947
2025-06-04 15:16:00 B 2025-06-20 16 20.185
2025-06-04 14:55:43 B 2026-01-16 226 20.165
2025-06-04 14:51:35 B 2026-01-16 226 20.145
2025-06-04 13:29:32 B 2025-09-19 107 20.115
2025-06-04 13:27:28 B 2025-07-18 44 20.125
2025-06-04 13:24:14 B 2025-09-19 107 20.135
2025-06-04 13:23:48 B 2025-09-19 107 20.145
2025-06-04 11:42:15 B 2025-09-19 107 20.145
2025-06-04 11:42:15 B 2025-09-19 107 20.145
2025-06-04 11:11:22 B 2025-06-20 16 20.255
2025-06-04 10:54:52 B 2026-01-16 226 20.285
2025-06-04 09:50:33 B 2025-06-20 16 20.135
2025-06-04 09:50:33 B 2025-06-20 16 20.135
2025-06-04 09:50:33 B 2025-06-20 16 20.135
2025-06-04 09:39:15 B 2025-06-20 16 20.2
2025-06-04 09:39:15 B 2025-06-20 16 20.1951
2025-06-04 09:39:15 B 2025-06-20 16 20.2
2025-06-04 09:39:03 B 2025-06-20 16 20.235
2025-06-04 09:33:24 B 2025-06-06 2 20.195
2025-06-03 15:28:24 B 2025-07-18 45 20.165
2025-06-03 15:24:31 B 2026-01-16 227 20.145
2025-06-03 14:52:46 B 2025-07-18 45 20.135
2025-06-03 14:45:12 B 2025-06-20 17 20.115
2025-06-03 14:45:12 B 2025-06-20 17 20.115
2025-06-03 14:44:39 B 2025-06-20 17 20.115
2025-06-03 14:44:39 B 2025-06-20 17 20.115
2025-06-03 13:41:54 B 2025-07-18 45 20.095
2025-06-03 13:17:53 B 2025-07-18 45 20.085
2025-06-03 13:00:05 B 2025-06-20 17 20.045
2025-06-03 13:00:05 B 2025-06-20 17 20.045
2025-06-03 12:21:54 B 2026-01-16 227 20.065
2025-06-03 12:21:54 B 2026-01-16 227 20.065
2025-06-03 12:19:05 B 2026-01-16 227 20.055
2025-06-03 12:06:21 B 2025-07-18 45 20.025
2025-06-03 12:06:21 B 2025-07-18 45 20.025
2025-06-03 12:06:21 B 2025-07-18 45 20.025
2025-06-03 11:56:03 B 2025-12-19 199 20.055
2025-06-03 10:54:59 B 2025-12-19 199 20.015
2025-06-03 10:48:21 B 2025-12-19 199 20.035
2025-06-03 10:48:21 B 2025-12-19 199 20.035
2025-06-03 10:47:37 B 2025-12-19 199 20.025
2025-06-03 10:43:04 B 2025-12-19 199 20.025
2025-06-03 10:30:06 B 2026-03-20 290 19.995
2025-06-03 10:01:12 B 2025-06-20 17 19.905
2025-06-03 10:01:12 B 2025-06-20 17 19.905
2025-06-03 10:01:12 B 2025-06-20 17 19.905
2025-06-03 10:01:12 B 2025-06-20 17 19.905
2025-06-03 10:01:12 B 2025-06-20 17 19.905
2025-06-03 10:00:32 B 2025-06-20 17 19.905
2025-06-03 09:55:32 B 2025-06-20 17 19.975
2025-06-03 09:55:32 B 2025-06-20 17 19.975
2025-06-03 09:52:41 B 2025-06-20 17 20.03
2025-06-03 09:42:20 B 2025-06-20 17 20.085
2025-06-03 09:42:20 B 2025-06-20 17 20.085
2025-06-03 09:42:20 B 2025-06-20 17 20.085
2025-06-03 09:39:10 B 2025-06-20 17 20.095
2025-06-03 09:39:10 B 2025-06-20 17 20.105
2025-06-03 09:39:10 B 2025-06-20 17 20.105
2025-06-03 09:39:10 B 2025-06-20 17 20.105
2025-06-03 09:38:47 B 2025-06-20 17 20.095
