AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni

AstraZeneca PLC - Depositary Receipt (Common Stock)
US ˙ NasdaqGS ˙ US0463531089

AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:30:26 AZN SELL -O-|--- CALL 2025-09-12 7 85 81.735 3.99 SIZE > PRIOR OI AMEX-TRADE 1 0.18 26,400 -0.72
2025-09-04 10:28:19 AZN 2025-09-12 8 81.935
2025-09-04 10:11:58 AZN 2025-09-19 15 82.06
2025-09-03 15:40:23 AZN 2025-09-19 16 82.125
2025-09-03 15:38:49 AZN 2025-09-12 9 82.115
2025-09-03 12:48:28 AZN 2025-09-05 2 81.79
2025-09-03 10:42:37 AZN 2025-10-17 44 81.57
2025-09-03 09:43:41 AZN 2025-09-19 16 81.275
2025-09-02 11:11:29 AZN 2025-12-19 108 79.88
2025-09-02 11:11:21 AZN 2025-12-19 108 79.9
2025-09-02 11:11:21 AZN 2025-12-19 108 79.9
2025-09-02 11:11:06 AZN 2026-01-16 136 79.8901
2025-09-02 11:04:52 AZN 2025-12-19 108 80.1051
2025-08-29 11:33:04 AZN 2025-09-05 7 79.685
2025-08-27 15:30:27 AZN 2025-09-05 9 79.915
2025-08-27 13:39:47 AZN 2025-09-05 9 80.025
2025-08-27 13:38:02 AZN 2025-09-05 9 80.075
2025-08-27 13:38:02 AZN 2025-09-05 9 80.075
2025-08-27 13:06:18 AZN 2025-09-19 23 80.125
2025-08-27 11:48:57 AZN 2025-12-19 114 79.775
2025-08-27 11:48:57 AZN 2025-12-19 114 79.775
2025-08-27 11:19:56 AZN 2025-09-05 9 80.02
2025-08-27 11:17:32 AZN 2025-09-05 9 79.8893
2025-08-27 11:08:21 AZN 2025-09-05 9 79.85
2025-08-27 11:08:21 AZN 2025-09-05 9 79.85
2025-08-27 11:08:16 AZN 2025-09-05 9 79.86
2025-08-25 14:00:02 AZN 2025-09-19 25 79.735
2025-08-21 12:51:54 AZN 2025-08-22 1 80.695
2025-08-20 10:39:29 AZN 2025-09-19 30 80.795
2025-08-19 14:04:06 AZN 2025-10-17 59 79.425
2025-08-18 14:13:56 AZN 2025-09-19 32 79.3
2025-08-18 14:12:16 AZN 2025-09-19 32 79.395
2025-08-15 13:04:37 AZN 2025-09-19 35 79.155
2025-08-15 13:04:37 AZN 2025-09-19 35 79.155
2025-08-15 10:02:39 AZN 2025-08-15 0 78.8255
2025-08-14 13:27:42 AZN 2025-09-19 36 78.25
2025-08-14 13:27:42 AZN 2025-09-19 36 78.25
2025-08-14 11:39:41 AZN 2025-12-19 127 78.5
2025-08-13 15:48:22 AZN 2026-01-16 156 77.945
2025-08-13 15:46:56 AZN 2026-01-16 156 77.885
2025-08-13 11:31:25 AZN 2025-09-19 37 77.485
2025-08-13 11:31:25 AZN 2025-09-19 37 77.485
2025-08-13 11:31:25 AZN 2025-09-19 37 77.485
2025-08-13 11:30:33 AZN 2025-09-19 37 77.4754
2025-08-13 11:30:33 AZN 2025-09-19 37 77.4754
2025-08-08 09:51:52 AZN 2025-09-19 42 73.235
2025-08-07 15:06:33 AZN 2025-09-19 43 74.135 ExDiv
2025-08-07 15:06:31 AZN 2025-09-19 43 74.125 ExDiv
2025-08-07 14:41:37 AZN 2025-08-15 8 74.19 ExDiv
2025-08-07 14:16:30 AZN 2025-08-15 8 74.26 ExDiv
2025-08-07 13:22:00 AZN 2026-01-16 162 74.2899 ExDiv
2025-08-07 12:50:11 AZN 2025-08-15 8 74.35 ExDiv
2025-08-07 09:45:18 AZN 2025-09-19 43 73.7656 ExDiv
2025-08-05 09:37:56 AZN 2025-10-17 73 74.6392
2025-08-04 12:10:03 AZN 2025-08-15 11 74.195
2025-07-31 13:41:22 AZN 2025-10-17 78 74.375
2025-07-31 13:37:52 AZN 2025-08-15 15 74.39
2025-07-30 12:19:38 AZN 2025-08-08 9 76.335
2025-07-30 12:19:38 AZN 2025-08-08 9 76.335
2025-07-30 12:19:38 AZN 2025-08-08 9 76.335
2025-07-30 12:18:07 AZN 2025-08-08 9 76.335
2025-07-30 10:38:06 AZN 2025-08-15 16 76.0546
2025-07-30 10:36:06 AZN 2025-08-15 16 76.0446
2025-07-30 10:32:51 AZN 2025-08-15 16 75.98
2025-07-29 13:25:54 AZN 2026-01-16 171 74.095 Post-Earnings
2025-07-29 10:47:14 AZN 2025-09-05 38 74.3257 Post-Earnings
2025-07-29 10:30:27 AZN 2026-01-16 171 74.21 Post-Earnings
2025-07-29 09:57:22 AZN 2025-08-01 3 74.2348 Post-Earnings
2025-07-28 14:22:21 AZN 2025-08-15 18 71.825 Pre-Earnings
2025-07-28 13:43:51 AZN 2025-09-19 53 72.105 Pre-Earnings
2025-07-28 11:34:26 AZN 2025-08-15 18 72.2385 Pre-Earnings
2025-07-25 14:57:07 AZN 2025-07-25 0 72.535
2025-07-25 14:08:52 AZN 2025-07-25 0 72.6399
2025-07-25 12:59:41 AZN 2025-07-25 0 72.45
2025-07-25 12:35:21 AZN 2025-07-25 0 72.3786
2025-07-25 12:34:58 AZN 2025-07-25 0 72.36
2025-07-25 12:08:04 AZN 2025-07-25 0 72.495
2025-07-24 15:55:46 AZN 2025-08-15 22 73.7646
2025-07-24 12:00:36 AZN 2025-08-15 22 73.735
2025-07-24 12:00:36 AZN 2025-08-15 22 73.745
2025-07-24 11:41:18 AZN 2025-09-19 57 73.815
2025-07-24 11:35:17 AZN 2025-08-15 22 73.795
2025-07-23 12:07:20 AZN 2025-08-15 23 73.018
2025-07-23 12:05:56 AZN 2025-08-15 23 72.84
2025-07-22 09:53:22 AZN 2025-08-15 24 70.4291
2025-07-21 15:20:47 AZN 2025-09-19 60 68.655
2025-07-21 15:20:47 AZN 2025-09-19 60 68.655
2025-07-21 13:54:22 AZN 2025-08-15 25 68.805
2025-07-18 14:59:57 AZN 2025-08-01 14 68.825
2025-07-17 14:51:02 AZN 2025-07-25 8 69.1
2025-07-17 14:25:27 AZN 2025-07-25 8 68.9953
2025-07-17 14:25:20 AZN 2025-07-25 8 69.035
2025-07-17 13:57:59 AZN 2025-08-15 29 68.895
2025-07-17 13:02:53 AZN 2025-08-15 29 68.81
2025-07-17 09:30:02 AZN 2025-08-15 29 69.47
2025-07-15 15:13:03 AZN 2025-09-19 66 70.375
2025-07-15 15:13:03 AZN 2025-09-19 66 70.365
2025-07-15 15:08:33 AZN 2025-09-19 66 70.425
