B - Barrick Mining Corporation - Catena di opzioni

Barrick Mining Corporation

US ˙ NYSE ˙ US0678061096

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
B20250912P00023000	23.00	0.00	0.04	0.00	0	4,712	74.33%	-0.02	0.02	-0.01	0.00	-0.00
B20250912P00023500	23.50	0.00	0.98	0.00	0	181	154.98%	-0.16	0.04	-0.11	0.01	-0.00
B20250912P00024000	24.00	0.00	0.07	0.00	0	599	67.27%	-0.03	0.03	-0.01	0.00	-0.00
B20250912P00024500	24.50	0.00	0.20	0.00	0	76	75.70%	-0.07	0.05	-0.03	0.01	-0.00
B20250912P00025000	25.00	0.01	0.03	0.04	19	206	48.27%	-0.03	0.03	-0.01	0.00	-0.00
B20250912P00025500	25.50	0.01	0.25	0.04	153	283	50.35%	-0.06	0.06	-0.02	0.00	-0.00
B20250912P00026000	26.00	0.00	0.06	0.01	332	658	38.45%	-0.05	0.07	-0.01	0.00	-0.00
B20250912P00026500	26.50	0.04	0.07	0.07	148	211	36.52%	-0.08	0.11	-0.02	0.01	-0.00
B20250912P00027000	27.00	0.08	0.14	0.13	129	349	35.66%	-0.15	0.17	-0.02	0.01	-0.00
B20250912P00027500	27.50	0.16	0.22	0.22	381	70	33.96%	-0.24	0.23	-0.03	0.01	-0.00
B20250912P00028500	28.50	0.52	0.55	0.62	358	17	32.36%	-0.52	0.31	-0.04	0.02	-0.00
B20250912P00029000	29.00	0.84	0.88	0.93	2	6	33.21%	-0.67	0.28	-0.04	0.01	-0.00
B20250912P00030000	30.00	1.64	1.68	1.68	6	7	34.50%	-0.87	0.16	-0.02	0.01	-0.00
B20250912P00031000	31.00	2.58	2.81	2.75	1	0	38.51%	-0.95	0.07	-0.01	0.00	-0.00
B20250912P00031500	31.50	3.05	4.40	0.00	0	0	56.00%	-0.91	0.08	-0.03	0.01	-0.00

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
B20250912C00023000	23.00	5.40	5.55	0.00	0	0	101.14%	0.94	0.03	-0.03	0.00	0.00
B20250912C00023500	23.50	4.90	6.05	0.00	0	0	87.25%	0.95	0.03	-0.02	0.00	0.00
B20250912C00024000	24.00	4.40	4.65	0.00	0	4	79.25%	0.94	0.04	-0.02	0.00	0.00
B20250912C00024500	24.50	3.90	4.05	3.89	10	36	59.48%	0.97	0.03	-0.01	0.00	0.00
B20250912C00025000	25.00	3.40	3.50	3.35	6	235	51.36%	0.96	0.04	-0.01	0.00	0.00
B20250912C00025500	25.50	2.87	3.05	2.78	37	118	50.53%	0.94	0.06	-0.02	0.00	0.00
B20250912C00026000	26.00	2.45	2.51	2.27	84	286	43.95%	0.93	0.08	-0.02	0.01	0.00
B20250912C00026500	26.50	1.99	2.06	1.96	828	1,054	38.88%	0.90	0.11	-0.02	0.01	0.00
B20250912C00027000	27.00	1.52	1.67	1.50	331	326	35.61%	0.85	0.16	-0.02	0.01	0.00
B20250912C00027500	27.50	1.10	1.16	1.21	748	1,062	33.67%	0.76	0.23	-0.03	0.01	0.00
B20250912C00028500	28.50	0.48	0.51	0.48	1,362	473	32.46%	0.48	0.31	-0.04	0.02	0.00
B20250912C00029000	29.00	0.28	0.31	0.26	689	129	33.57%	0.34	0.27	-0.04	0.01	0.00
B20250912C00030000	30.00	0.08	0.11	0.09	404	296	35.43%	0.14	0.16	-0.02	0.01	0.00
B20250912C00031000	31.00	0.02	0.05	0.05	23	0	37.89%	0.05	0.07	-0.01	0.00	0.00
B20250912C00031500	31.50	0.02	0.03	0.03	15	2	41.97%	0.04	0.05	-0.01	0.00	0.00

Other Listings

PE:ABX
BG:ABR0
GB:0R22	2.014,81 £
CH:ABX
CA:ABX	39,37 CA$
DE:ABR0	24,20 €
MX:GOLD N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.