2025-06-03 09:37:07 B 2025-06-20 17 20.155
2025-06-02 15:53:20 B 2025-09-19 109 20.255
2025-06-02 15:53:20 B 2025-09-19 109 20.255
2025-06-02 14:59:07 B 2026-01-16 228 20.305
2025-06-02 14:59:07 B 2026-01-16 228 20.305
2025-06-02 14:44:37 B 2025-09-19 109 20.295
2025-06-02 14:43:09 B 2025-09-19 109 20.295
2025-06-02 14:43:09 B 2025-09-19 109 20.295
2025-06-02 14:42:43 B 2025-09-19 109 20.295
2025-06-02 14:42:08 B 2025-09-19 109 20.295
2025-06-02 14:42:08 B 2025-09-19 109 20.295
2025-06-02 14:41:23 B 2025-09-19 109 20.285
2025-06-02 14:41:23 B 2025-09-19 109 20.285
2025-06-02 14:37:36 B 2026-01-16 228 20.255
2025-06-02 14:37:14 B 2026-01-16 228 20.255
2025-06-02 13:59:06 B 2025-06-27 25 20.255
2025-06-02 13:15:23 B 2027-01-15 592 20.305
2025-06-02 12:40:33 B 2025-09-19 109 20.3355
2025-06-02 12:39:55 B 2025-09-19 109 20.3445
2025-06-02 12:39:31 B 2025-09-19 109 20.295
2025-06-02 12:39:32 B 2025-09-19 109 20.315
2025-06-02 12:39:32 B 2025-06-27 25 20.315
2025-06-02 12:39:32 B 2025-09-19 109 20.295
2025-06-02 12:37:04 B 2027-01-15 592 20.295
2025-06-02 12:34:59 B 2025-09-19 109 20.305
2025-06-02 12:31:07 B 2025-09-19 109 20.265
2025-06-02 12:31:08 B 2025-09-19 109 20.265
2025-06-02 12:31:07 B 2025-09-19 109 20.265
2025-06-02 12:31:07 B 2025-09-19 109 20.265
2025-06-02 12:31:05 B 2025-06-20 18 20.265
2025-06-02 12:31:05 B 2025-06-20 18 20.265
2025-06-02 11:57:57 B 2025-09-19 109 20.1751
2025-06-02 11:56:46 B 2025-09-19 109 20.185
2025-06-02 11:56:46 B 2025-09-19 109 20.185
2025-06-02 11:02:05 B 2025-06-13 11 20.125
2025-06-02 10:59:21 B 2025-06-06 4 20.135
2025-06-02 10:58:16 B 2026-06-18 381 20.135
2025-06-02 10:47:42 B 2025-06-20 18 20.115
2025-06-02 10:47:42 B 2025-06-20 18 20.115
2025-06-02 10:45:23 B 2025-09-19 109 20.145
2025-06-02 10:41:21 B 2025-06-20 18 20.145
2025-06-02 10:41:21 B 2025-06-20 18 20.145
2025-06-02 10:37:35 B 2025-06-20 18 20.165
2025-06-02 10:33:12 B 2025-06-20 18 20.065
2025-06-02 10:33:11 B 2025-06-20 18 20.0646
2025-06-02 10:33:11 B 2025-09-19 109 20.07
2025-06-02 10:33:13 B 2025-06-20 18 20.0558
2025-06-02 10:33:13 B 2025-06-20 18 20.065
2025-06-02 10:33:11 B 2025-09-19 109 20.07
2025-06-02 10:32:28 B 2025-06-20 18 20.095
2025-06-02 10:30:24 B 2025-06-20 18 20.115
2025-06-02 10:30:10 B 2025-06-20 18 20.095
2025-06-02 10:29:35 B 2025-06-20 18 20.1054
2025-06-02 10:29:35 B 2025-06-20 18 20.105
2025-06-02 10:29:35 B 2025-06-20 18 20.105
2025-06-02 10:27:12 B 2025-09-19 109 20.1354
2025-06-02 10:23:00 B 2025-12-19 200 20.145
2025-06-02 10:21:58 B 2025-09-19 109 20.265
2025-06-02 10:21:48 B 2025-09-19 109 20.255