2025-07-11 10:57:16 AZN 2025-07-18 7 70.675
2025-07-11 10:57:16 AZN 2025-07-18 7 70.675
2025-07-11 09:57:23 AZN 2025-07-18 7 70.89
2025-07-10 11:36:37 AZN 2025-07-18 8 72.015
2025-07-10 11:01:49 AZN 2025-08-15 36 72.21
2025-07-10 11:01:49 AZN 2025-08-15 36 72.235
2025-07-10 11:01:49 AZN 2025-08-15 36 72.235
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:17:41 AZN 2027-06-17 708 70.295
2025-07-09 10:15:44 AZN 2027-01-15 555 70.235
2025-07-09 10:15:44 AZN 2027-01-15 555 70.235
2025-07-09 10:15:08 AZN 2027-06-17 708 70.3148
2025-07-09 10:14:35 AZN 2027-01-15 555 70.355
2025-07-09 10:14:19 AZN 2027-06-17 708 70.375
2025-07-09 10:13:11 AZN 2027-01-15 555 70.435
2025-07-09 10:13:11 AZN 2027-06-17 708 70.445
2025-07-07 14:57:02 AZN 2025-12-19 165 69.635
2025-07-07 14:57:00 AZN 2025-12-19 165 69.625
2025-07-07 14:56:58 AZN 2025-12-19 165 69.655
2025-07-03 12:17:33 AZN 2025-07-18 15 69.34
2025-07-03 12:17:33 AZN 2025-07-18 15 69.34
2025-07-02 13:00:29 AZN 2025-07-11 9 71.0653
2025-07-02 13:00:29 AZN 2025-07-11 9 71.065
2025-07-02 12:59:03 AZN 2025-07-11 9 71.135
2025-07-02 12:59:03 AZN 2025-07-11 9 71.125
2025-07-02 12:59:03 AZN 2025-07-11 9 71.135
2025-07-02 12:56:17 AZN 2025-07-11 9 71.1254
2025-07-02 12:55:30 AZN 2025-07-11 9 71.155
2025-07-02 12:54:54 AZN 2025-07-11 9 71.1607
2025-07-01 10:35:49 AZN 2025-07-03 2 71.6153
2025-06-27 14:52:06 AZN 2025-09-19 84 69.83
2025-06-27 13:55:27 AZN 2025-07-18 21 69.88
2025-06-27 11:47:04 AZN 2025-09-19 84 70.23
2025-06-26 13:06:22 AZN 2025-07-03 7 69.885
2025-06-26 13:01:49 AZN 2025-07-03 7 69.9
2025-06-26 13:00:41 AZN 2025-07-03 7 69.94
2025-06-26 13:00:36 AZN 2025-07-03 7 69.94
2025-06-26 12:59:29 AZN 2025-07-03 7 69.94
2025-06-26 12:58:19 AZN 2025-07-03 7 69.89
2025-06-26 12:57:06 AZN 2025-07-03 7 69.935
2025-06-26 12:55:59 AZN 2025-07-03 7 69.96
2025-06-26 12:55:51 AZN 2025-07-03 7 69.97
2025-06-26 12:52:54 AZN 2025-07-03 7 70.0
2025-06-25 10:47:58 AZN 2025-07-03 8 70.135
2025-06-25 10:45:38 AZN 2025-07-03 8 70.115
2025-06-25 10:45:34 AZN 2025-07-03 8 70.105
2025-06-25 10:45:30 AZN 2025-07-03 8 70.095
2025-06-25 09:34:01 AZN 2025-07-18 23 69.875
2025-06-25 09:30:00 AZN 2025-07-18 23 70.13
2025-06-24 11:55:28 AZN 2025-07-03 9 70.235
2025-06-24 11:53:37 AZN 2025-07-03 9 70.325
2025-06-24 11:53:37 AZN 2025-07-03 9 70.325
2025-06-24 11:52:32 AZN 2025-07-03 9 70.355
2025-06-24 11:49:44 AZN 2025-07-03 9 70.415
2025-06-24 11:49:40 AZN 2025-07-03 9 70.42
2025-06-24 11:49:40 AZN 2025-07-03 9 70.42
2025-06-24 11:48:49 AZN 2025-07-03 9 70.42
2025-06-24 11:48:31 AZN 2025-07-03 9 70.44
2025-06-24 11:48:29 AZN 2025-07-03 9 70.455
2025-06-24 11:48:27 AZN 2025-07-03 9 70.455
2025-06-24 11:48:14 AZN 2025-07-03 9 70.47
2025-06-23 15:02:16 AZN 2025-07-18 25 70.4958
2025-06-23 15:02:16 AZN 2025-07-18 25 70.485
2025-06-23 15:02:16 AZN 2025-07-18 25 70.475
2025-06-20 13:53:06 AZN 2025-06-20 0 69.6859
2025-06-18 10:51:30 AZN 2025-10-17 121 71.16
2025-06-17 15:21:31 AZN 2025-06-27 10 71.1055
2025-06-17 15:21:31 AZN 2025-06-27 10 71.09
2025-06-17 15:21:31 AZN 2025-06-27 10 71.105
2025-06-17 15:21:31 AZN 2025-06-27 10 71.105
2025-06-17 15:21:31 AZN 2025-06-27 10 71.1055
2025-06-17 15:21:26 AZN 2025-06-27 10 71.085
2025-06-17 15:21:20 AZN 2025-06-27 10 71.085
2025-06-17 15:20:25 AZN 2025-06-27 10 71.0753
2025-06-17 15:19:19 AZN 2025-06-27 10 71.0553
2025-06-17 15:18:58 AZN 2025-06-27 10 71.0656
2025-06-17 15:17:57 AZN 2025-06-27 10 71.0605
2025-06-17 13:53:22 AZN 2025-06-20 3 71.43
2025-06-17 13:51:32 AZN 2025-06-20 3 71.5
2025-06-17 13:33:01 AZN 2025-06-27 10 71.665
2025-06-17 10:13:59 AZN 2025-07-18 31 72.51
2025-06-17 10:00:44 AZN 2025-06-20 3 72.4149
2025-06-17 09:46:15 AZN 2025-06-20 3 72.245
2025-06-17 09:43:11 AZN 2025-07-18 31 72.11
2025-06-16 10:49:02 AZN 2025-07-03 17 74.1153
2025-06-13 12:21:01 AZN 2025-06-20 7 74.84
2025-06-13 12:21:01 AZN 2025-06-20 7 74.805
2025-06-13 12:21:01 AZN 2025-06-20 7 74.815
2025-06-13 12:21:01 AZN 2025-06-20 7 74.84
2025-06-13 12:17:49 AZN 2025-06-20 7 74.88
2025-06-13 12:17:49 AZN 2025-06-20 7 74.88
2025-06-13 12:17:49 AZN 2025-06-20 7 74.88
2025-06-13 12:16:45 AZN 2025-06-20 7 74.84
2025-06-13 12:16:41 AZN 2025-06-20 7 74.84
2025-06-13 12:06:50 AZN 2025-06-20 7 74.855
2025-06-13 12:06:41 AZN 2025-06-20 7 74.85
2025-06-13 12:06:40 AZN 2025-06-20 7 74.85
2025-06-12 10:17:54 AZN 2025-06-20 8 75.0845
2025-06-12 09:54:30 AZN 2025-07-18 36 74.715
2025-06-11 13:35:24 AZN 2025-07-18 37 74.065
2025-06-10 09:30:01 AZN 2025-07-18 38 73.2606
2025-06-06 13:21:12 AZN 2026-01-16 224 72.98
2025-06-05 15:52:09 AZN 2025-06-20 15 72.29
2025-06-05 15:51:15 AZN 2025-06-20 15 72.3444
2025-06-05 15:51:15 AZN 2025-06-20 15 72.345
2025-06-05 10:28:11 AZN 2025-09-19 106 72.6252
2025-06-04 14:50:17 AZN 2025-09-19 107 73.256
2025-06-03 12:48:30 AZN 2025-09-19 108 71.7757
2025-06-03 12:16:53 AZN 2025-07-18 45 71.865
2025-06-03 11:14:19 AZN 2025-07-18 45 72.015
2025-06-02 13:04:19 AZN 2025-09-19 109 72.1151
2025-06-02 13:04:19 AZN 2025-09-19 109 72.1014
2025-06-02 13:04:19 AZN 2025-09-19 109 72.115
2025-06-02 13:04:19 AZN 2025-09-19 109 72.1151
2025-06-02 13:04:08 AZN 2025-09-19 109 72.175
2025-06-02 09:30:59 AZN 2025-06-20 18 71.435
2025-06-02 09:30:59 AZN 2025-06-20 18 71.435
2025-06-02 09:30:59 AZN 2025-06-20 18 71.435
2025-06-02 09:30:59 AZN 2025-06-20 18 71.435
2025-06-02 09:30:34 AZN 2025-06-20 18 71.415
2025-05-30 15:29:43 AZN 2025-05-30 0 73.145
2025-05-30 15:29:43 AZN 2025-05-30 0 73.145
2025-05-30 15:26:52 AZN 2025-05-30 0 73.1646
2025-05-30 15:26:52 AZN 2025-05-30 0 73.175
2025-05-30 15:11:56 AZN 2025-05-30 0 73.0243
2025-05-30 15:08:05 AZN 2025-05-30 0 72.955
2025-05-30 15:08:05 AZN 2025-05-30 0 72.955
2025-05-30 11:36:50 AZN 2025-07-18 49 72.41
2025-05-29 13:32:09 AZN 2025-06-06 8 70.665
2025-05-29 09:36:41 AZN 2025-06-20 22 70.22
2025-05-29 09:35:45 AZN 2025-05-30 1 70.165
2025-05-23 10:25:29 AZN 2025-05-23 0 70.345
2025-05-21 09:31:51 AZN 2027-06-17 757 70.85
2025-05-20 14:26:56 AZN 2025-06-20 31 69.9253
2025-05-20 11:18:31 AZN 2025-06-20 31 69.8042
2025-05-20 11:18:27 AZN 2025-05-23 3 69.79
2025-05-20 09:42:31 AZN 2025-05-23 3 69.87
2025-05-20 09:41:35 AZN 2027-06-17 758 69.7855
2025-05-20 09:41:35 AZN 2027-06-17 758 69.785
2025-05-20 09:41:35 AZN 2027-06-17 758 69.785
2025-05-20 09:41:35 AZN 2027-06-17 758 69.785
2025-05-20 09:41:35 AZN 2027-06-17 758 69.785
2025-05-20 09:41:35 AZN 2027-06-17 758 69.785
2025-05-20 09:41:35 AZN 2027-06-17 758 69.7851
2025-05-20 09:41:35 AZN 2027-06-17 758 69.7855
2025-05-19 12:17:54 AZN 2025-07-18 60 69.4693
2025-05-19 12:15:08 AZN 2025-07-18 60 69.4688
2025-05-16 09:31:23 AZN 2025-07-18 63 68.32
2025-05-14 13:41:47 AZN 2025-05-16 2 66.315
2025-05-14 13:36:36 AZN 2025-05-16 2 66.29
2025-05-13 11:10:06 AZN 2025-09-19 129 67.7653
2025-05-13 10:26:20 AZN 2025-07-18 66 67.81
2025-05-12 11:54:14 AZN 2025-05-30 18 68.115
2025-05-12 09:57:36 AZN 2025-05-16 4 67.245
2025-05-12 09:31:29 AZN 2025-05-16 4 66.66
2025-05-12 09:31:29 AZN 2025-05-16 4 66.66
2025-05-09 13:09:50 AZN 2025-06-20 42 67.935
2025-05-09 13:09:36 AZN 2025-06-20 42 67.92
2025-05-09 10:24:50 AZN 2025-06-20 42 68.315
2025-05-09 09:59:55 AZN 2025-05-16 7 68.5552
2025-05-08 14:59:38 AZN 2025-05-23 15 67.455
2025-05-08 14:59:31 AZN 2025-05-16 8 67.445
2025-05-08 14:03:39 AZN 2025-05-16 8 67.43
2025-05-08 13:27:02 AZN 2025-05-16 8 67.58
2025-05-08 12:26:34 AZN 2025-05-16 8 67.57
2025-05-07 13:24:18 AZN 2025-06-20 44 70.6547
2025-05-07 13:21:03 AZN 2025-06-20 44 70.595
2025-05-07 10:37:26 AZN 2025-05-16 9 70.125
2025-05-07 10:34:36 AZN 2025-07-18 72 70.095
2025-05-06 12:43:11 AZN 2025-05-23 17 71.2008
2025-05-06 09:36:28 AZN 2025-05-16 10 72.595
2025-05-06 09:36:28 AZN 2025-05-16 10 72.5947
2025-05-05 15:48:01 AZN 2025-09-19 137 72.1847
2025-05-02 12:41:06 AZN 2025-07-18 77 72.15
2025-05-02 12:41:06 AZN 2025-07-18 77 72.15
2025-05-01 12:40:16 AZN 2025-05-09 8 70.205
2025-04-29 11:39:50 AZN 2025-05-16 17 71.21 Post-Earnings
2025-04-29 11:18:51 AZN 2025-07-18 80 71.12 Post-Earnings
2025-04-29 10:48:24 AZN 2025-05-02 3 70.75 Post-Earnings
2025-04-29 10:48:09 AZN 2025-05-02 3 70.7348 Post-Earnings
2025-04-29 10:48:04 AZN 2025-05-02 3 70.71 Post-Earnings
2025-04-29 10:34:39 AZN 2025-05-02 3 70.2433 Post-Earnings
2025-04-29 10:34:00 AZN 2025-05-02 3 70.2408 Post-Earnings
2025-04-29 10:08:51 AZN 2025-05-02 3 70.73 Post-Earnings
2025-04-29 10:08:03 AZN 2025-05-02 3 70.825 Post-Earnings
2025-04-29 10:07:46 AZN 2025-05-02 3 70.8055 Post-Earnings
2025-04-29 09:35:22 AZN 2025-05-09 10 69.9 Post-Earnings
2025-04-28 13:19:12 AZN 2025-05-02 4 69.9412 Pre-Earnings
2025-04-28 11:33:59 AZN 2025-05-16 18 70.52 Pre-Earnings
2025-04-28 09:45:53 AZN 2025-05-16 18 70.35 Pre-Earnings
2025-04-23 14:40:51 AZN 2025-04-25 2 68.5796
2025-04-23 09:56:24 AZN 2025-07-18 86 68.5954
2025-04-23 09:55:21 AZN 2025-07-18 86 68.6146
2025-04-23 09:55:11 AZN 2025-07-18 86 68.635
2025-04-21 14:16:29 AZN 2025-05-16 25 66.645
2025-04-21 14:16:29 AZN 2025-05-16 25 66.63
2025-04-21 14:16:07 AZN 2025-05-16 25 66.7
2025-04-21 14:16:07 AZN 2025-05-16 25 66.68
2025-04-17 15:31:57 AZN 2025-04-17 0 67.9546
2025-04-17 15:31:57 AZN 2025-04-17 0 67.955
2025-04-17 15:31:29 AZN 2025-04-17 0 67.91
2025-04-17 15:31:06 AZN 2025-04-17 0 67.8898
2025-04-17 15:31:06 AZN 2025-04-17 0 67.89
2025-04-17 15:29:05 AZN 2025-04-17 0 67.8754
2025-04-17 15:29:05 AZN 2025-04-17 0 67.875
2025-04-17 15:28:34 AZN 2025-04-17 0 67.86
2025-04-17 15:28:34 AZN 2025-04-17 0 67.875
2025-04-17 15:27:53 AZN 2025-04-17 0 67.795
2025-04-17 15:27:53 AZN 2025-04-17 0 67.805
2025-04-17 11:24:45 AZN 2025-04-17 0 67.575
2025-04-17 11:10:05 AZN 2025-04-17 0 67.4695