2025-06-02 10:20:24 B 2025-06-13 11 20.285
2025-06-02 10:17:14 B 2027-01-15 592 20.195
2025-06-02 10:17:01 B 2025-06-20 18 20.195
2025-06-02 10:16:55 B 2025-09-19 109 20.165
2025-06-02 10:16:55 B 2025-09-19 109 20.175
2025-06-02 10:16:55 B 2025-09-19 109 20.165
2025-06-02 10:16:46 B 2025-09-19 109 20.165
2025-06-02 10:16:46 B 2025-09-19 109 20.165
2025-06-02 10:16:46 B 2025-09-19 109 20.165
2025-06-02 10:16:35 B 2025-09-19 109 20.165
2025-06-02 10:16:35 B 2025-09-19 109 20.165
2025-06-02 10:12:47 B 2025-06-27 25 20.135
2025-06-02 09:54:49 B 2025-06-20 18 20.075
2025-06-02 09:54:49 B 2025-06-20 18 20.075
2025-06-02 09:54:19 B 2025-06-20 18 20.065
2025-06-02 09:54:20 B 2025-06-20 18 20.065
2025-06-02 09:54:19 B 2025-06-20 18 20.065
2025-05-30 15:48:30 B 2025-09-19 112 19.115
2025-05-30 15:48:30 B 2025-09-19 112 19.115
2025-05-30 12:43:38 B 2025-06-06 7 18.935
2025-05-30 12:37:38 B 2026-01-16 231 18.895
2025-05-30 12:37:38 B 2026-01-16 231 18.895
2025-05-30 12:37:30 B 2026-01-16 231 18.875
2025-05-30 12:37:30 B 2026-01-16 231 18.885
2025-05-30 12:25:38 B 2025-06-20 21 18.94
2025-05-30 11:56:17 B 2025-06-20 21 18.995
2025-05-30 10:41:54 B 2025-07-18 49 18.885
2025-05-30 09:55:52 B 2025-05-30 0 18.955
2025-05-29 13:56:28 B 2025-05-30 1 19.035 ExDiv
2025-05-29 13:56:28 B 2025-05-30 1 19.035 ExDiv
2025-05-29 13:56:28 B 2025-06-06 8 19.035 ExDiv
2025-05-29 13:56:28 B 2025-06-20 22 19.035 ExDiv
2025-05-29 13:56:28 B 2025-06-20 22 19.035 ExDiv
2025-05-29 13:12:17 B 2026-12-18 568 19.035 ExDiv
2025-05-29 13:12:17 B 2026-12-18 568 19.035 ExDiv
2025-05-29 12:36:37 B 2026-01-16 232 19.055 ExDiv
2025-05-29 10:10:15 B 2025-12-19 204 18.925 ExDiv
2025-05-29 09:46:34 B 2025-05-30 1 18.895 ExDiv
2025-05-29 09:46:34 B 2025-05-30 1 18.895 ExDiv
2025-05-28 15:30:21 B 2025-07-18 51 18.975
2025-05-28 14:32:21 B 2025-05-30 2 18.985
2025-05-28 09:59:35 B 2025-05-30 2 19.055
2025-05-28 09:59:35 B 2025-05-30 2 19.055
2025-05-28 09:59:35 B 2025-05-30 2 19.055
2025-05-28 09:45:06 B 2026-03-20 296 18.985
2025-05-27 15:26:19 B 2025-07-18 52 18.985
2025-05-27 13:42:48 B 2026-03-20 297 18.945
2025-05-27 11:08:29 B 2025-06-20 24 18.945
2025-05-27 11:03:07 B 2025-06-20 24 18.905
2025-05-27 10:15:30 B 2025-06-20 24 18.935
2025-05-27 09:47:42 B 2025-06-20 24 19.035
2025-05-23 15:39:39 B 2025-06-20 28 19.035
2025-05-23 15:26:39 B 2026-01-16 238 19.075
2025-05-23 15:26:41 B 2026-01-16 238 19.075
2025-05-23 15:23:55 B 2025-06-20 28 19.065
2025-05-23 15:20:44 B 2025-06-20 28 19.065
2025-05-23 12:47:46 B 2026-01-16 238 19.075
2025-05-23 12:13:47 B 2025-05-30 7 19.015
2025-05-23 12:03:22 B 2025-06-27 35 19.045