2025-04-17 10:55:13 AZN 2025-04-17 0 67.46
2025-04-16 15:15:01 AZN 2025-04-25 9 67.06
2025-04-10 15:21:23 AZN 2025-04-17 7 65.2566
2025-04-10 15:21:23 AZN 2025-04-17 7 65.2566
2025-04-10 15:20:16 AZN 2025-04-17 7 65.24
2025-04-10 15:20:16 AZN 2025-04-17 7 65.24
2025-04-10 15:20:16 AZN 2025-04-17 7 65.24
2025-04-10 15:19:51 AZN 2025-04-17 7 65.2101
2025-04-10 15:18:51 AZN 2025-04-17 7 65.175
2025-04-10 15:18:00 AZN 2025-04-17 7 65.165
2025-04-09 13:24:07 AZN 2025-07-18 100 64.0749
2025-04-09 13:24:07 AZN 2025-07-18 100 64.08
2025-04-09 11:53:29 AZN 2025-06-20 72 61.835
2025-04-09 11:44:28 AZN 2025-06-20 72 61.61
2025-04-09 11:12:50 AZN 2025-05-16 37 61.6291
2025-04-09 10:59:59 AZN 2025-05-09 30 61.497
2025-04-09 09:32:37 AZN 2025-05-09 30 61.575
2025-04-09 09:32:37 AZN 2025-05-09 30 61.575
2025-04-08 15:24:50 AZN 2025-06-20 73 65.545
2025-04-08 13:05:43 AZN 2025-06-20 73 65.965
2025-04-08 10:00:27 AZN 2025-06-20 73 66.7904
2025-04-08 09:45:34 AZN 2025-04-17 9 66.74
2025-04-07 15:34:16 AZN 2025-06-20 74 65.85
2025-04-07 15:34:16 AZN 2025-06-20 74 65.85
2025-04-07 15:31:07 AZN 2026-01-16 284 65.73
2025-04-07 15:09:50 AZN 2025-06-20 74 65.5
2025-04-07 15:09:50 AZN 2025-06-20 74 65.5
2025-04-07 12:46:07 AZN 2025-06-20 74 64.485
2025-04-04 15:21:42 AZN 2025-04-17 13 68.7739
2025-04-04 15:21:41 AZN 2025-04-17 13 68.7454
2025-04-04 12:39:08 AZN 2025-04-04 0 69.1453
2025-04-04 12:38:59 AZN 2025-04-11 7 69.2058
2025-04-04 12:36:53 AZN 2025-04-11 7 69.215
2025-04-04 12:31:05 AZN 2025-04-11 7 69.1454
2025-04-04 12:30:52 AZN 2025-04-11 7 69.1254
2025-04-04 12:30:14 AZN 2025-04-11 7 69.165
2025-04-03 15:21:38 AZN 2025-04-17 14 74.195
2025-04-03 10:00:39 AZN 2025-04-17 14 74.96
2025-04-03 10:00:39 AZN 2025-04-17 14 74.96
2025-04-03 10:00:39 AZN 2025-04-17 14 74.96
2025-04-03 09:48:58 AZN 2025-04-17 14 74.9308
2025-04-03 09:46:52 AZN 2025-04-04 1 75.05
2025-04-03 09:46:52 AZN 2025-04-04 1 75.05
2025-04-02 15:16:50 AZN 2025-04-17 15 72.2054
2025-04-02 15:16:50 AZN 2025-04-17 15 72.205
2025-04-02 15:14:58 AZN 2025-04-17 15 72.235
2025-04-02 09:57:20 AZN 2025-04-04 2 72.25
2025-04-02 09:51:38 AZN 2025-04-04 2 72.2953
2025-04-01 13:01:42 AZN 2025-06-20 80 73.035
2025-04-01 10:37:31 AZN 2025-04-04 3 73.225
2025-04-01 10:37:31 AZN 2025-04-04 3 73.225
2025-03-28 11:42:55 AZN 2025-04-04 7 74.125
2025-03-27 15:32:33 AZN 2025-04-04 8 72.945
2025-03-27 15:30:51 AZN 2025-04-04 8 72.9558
2025-03-27 15:29:41 AZN 2025-04-04 8 73.015
2025-03-27 15:28:58 AZN 2025-04-04 8 73.025
2025-03-27 10:13:27 AZN 2025-04-11 15 72.56
2025-03-26 13:15:10 AZN 2025-04-11 16 72.8503
2025-03-26 11:51:02 AZN 2025-04-11 16 72.845
2025-03-25 15:12:37 AZN 2025-04-17 23 72.975
2025-03-25 15:10:26 AZN 2025-04-17 23 72.9854
2025-03-25 14:09:58 AZN 2025-04-17 23 73.055
2025-03-25 14:09:38 AZN 2025-04-17 23 73.095
2025-03-25 13:52:05 AZN 2025-04-17 23 73.17
2025-03-25 13:47:41 AZN 2025-04-17 23 73.265
2025-03-25 11:36:20 AZN 2026-01-16 297 73.805
2025-03-24 12:26:28 AZN 2025-05-16 53 74.28
2025-03-21 15:55:22 AZN 2025-03-21 0 74.72
2025-03-21 15:55:22 AZN 2025-03-21 0 74.72
2025-03-21 15:55:22 AZN 2025-03-21 0 74.72
2025-03-21 15:51:35 AZN 2025-07-18 119 74.825
2025-03-21 13:48:07 AZN 2025-07-18 119 75.1842
2025-03-21 10:44:20 AZN 2025-04-17 27 75.655
2025-03-20 13:50:23 AZN 2025-03-28 8 76.455
2025-03-20 13:50:23 AZN 2025-03-28 8 76.455
2025-03-20 13:50:23 AZN 2025-03-28 8 76.455
2025-03-20 13:50:23 AZN 2025-03-28 8 76.455
2025-03-20 13:50:23 AZN 2025-03-28 8 76.455
2025-03-20 13:38:55 AZN 2025-03-28 8 76.445
2025-03-20 13:21:27 AZN 2025-03-28 8 76.5154
2025-03-20 13:21:27 AZN 2025-03-28 8 76.505
2025-03-20 13:21:27 AZN 2025-03-28 8 76.505
2025-03-20 13:21:10 AZN 2025-03-28 8 76.525
2025-03-20 12:58:42 AZN 2025-06-20 92 76.525
2025-03-13 15:19:45 AZN 2027-01-15 673 76.425
2025-03-13 13:04:31 AZN 2025-03-21 8 76.745
2025-03-13 12:42:36 AZN 2025-03-21 8 76.895
2025-03-13 12:39:29 AZN 2025-03-21 8 76.795
2025-03-13 12:37:56 AZN 2025-03-21 8 76.8246
2025-03-13 12:37:56 AZN 2025-03-21 8 76.8046
2025-03-10 12:21:44 AZN 2025-03-21 11 76.695
2025-03-07 15:49:39 AZN 2025-03-21 14 77.505
2025-03-06 13:35:23 AZN 2025-06-20 106 77.575
2025-03-04 11:22:45 AZN 2026-01-16 318 77.035
2025-03-04 10:47:34 AZN 2027-01-15 682 77.1515
2025-03-04 10:21:37 AZN 2027-01-15 682 77.27
2025-03-04 10:21:37 AZN 2027-01-15 682 77.27
2025-03-03 12:57:24 AZN 2025-03-21 18 76.645
2025-03-03 12:36:49 AZN 2025-04-17 45 76.545
2025-03-03 12:36:38 AZN 2025-06-20 109 76.525
2025-02-28 11:55:03 AZN 2025-03-07 7 75.675
2025-02-28 11:53:02 AZN 2025-03-07 7 75.705
2025-02-28 11:37:18 AZN 2025-03-07 7 75.635
2025-02-28 11:37:04 AZN 2025-03-07 7 75.665
2025-02-28 11:37:04 AZN 2025-03-07 7 75.665
2025-02-28 11:34:37 AZN 2025-03-07 7 75.5454
2025-02-28 11:33:42 AZN 2025-03-07 7 75.6346