2025-05-23 10:53:14 B 2025-06-20 28 18.945
2025-05-23 10:53:14 B 2025-06-20 28 18.945
2025-05-22 14:20:27 B 2025-06-20 29 18.745
2025-05-22 14:20:27 B 2025-06-20 29 18.745
2025-05-22 09:32:41 B 2026-01-16 239 18.725
2025-05-22 09:32:05 B 2026-01-16 239 18.755
2025-05-21 12:30:56 B 2025-06-20 30 18.925
2025-05-21 12:30:56 B 2025-06-20 30 18.925
2025-05-21 12:05:57 B 2025-09-19 121 18.955
2025-05-21 12:05:57 B 2025-09-19 121 18.955
2025-05-21 12:05:57 B 2025-09-19 121 18.955
2025-05-21 11:39:52 B 2025-05-23 2 18.955
2025-05-21 10:19:05 B 2025-12-19 212 18.785
2025-05-21 09:49:39 B 2025-12-19 212 18.765
2025-05-21 09:48:13 B 2025-12-19 212 18.765
2025-05-21 09:38:25 B 2025-06-06 16 18.805
2025-05-20 14:40:45 B 2025-12-19 213 18.655
2025-05-20 11:08:03 B 2025-06-13 24 18.5548
2025-05-20 10:17:10 B 2025-05-30 10 18.565
2025-05-19 12:31:20 B 2025-06-06 18 18.115
2025-05-19 12:05:27 B 2026-03-20 305 18.095
2025-05-19 11:24:05 B 2026-03-20 305 18.105
2025-05-19 11:17:49 B 2025-06-20 32 18.105
2025-05-19 11:17:49 B 2025-06-20 32 18.105
2025-05-19 11:17:49 B 2025-06-20 32 18.105
2025-05-19 10:07:15 B 2026-03-20 305 18.045
2025-05-19 09:53:46 B 2026-01-16 242 18.125
2025-05-16 13:17:45 B 2025-06-13 28 17.765
2025-05-16 13:00:33 B 2026-01-16 245 17.795
2025-05-16 11:08:21 B 2025-06-27 42 17.565
2025-05-16 10:54:13 B 2026-01-16 245 17.575
2025-05-16 10:54:13 B 2026-01-16 245 17.575
2025-05-16 10:26:54 B 2026-01-16 245 17.575
2025-05-16 10:11:44 B 2026-03-20 308 17.575
2025-05-16 10:00:13 B 2026-01-16 245 17.575
2025-05-16 09:45:33 B 2026-03-20 308 17.645
2025-05-16 09:44:45 B 2026-03-20 308 17.655
2025-05-16 09:30:55 B 2026-01-16 245 17.475
2025-05-16 09:30:55 B 2026-01-16 245 17.475
2025-05-15 15:22:08 B 2025-05-23 8 17.745
2025-05-15 13:53:14 B 2025-05-16 1 17.845
2025-05-15 12:36:59 B 2026-06-18 399 17.875
2025-05-15 11:31:30 B 2025-09-19 127 17.835
2025-05-15 10:35:10 B 2026-06-18 399 17.805
2025-05-15 10:16:03 B 2026-01-16 246 17.835
2025-05-15 10:16:03 B 2026-01-16 246 17.845
2025-05-15 10:08:10 B 2025-06-06 22 17.795
2025-05-15 09:54:15 B 2026-01-16 246 17.695
2025-05-15 09:54:15 B 2026-01-16 246 17.695
2025-05-15 09:54:15 B 2026-01-16 246 17.695
2025-05-14 13:56:28 B 2026-01-16 247 17.515
2025-05-14 13:40:59 B 2025-05-16 2 17.73
2025-05-14 13:41:00 B 2025-05-16 2 17.725
2025-05-14 13:32:07 B 2026-01-16 247 17.595
2025-05-14 13:32:04 B 2026-01-16 247 17.595
2025-05-14 13:32:04 B 2026-01-16 247 17.595
2025-05-14 13:23:06 B 2025-05-16 2 17.615
2025-05-14 12:33:42 B 2026-01-16 247 17.575
2025-05-14 12:15:20 B 2026-01-16 247 17.595
2025-05-14 12:06:53 B 2025-12-19 219 17.635