2025-02-28 11:33:42 AZN 2025-03-07 7 75.635
2025-02-28 11:32:04 AZN 2025-03-07 7 75.6401
2025-02-28 11:28:15 AZN 2025-03-07 7 75.745
2025-02-28 11:28:15 AZN 2025-03-07 7 75.745
2025-02-28 11:27:01 AZN 2025-03-07 7 75.785
2025-02-28 11:23:41 AZN 2025-03-07 7 75.7899
2025-02-28 11:23:39 AZN 2025-03-07 7 75.81
2025-02-28 11:22:19 AZN 2025-03-07 7 75.815
2025-02-28 11:22:10 AZN 2025-03-07 7 75.835
2025-02-28 11:21:45 AZN 2025-03-07 7 75.8254
2025-02-28 11:21:45 AZN 2025-03-07 7 75.825
2025-02-28 11:21:39 AZN 2025-03-07 7 75.855
2025-02-27 13:35:43 AZN 2025-04-17 49 76.1085
2025-02-26 13:18:24 AZN 2025-02-28 2 75.265
2025-02-25 10:45:42 AZN 2027-01-15 689 76.0399
2025-02-25 10:45:42 AZN 2027-01-15 689 76.04
2025-02-25 10:42:45 AZN 2027-01-15 689 76.145
2025-02-25 10:34:15 AZN 2027-01-15 689 76.135
2025-02-25 10:34:15 AZN 2027-01-15 689 76.135
2025-02-25 09:57:08 AZN 2027-01-15 689 76.03
2025-02-25 09:57:08 AZN 2027-01-15 689 76.03
2025-02-25 09:55:32 AZN 2027-01-15 689 76.12
2025-02-25 09:48:18 AZN 2027-01-15 689 76.075
2025-02-24 14:36:49 AZN 2025-03-21 25 74.805
2025-02-24 14:36:32 AZN 2025-03-21 25 74.8154
2025-02-24 14:36:04 AZN 2025-03-21 25 74.8754
2025-02-24 14:36:04 AZN 2025-03-21 25 74.855
2025-02-24 11:09:18 AZN 2025-03-21 25 74.635
2025-02-24 11:05:49 AZN 2025-04-17 52 74.51
2025-02-24 11:05:49 AZN 2025-04-17 52 74.51
2025-02-24 11:05:49 AZN 2025-04-17 52 74.51
2025-02-24 11:05:37 AZN 2025-04-17 52 74.525
2025-02-24 11:05:15 AZN 2025-04-17 52 74.535
2025-02-24 09:39:27 AZN 2025-04-17 52 74.27
2025-02-21 15:50:19 AZN 2025-02-21 0 74.215
2025-02-21 15:50:19 AZN 2025-02-21 0 74.215
2025-02-20 15:42:58 AZN 2025-03-21 29 74.425
2025-02-20 15:42:58 AZN 2025-04-17 56 74.425
2025-02-20 15:38:21 AZN 2025-02-21 1 74.395
2025-02-20 15:38:21 AZN 2025-02-21 1 74.395
2025-02-20 15:38:16 AZN 2025-02-28 8 74.395
2025-02-20 15:38:16 AZN 2025-04-17 56 74.395
2025-02-20 15:38:12 AZN 2025-04-17 56 74.395
2025-02-20 15:38:12 AZN 2025-03-21 29 74.395
2025-02-20 15:38:12 AZN 2025-04-17 56 74.395
2025-02-20 15:38:12 AZN 2025-04-17 56 74.395
2025-02-20 15:38:12 AZN 2025-04-17 56 74.395
2025-02-20 15:38:12 AZN 2025-04-17 56 74.395
2025-02-20 15:00:02 AZN 2025-02-21 1 74.475
2025-02-20 15:00:02 AZN 2025-02-21 1 74.475
2025-02-20 15:00:02 AZN 2025-02-21 1 74.475
2025-02-20 15:00:02 AZN 2025-02-21 1 74.475
2025-02-20 15:00:01 AZN 2025-02-21 1 74.475
2025-02-20 15:00:01 AZN 2025-02-21 1 74.475
2025-02-20 15:00:01 AZN 2025-02-21 1 74.475
2025-02-20 15:00:01 AZN 2025-02-21 1 74.475
2025-02-20 14:59:59 AZN 2025-02-21 1 74.475
2025-02-20 14:59:59 AZN 2025-02-21 1 74.475
2025-02-20 14:59:59 AZN 2025-02-21 1 74.475
2025-02-20 14:59:59 AZN 2025-02-21 1 74.475
2025-02-20 14:59:57 AZN 2025-02-21 1 74.475
2025-02-20 14:59:57 AZN 2025-02-21 1 74.475
2025-02-20 14:59:57 AZN 2025-02-21 1 74.475
2025-02-20 14:59:57 AZN 2025-02-21 1 74.475
2025-02-20 14:59:56 AZN 2025-02-21 1 74.475
2025-02-20 14:59:56 AZN 2025-02-21 1 74.475
2025-02-20 14:59:56 AZN 2025-02-21 1 74.475
2025-02-20 14:59:56 AZN 2025-02-21 1 74.475
2025-02-20 14:59:54 AZN 2025-02-21 1 74.475
2025-02-20 14:59:54 AZN 2025-02-21 1 74.475
2025-02-20 14:59:54 AZN 2025-02-21 1 74.475
2025-02-20 14:59:54 AZN 2025-02-21 1 74.475
2025-02-20 14:59:53 AZN 2025-02-21 1 74.475
2025-02-20 14:59:53 AZN 2025-02-21 1 74.475
2025-02-20 14:59:53 AZN 2025-02-21 1 74.475
2025-02-20 14:59:53 AZN 2025-02-21 1 74.475
2025-02-20 14:59:51 AZN 2025-02-21 1 74.475
2025-02-20 14:59:51 AZN 2025-02-21 1 74.475
2025-02-20 14:59:51 AZN 2025-02-21 1 74.475
2025-02-20 14:59:51 AZN 2025-02-21 1 74.475
2025-02-20 14:59:50 AZN 2025-02-21 1 74.475
2025-02-20 14:59:50 AZN 2025-02-21 1 74.475
2025-02-20 14:59:50 AZN 2025-02-21 1 74.475
2025-02-20 14:59:50 AZN 2025-02-21 1 74.475
2025-02-20 14:59:49 AZN 2025-02-21 1 74.475
2025-02-20 14:59:49 AZN 2025-02-21 1 74.475
2025-02-20 14:59:49 AZN 2025-02-21 1 74.475
2025-02-20 14:59:49 AZN 2025-02-21 1 74.475
2025-02-20 14:59:47 AZN 2025-02-21 1 74.475
2025-02-20 14:59:47 AZN 2025-02-21 1 74.475
2025-02-20 14:59:47 AZN 2025-02-21 1 74.475
2025-02-20 14:59:47 AZN 2025-02-21 1 74.475
2025-02-20 14:59:47 AZN 2025-02-21 1 74.475
2025-02-20 13:58:57 AZN 2025-02-21 1 74.645
2025-02-20 13:58:57 AZN 2025-02-21 1 74.645
2025-02-20 13:58:57 AZN 2025-02-21 1 74.645
2025-02-20 13:45:00 AZN 2025-02-21 1 74.675
2025-02-20 13:45:00 AZN 2025-04-17 56 74.675
2025-02-20 13:12:37 AZN 2025-02-21 1 74.705
2025-02-20 13:12:37 AZN 2025-04-17 56 74.705
2025-02-20 13:12:37 AZN 2025-04-17 56 74.705
2025-02-20 13:12:37 AZN 2025-04-17 56 74.705
2025-02-20 13:12:37 AZN 2025-04-17 56 74.705
2025-02-20 13:03:45 AZN 2025-02-28 8 74.545
2025-02-20 13:02:37 AZN 2025-02-28 8 74.55
2025-02-20 13:00:39 AZN 2025-02-28 8 74.525
2025-02-20 13:00:00 AZN 2025-02-28 8 74.5407
2025-02-20 12:59:51 AZN 2025-02-28 8 74.5858
2025-02-20 12:59:51 AZN 2025-02-28 8 74.56
2025-02-20 12:59:51 AZN 2025-02-28 8 74.565
2025-02-20 12:53:45 AZN 2025-02-21 1 74.545
2025-02-20 12:53:35 AZN 2025-04-17 56 74.545
2025-02-20 12:53:35 AZN 2025-03-21 29 74.545
2025-02-20 12:53:35 AZN 2025-04-17 56 74.545
2025-02-20 12:53:35 AZN 2025-04-17 56 74.545
2025-02-20 12:53:35 AZN 2025-04-17 56 74.545
2025-02-20 12:53:35 AZN 2025-04-17 56 74.545
2025-02-20 11:14:50 AZN 2025-02-21 1 74.69
2025-02-20 11:12:58 AZN 2025-02-21 1 74.6546
2025-02-19 11:53:04 AZN 2025-09-19 212 73.865
2025-02-19 10:02:57 AZN 2025-04-17 57 74.175
2025-02-18 13:14:03 AZN 2025-04-17 58 74.765
2025-02-18 13:00:18 AZN 2025-04-17 58 74.775
2025-02-18 12:30:30 AZN 2025-09-19 213 74.8346
2025-02-14 13:43:10 AZN 2025-02-21 7 73.785
2025-02-14 13:40:56 AZN 2025-02-21 7 73.785
2025-02-14 13:36:50 AZN 2025-02-21 7 73.805
2025-02-13 11:36:22 AZN 2025-03-21 36 75.2346
2025-02-13 11:36:22 AZN 2025-03-21 36 75.235
2025-02-13 11:36:20 AZN 2025-03-21 36 75.215
2025-02-12 15:54:35 AZN 2025-02-14 2 74.4254
2025-02-12 10:31:38 AZN 2025-02-14 2 73.4256
2025-02-12 10:31:38 AZN 2025-02-14 2 73.38
2025-02-11 13:51:00 AZN 2025-06-20 129 72.995
2025-02-11 10:45:28 AZN 2025-02-21 10 72.535
2025-02-10 12:49:17 AZN 2025-06-20 130 72.775
2025-02-10 11:38:04 AZN 2025-06-20 130 72.985
2025-02-10 11:37:38 AZN 2026-01-16 340 72.975
2025-02-07 10:34:46 AZN 2025-02-07 0 72.18
2025-02-07 09:57:30 AZN 2025-02-21 14 72.1857
2025-02-06 15:02:00 AZN 2025-07-18 162 72.935 Post-Earnings
2025-02-06 14:26:43 AZN 2025-02-14 8 73.415 Post-Earnings
2025-02-06 14:24:19 AZN 2025-02-14 8 73.435 Post-Earnings
2025-02-06 14:24:16 AZN 2025-02-14 8 73.4347 Post-Earnings
2025-02-06 14:24:16 AZN 2025-02-14 8 73.435 Post-Earnings
2025-02-06 14:22:58 AZN 2025-02-14 8 73.4 Post-Earnings
2025-02-06 14:21:32 AZN 2025-02-14 8 73.375 Post-Earnings
2025-02-06 14:21:32 AZN 2025-02-14 8 73.375 Post-Earnings
2025-02-06 14:21:23 AZN 2025-02-14 8 73.3555 Post-Earnings
2025-02-06 14:21:23 AZN 2025-02-14 8 73.355 Post-Earnings
2025-02-06 14:13:05 AZN 2025-02-14 8 73.44 Post-Earnings
2025-02-06 14:11:45 AZN 2025-02-14 8 73.44 Post-Earnings
2025-02-06 14:08:14 AZN 2025-02-14 8 73.46 Post-Earnings
2025-02-06 14:08:09 AZN 2025-02-14 8 73.47 Post-Earnings
2025-02-06 14:08:04 AZN 2025-02-14 8 73.51 Post-Earnings
2025-02-06 14:02:45 AZN 2025-07-18 162 73.41 Post-Earnings
2025-02-06 13:51:05 AZN 2025-04-17 70 73.39 Post-Earnings
2025-02-06 10:25:18 AZN 2025-02-14 8 74.095 Post-Earnings
2025-02-05 15:28:18 AZN 2025-02-14 9 70.585 Pre-Earnings
2025-02-05 15:28:14 AZN 2025-02-14 9 70.565 Pre-Earnings
2025-02-05 14:55:42 AZN 2025-02-14 9 70.705 Pre-Earnings
2025-02-05 14:55:42 AZN 2025-02-14 9 70.705 Pre-Earnings
2025-02-05 14:41:48 AZN 2025-02-07 2 71.035 Pre-Earnings
2025-02-05 13:48:42 AZN 2025-02-07 2 70.915 Pre-Earnings
2025-02-05 12:21:21 AZN 2025-02-21 16 70.375 Pre-Earnings
2025-02-05 12:21:06 AZN 2025-02-21 16 70.305 Pre-Earnings
2025-02-05 11:47:55 AZN 2025-02-07 2 70.2984 Pre-Earnings
2025-02-05 11:41:38 AZN 2025-02-14 9 70.175 Pre-Earnings
2025-02-05 11:41:36 AZN 2025-02-14 9 70.045 Pre-Earnings
2025-02-04 13:54:40 AZN 2025-02-07 3 69.155
2025-02-04 12:44:42 AZN 2025-02-07 3 69.455
2025-02-04 11:22:10 AZN 2025-03-21 45 69.315
2025-02-04 11:21:04 AZN 2025-03-21 45 69.3057
2025-02-04 10:18:32 AZN 2025-02-07 3 69.504
2025-02-03 10:10:35 AZN 2025-02-07 4 69.955
2025-01-31 13:53:07 AZN 2025-03-21 49 70.9107
2025-01-31 11:44:12 AZN 2025-03-21 49 70.945
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:51:19 AZN 2027-01-15 716 70.155
2025-01-29 09:48:36 AZN 2027-01-15 716 70.04
2025-01-29 09:48:36 AZN 2027-01-15 716 70.04
2025-01-29 09:47:39 AZN 2027-01-15 716 70.015
2025-01-27 12:52:44 AZN 2025-02-21 25 69.895
2025-01-22 10:31:30 AZN 2025-02-21 30 68.055
2025-01-21 14:13:26 AZN 2025-02-21 31 68.165
2025-01-17 15:15:18 AZN 2025-01-31 14 66.785
2025-01-17 13:30:33 AZN 2025-01-17 0 66.925
2025-01-16 14:06:58 AZN 2025-01-24 8 66.575
2025-01-16 14:07:00 AZN 2025-01-24 8 66.575
2025-01-16 14:06:58 AZN 2025-01-24 8 66.575
2025-01-16 14:06:20 AZN 2025-01-24 8 66.605
2025-01-16 14:06:20 AZN 2025-01-24 8 66.605
2025-01-16 14:06:20 AZN 2025-01-24 8 66.605
2025-01-16 14:06:20 AZN 2025-01-24 8 66.605
2025-01-16 14:04:09 AZN 2025-01-24 8 66.595
2025-01-16 14:03:48 AZN 2025-01-24 8 66.595
2025-01-16 14:03:48 AZN 2025-01-24 8 66.595
2025-01-16 14:03:32 AZN 2025-01-24 8 66.585
2025-01-16 14:03:20 AZN 2025-01-24 8 66.595
2025-01-16 14:02:59 AZN 2025-01-24 8 66.595
2025-01-16 14:02:58 AZN 2025-01-24 8 66.605
2025-01-16 13:57:23 AZN 2025-01-24 8 66.655
2025-01-14 12:17:43 AZN 2025-01-17 3 65.22
2025-01-14 12:03:09 AZN 2025-01-17 3 64.605
2025-01-14 12:00:35 AZN 2025-01-17 3 65.055
2025-01-14 11:59:55 AZN 2025-01-17 3 65.085