2025-05-14 11:48:03 B 2026-03-20 310 17.675
2025-05-14 11:29:07 B 2025-06-20 37 17.685
2025-05-14 11:28:56 B 2025-06-20 37 17.685
2025-05-14 11:19:51 B 2027-01-15 611 17.675
2025-05-14 11:11:15 B 2026-06-18 400 17.665
2025-05-14 11:00:57 B 2025-05-23 9 17.675
2025-05-14 10:56:35 B 2026-01-16 247 17.675
2025-05-14 10:29:18 B 2026-03-20 310 17.715
2025-05-14 10:22:51 B 2025-09-19 128 17.655
2025-05-14 10:19:43 B 2026-01-16 247 17.705
2025-05-14 09:52:42 B 2025-06-20 37 17.705
2025-05-14 09:48:55 B 2025-06-20 37 17.675
2025-05-14 09:42:47 B 2026-01-16 247 17.625
2025-05-14 09:41:06 B 2025-05-16 2 17.665
2025-05-14 09:41:06 B 2025-05-16 2 17.665
2025-05-14 09:41:06 B 2025-05-16 2 17.665
2025-05-14 09:39:53 B 2026-01-16 247 17.685
2025-05-14 09:39:17 B 2026-01-16 247 17.6953
2025-05-14 09:38:50 B 2026-01-16 247 17.715
2025-05-14 09:37:59 B 2026-01-16 247 17.725
2025-05-14 09:34:57 B 2026-01-16 247 17.76
2025-05-14 09:34:57 B 2026-01-16 247 17.765
2025-05-14 09:34:57 B 2026-01-16 247 17.76
2025-05-13 15:37:45 B 2026-03-20 311 18.185
2025-05-13 15:04:54 B 2025-06-20 38 18.155
2025-05-13 15:04:54 B 2025-06-20 38 18.155
2025-05-13 14:21:45 B 2026-01-16 248 18.065
2025-05-13 13:49:52 B 2025-05-30 17 18.025
2025-05-13 13:40:26 B 2025-06-20 38 18.025
2025-05-13 13:40:26 B 2025-06-20 38 18.025
2025-05-13 12:24:58 B 2025-05-16 3 18.035
2025-05-13 12:11:17 B 2026-01-16 248 18.065
2025-05-13 12:06:15 B 2025-05-16 3 18.095
2025-05-13 12:06:15 B 2025-05-16 3 18.095
2025-05-13 11:11:40 B 2026-01-16 248 18.01
2025-05-13 10:47:32 B 2025-06-20 38 18.105
2025-05-13 10:47:32 B 2025-06-20 38 18.105
2025-05-13 10:35:07 B 2025-09-19 129 18.125
2025-05-13 10:34:31 B 2025-09-19 129 18.125
2025-05-13 10:32:19 B 2025-06-20 38 18.095
2025-05-13 10:31:59 B 2025-06-20 38 18.095
2025-05-13 10:31:59 B 2025-06-20 38 18.095
2025-05-13 10:30:47 B 2025-12-19 220 18.085
2025-05-13 10:30:34 B 2025-12-19 220 18.085
2025-05-13 10:08:48 B 2025-05-30 17 18.085
2025-05-13 09:56:41 B 2026-01-16 248 17.995
2025-05-13 09:56:41 B 2026-01-16 248 17.995
2025-05-13 09:56:11 B 2026-01-16 248 18.025
2025-05-13 09:52:55 B 2025-06-20 38 18.085
2025-05-13 09:51:20 B 2026-01-16 248 18.0653
2025-05-13 09:51:20 B 2026-01-16 248 18.065
2025-05-13 09:33:19 B 2026-01-16 248 18.195
2025-05-12 15:58:52 B 2026-01-16 249 18.215
2025-05-12 15:58:52 B 2026-01-16 249 18.215
2025-05-12 15:58:52 B 2026-01-16 249 18.215
2025-05-12 15:57:01 B 2025-06-20 39 18.195
2025-05-12 15:37:35 B 2025-06-20 39 18.225
2025-05-12 12:35:33 B 2026-01-16 249 18.105
2025-05-12 12:31:36 B 2026-01-16 249 18.155
2025-05-12 12:25:22 B 2026-01-16 249 18.205