2025-01-10 11:11:35 AZN 2025-01-17 7 67.185
2025-01-10 11:11:35 AZN 2025-01-17 7 67.185
2025-01-10 11:06:16 AZN 2025-01-17 7 67.26
2025-01-10 11:04:29 AZN 2025-01-17 7 67.275
2025-01-10 11:04:29 AZN 2025-01-17 7 67.275
2025-01-10 11:02:43 AZN 2025-01-17 7 67.38
2025-01-10 10:58:13 AZN 2025-01-17 7 67.385
2025-01-10 10:58:13 AZN 2025-01-17 7 67.385
2025-01-10 10:56:39 AZN 2025-01-17 7 67.41
2025-01-10 10:55:31 AZN 2025-01-17 7 67.395
2025-01-10 10:55:31 AZN 2025-01-17 7 67.395
2025-01-10 10:55:23 AZN 2025-01-17 7 67.415
2025-01-10 10:55:06 AZN 2025-01-17 7 67.445
2025-01-08 14:40:44 AZN 2025-01-17 9 66.625
2025-01-08 13:16:50 AZN 2025-06-20 163 66.515
2025-01-07 15:36:18 AZN 2025-01-17 10 66.675
2025-01-07 15:36:18 AZN 2025-01-17 10 66.635
2025-01-06 10:45:36 AZN 2025-04-17 101 67.135
2025-01-06 10:44:21 AZN 2025-03-21 74 67.165
2025-01-06 10:13:18 AZN 2025-01-17 11 66.985
2025-01-03 11:57:41 AZN 2025-01-10 7 66.215
2025-01-03 11:45:28 AZN 2025-01-10 7 66.275
2025-01-03 11:00:38 AZN 2025-01-10 7 66.335
2025-01-03 10:53:14 AZN 2025-01-10 7 66.38
2025-01-02 11:26:12 AZN 2025-03-21 78 66.135
2024-12-27 11:54:12 AZN 2025-01-03 7 66.075
2024-12-27 11:54:12 AZN 2025-01-03 7 66.075
2024-12-27 11:47:30 AZN 2025-01-03 7 66.215
2024-12-27 11:47:10 AZN 2025-01-03 7 66.225
2024-12-27 11:47:10 AZN 2025-01-03 7 66.225
2024-12-27 11:45:11 AZN 2025-01-03 7 66.225
2024-12-27 11:45:11 AZN 2025-01-03 7 66.225
2024-12-27 11:44:41 AZN 2025-01-03 7 66.245
2024-12-27 11:41:55 AZN 2025-01-03 7 66.325
2024-12-27 11:35:58 AZN 2025-01-03 7 66.385
2024-12-23 11:12:39 AZN 2024-12-27 4 65.625
2024-12-20 11:03:51 AZN 2024-12-27 7 64.755
2024-12-20 11:03:33 AZN 2024-12-27 7 64.705
2024-12-20 11:02:41 AZN 2024-12-27 7 64.7246
2024-12-20 11:01:10 AZN 2024-12-27 7 64.675
2024-12-20 11:01:10 AZN 2024-12-27 7 64.675
2024-12-20 11:00:10 AZN 2024-12-27 7 64.715
2024-12-20 10:57:34 AZN 2024-12-27 7 64.785
2024-12-20 10:56:56 AZN 2024-12-27 7 64.805
2024-12-20 10:56:54 AZN 2024-12-27 7 64.805
2024-12-20 10:51:00 AZN 2024-12-27 7 64.765
2024-12-20 10:49:30 AZN 2024-12-27 7 64.775
2024-12-20 10:46:55 AZN 2024-12-27 7 64.785
2024-12-19 15:18:54 AZN 2024-12-20 1 64.685
2024-12-19 15:18:54 AZN 2025-01-17 29 64.685
2024-12-19 10:21:03 AZN 2024-12-20 1 64.425
2024-12-18 10:54:21 AZN 2025-02-21 65 66.095
2024-12-18 10:54:21 AZN 2025-02-21 65 66.095
2024-12-16 14:15:08 AZN 2025-01-17 32 66.685
2024-12-16 12:04:29 AZN 2024-12-20 4 67.005
2024-12-16 11:31:37 AZN 2024-12-20 4 67.105
2024-12-16 10:50:13 AZN 2025-01-10 25 66.945
2024-12-16 10:50:13 AZN 2025-01-10 25 66.945
2024-12-16 10:50:13 AZN 2025-01-10 25 66.945
2024-12-13 15:58:23 AZN 2024-12-20 7 66.5455
2024-12-12 15:39:23 AZN 2024-12-20 8 66.955
2024-12-12 15:38:59 AZN 2024-12-20 8 66.975
2024-12-12 15:35:20 AZN 2024-12-20 8 66.995
2024-12-06 11:50:32 AZN 2024-12-13 7 67.995
2024-12-06 11:49:45 AZN 2024-12-13 7 68.005
2024-12-06 11:48:57 AZN 2024-12-13 7 68.095
2024-12-06 11:45:12 AZN 2024-12-13 7 68.125
2024-12-05 15:57:29 AZN 2025-01-17 43 67.545
2024-12-05 15:57:29 AZN 2025-01-17 43 67.545
2024-12-05 15:57:29 AZN 2024-12-20 15 67.545
2024-12-04 10:24:15 AZN 2024-12-06 2 66.395
2024-12-04 10:24:15 AZN 2024-12-06 2 66.405
2024-12-04 10:22:46 AZN 2024-12-20 16 66.395
2024-12-04 10:09:44 AZN 2024-12-20 16 66.32
2024-12-04 10:08:19 AZN 2024-12-20 16 66.4256
2024-12-04 09:55:59 AZN 2024-12-20 16 66.4053
2024-12-04 09:55:59 AZN 2024-12-20 16 66.405
2024-12-03 10:01:03 AZN 2024-12-20 17 68.295
2024-12-03 10:00:48 AZN 2024-12-20 17 68.25
2024-12-02 12:08:55 AZN 2025-01-17 46 66.935
2024-11-27 15:25:24 AZN 2025-01-17 51 67.155
2024-11-27 13:26:02 AZN 2024-12-20 23 67.165
2024-11-27 12:39:30 AZN 2024-12-06 9 67.135
2024-11-27 12:39:30 AZN 2024-12-06 9 67.135
2024-11-27 12:39:26 AZN 2024-12-06 9 67.125
2024-11-27 12:37:59 AZN 2024-12-06 9 67.145
2024-11-27 12:37:59 AZN 2024-12-06 9 67.135
2024-11-27 12:37:48 AZN 2024-12-06 9 67.135
2024-11-27 12:37:48 AZN 2024-12-06 9 67.135
2024-11-27 12:37:41 AZN 2024-12-06 9 67.1708
2024-11-27 12:37:41 AZN 2024-12-06 9 67.165
2024-11-27 12:36:00 AZN 2024-12-06 9 67.175
2024-11-27 11:20:30 AZN 2024-12-13 16 66.845
2024-11-27 11:06:43 AZN 2024-12-13 16 66.975
2024-11-27 11:06:43 AZN 2024-12-13 16 66.9751
2024-11-27 09:31:12 AZN 2024-12-20 23 66.645
2024-11-25 15:31:47 AZN 2025-06-20 207 66.525
2024-11-25 14:44:15 AZN 2024-12-20 25 66.51
2024-11-25 09:35:55 AZN 2027-01-15 781 66.21
2024-11-22 14:41:20 AZN 2024-11-29 7 65.8446
2024-11-22 14:41:16 AZN 2024-11-29 7 65.845
2024-11-22 14:16:09 AZN 2026-01-16 420 65.635
2024-11-22 13:32:08 AZN 2024-11-29 7 65.745
2024-11-22 13:32:04 AZN 2024-11-29 7 65.745
2024-11-22 13:03:59 AZN 2024-11-29 7 65.835
2024-11-22 13:03:34 AZN 2024-11-29 7 65.845
2024-11-22 13:02:35 AZN 2024-11-29 7 65.865
2024-11-22 11:45:25 AZN 2025-01-17 56 66.055