2025-05-12 12:19:41 B 2025-05-16 4 18.185
2025-05-12 11:48:43 B 2026-01-16 249 18.2454
2025-05-12 11:30:31 B 2026-01-16 249 18.305
2025-05-12 11:22:34 B 2025-05-23 11 18.335
2025-05-12 11:22:28 B 2026-01-16 249 18.345
2025-05-12 10:47:15 B 2026-01-16 249 18.405
2025-05-12 10:36:40 B 2025-05-30 18 18.575
2025-05-12 10:30:03 B 2025-06-20 39 18.545
2025-05-12 10:24:51 B 2026-01-16 249 18.435
2025-05-12 10:16:04 B 2026-01-16 249 18.4006
2025-05-12 10:05:28 B 2026-01-16 249 18.3956
2025-05-12 10:05:26 B 2026-03-20 312 18.405
2025-05-12 10:02:34 B 2026-01-16 249 18.425
2025-05-12 09:55:14 B 2026-01-16 249 18.475
2025-05-12 09:53:20 B 2026-01-16 249 18.465
2025-05-12 09:52:07 B 2026-01-16 249 18.465
2025-05-12 09:51:54 B 2026-01-16 249 18.495
2025-05-12 09:40:45 B 2025-06-20 39 18.5548
2025-05-12 09:36:48 B 2025-05-16 4 18.485
2025-05-12 09:36:48 B 2026-01-16 249 18.465
2025-05-12 09:35:25 B 2026-01-16 249 18.555
2025-05-12 09:34:21 B 2026-01-16 249 18.5301
2025-05-12 09:34:21 B 2026-01-16 249 18.5301
2025-05-12 09:33:19 B 2026-01-16 249 18.59
2025-05-12 09:30:07 B 2026-01-16 249 18.485
2025-05-12 09:30:07 B 2026-01-16 249 18.495
2025-05-12 09:30:07 B 2026-01-16 249 18.485
2025-05-09 15:04:53 B 2025-05-16 7 19.285
2025-05-09 12:26:59 B 2025-06-27 49 19.185
2025-05-09 12:05:30 B 2025-05-16 7 19.275
2025-05-09 12:05:30 B 2025-05-16 7 19.275
2025-05-09 10:23:23 B 2025-06-20 42 18.985
2025-05-09 10:15:06 B 2026-01-16 252 18.89
2025-05-09 09:43:05 B 2025-05-16 7 18.9551
2025-05-09 09:41:29 B 2025-05-23 14 18.985
2025-05-09 09:41:19 B 2025-05-23 14 18.99
2025-05-09 09:41:19 B 2025-05-23 14 18.99
2025-01-24 15:28:18 B 2025-03-21 56 47.495
2024-10-07 10:01:24 B 2024-10-18 11 46.37
2024-07-30 13:06:33 B 2024-08-16 17 39.595
2024-07-29 09:58:42 B 2024-09-20 53 41.2295
2024-07-01 10:38:13 B 2024-08-16 46 40.4751
2024-06-26 13:09:29 B 2024-09-20 86 40.295
2024-06-26 12:51:12 B 2024-09-20 86 41.897
2024-06-26 12:50:39 B 2024-09-20 86 42.1629
2024-06-25 10:44:34 B 2024-08-16 52 38.445
2024-06-25 10:44:34 B 2024-08-16 52 38.445
2024-06-25 10:44:34 B 2024-08-16 52 38.445
2024-06-11 10:04:18 B 2024-07-19 38 36.7
2024-04-18 14:27:30 B 2024-05-17 29 36.45
2024-04-10 12:50:58 B 2024-05-17 37 35.525
2024-04-05 10:22:12 B 2024-05-17 42 35.305
2024-04-05 10:22:12 B 2024-05-17 42 35.305
2024-03-12 09:54:02 B 2024-09-20 192 38.0135
2023-03-24 11:01:47 B 2023-04-21 28 37.54
2023-01-04 12:26:54 B 2023-02-17 44 41.79
Other Listings
PE:ABX
BG:ABR0
GB:0R22 2.088,02 £
CH:ABX
CA:ABX 39,37 CA$
DE:ABR0 24,20 €
MX:GOLD N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center