2024-11-22 09:43:53 AZN 2025-01-17 56 65.89
2024-11-21 14:43:00 AZN 2024-12-20 29 63.785
2024-11-21 13:13:56 AZN 2025-06-20 211 63.775
2024-11-21 11:09:35 AZN 2024-12-20 29 63.795
2024-11-21 10:02:04 AZN 2025-06-20 211 63.5852
2024-11-21 09:55:08 AZN 2025-07-18 239 63.75
2024-11-19 10:14:06 AZN 2025-04-17 149 63.555
2024-11-18 15:56:36 AZN 2025-04-17 150 63.425
2024-11-18 15:56:36 AZN 2025-04-17 150 63.425
2024-11-18 15:19:19 AZN 2025-01-17 60 63.345
2024-11-18 15:19:19 AZN 2025-01-17 60 63.345
2024-11-18 15:19:19 AZN 2024-12-20 32 63.345
2024-11-18 12:12:56 AZN 2024-11-22 4 63.625
2024-11-18 12:05:28 AZN 2024-12-20 32 63.58
2024-11-15 15:59:25 AZN 2024-12-20 35 63.195
2024-11-15 15:59:25 AZN 2024-12-20 35 63.195
2024-11-15 12:03:51 AZN 2025-01-17 63 63.505
2024-11-15 10:57:15 AZN 2024-11-22 7 63.485
2024-11-15 10:57:08 AZN 2024-11-22 7 63.485
2024-11-15 10:54:03 AZN 2025-01-17 63 63.475
2024-11-15 10:47:38 AZN 2024-12-20 35 63.525
2024-11-15 10:34:16 AZN 2024-11-22 7 63.655
2024-11-15 10:30:44 AZN 2024-11-22 7 63.655
2024-11-15 10:30:30 AZN 2024-11-22 7 63.685
2024-11-15 10:30:11 AZN 2024-11-22 7 63.715
2024-11-14 15:44:39 AZN 2024-11-15 1 65.135
2024-11-14 15:44:39 AZN 2024-11-15 1 65.135
2024-11-14 15:44:39 AZN 2024-11-15 1 65.135
2024-11-14 15:44:39 AZN 2025-01-17 64 65.135
2024-11-14 15:44:39 AZN 2024-12-20 36 65.135
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 15:12:37 AZN 2024-11-15 1 65.505
2024-11-14 14:09:18 AZN 2024-11-15 1 65.875
2024-11-14 14:09:18 AZN 2024-11-15 1 65.875
2024-11-14 14:09:18 AZN 2024-11-15 1 65.875
2024-11-14 14:09:18 AZN 2024-11-15 1 65.875
2024-11-14 13:20:42 AZN 2025-04-17 154 65.815
2024-11-14 13:18:43 AZN 2025-04-17 154 65.775
2024-11-14 12:43:12 AZN 2025-04-17 154 65.705
2024-11-14 12:25:45 AZN 2025-04-17 154 65.635
2024-11-14 12:03:49 AZN 2025-01-17 64 65.705
2024-11-14 11:11:52 AZN 2025-01-17 64 65.655
2024-11-14 10:39:53 AZN 2024-12-20 36 65.395
2024-11-14 10:13:07 AZN 2024-12-20 36 65.265
2024-11-13 11:01:36 AZN 2027-01-15 793 64.835
2024-11-13 10:42:12 AZN 2024-11-22 9 64.775
2024-11-13 10:42:12 AZN 2024-11-22 9 64.775
2024-11-13 09:35:44 AZN 2024-12-13 30 65.0954
2024-11-12 15:55:57 AZN 2024-11-15 3 65.115 Post-Earnings
2024-11-12 15:55:57 AZN 2024-11-15 3 65.115 Post-Earnings
2024-11-12 12:55:57 AZN 2024-11-22 10 65.72 Post-Earnings
2024-11-12 12:55:57 AZN 2024-11-22 10 65.72 Post-Earnings
2024-11-12 12:41:10 AZN 2024-11-15 3 66.22 Post-Earnings
2024-11-12 11:30:49 AZN 2024-12-20 38 64.305 Post-Earnings
2024-11-12 09:59:54 AZN 2024-12-20 38 63.99 Post-Earnings
2024-11-12 09:58:47 AZN 2024-12-20 38 64.0 Post-Earnings
2024-11-12 09:58:48 AZN 2024-12-20 38 63.995 Post-Earnings
2024-11-12 09:58:48 AZN 2024-12-20 38 63.995 Post-Earnings
2024-11-12 09:51:17 AZN 2024-11-15 3 63.91 Post-Earnings
2024-11-12 09:49:53 AZN 2024-11-15 3 63.77 Post-Earnings
2024-11-12 09:49:35 AZN 2024-11-15 3 63.805 Post-Earnings
2024-11-12 09:49:19 AZN 2024-11-15 3 63.815 Post-Earnings
2024-11-12 09:49:14 AZN 2024-11-15 3 63.79 Post-Earnings
2024-11-12 09:49:08 AZN 2024-11-15 3 63.81 Post-Earnings
2024-11-12 09:48:52 AZN 2024-11-15 3 63.84 Post-Earnings
2024-11-12 09:48:52 AZN 2024-11-15 3 63.835 Post-Earnings
2024-11-12 09:46:42 AZN 2024-11-15 3 63.785 Post-Earnings
2024-11-12 09:46:42 AZN 2024-11-15 3 63.785 Post-Earnings
2024-11-12 09:42:53 AZN 2024-11-15 3 63.81 Post-Earnings
2024-11-12 09:42:53 AZN 2024-11-15 3 63.825 Post-Earnings
2024-11-12 09:42:53 AZN 2024-11-15 3 63.825 Post-Earnings
2024-11-12 09:36:09 AZN 2024-12-27 45 63.795 Post-Earnings
2024-11-12 09:36:09 AZN 2024-12-27 45 63.795 Post-Earnings
2024-11-12 09:36:09 AZN 2024-12-27 45 63.795 Post-Earnings
2024-11-11 15:54:20 AZN 2024-11-15 4 64.765 Pre-Earnings
2024-11-11 15:54:20 AZN 2024-11-15 4 64.765 Pre-Earnings
2024-11-11 15:53:34 AZN 2024-11-15 4 64.765 Pre-Earnings
2024-11-11 15:53:31 AZN 2025-04-17 157 64.765 Pre-Earnings
2024-11-11 15:53:01 AZN 2024-11-15 4 64.765 Pre-Earnings
2024-11-11 15:45:55 AZN 2025-06-20 221 64.755 Pre-Earnings
2024-11-11 15:44:22 AZN 2024-11-15 4 64.72 Pre-Earnings
2024-11-11 15:31:29 AZN 2024-12-20 39 64.805 Pre-Earnings
2024-11-11 11:32:26 AZN 2024-11-22 11 64.865 Pre-Earnings
2024-11-11 11:26:11 AZN 2025-01-17 67 64.915 Pre-Earnings
2024-11-11 11:25:59 AZN 2024-11-29 18 64.905 Pre-Earnings
2024-11-11 11:24:50 AZN 2024-11-29 18 64.905 Pre-Earnings
2024-11-11 11:22:32 AZN 2024-11-22 11 64.855 Pre-Earnings
2024-11-11 10:00:21 AZN 2024-11-15 4 64.815 Pre-Earnings
2024-11-11 09:50:06 AZN 2024-12-06 25 64.8758 Pre-Earnings
2024-11-08 15:38:36 AZN 2024-11-15 7 64.485
2024-11-07 15:41:36 AZN 2024-11-15 8 64.395
2024-11-07 15:41:36 AZN 2024-11-08 1 64.395
2024-11-07 15:41:36 AZN 2024-11-15 8 64.395
2024-11-07 15:41:36 AZN 2024-11-15 8 64.395
2024-11-07 15:41:36 AZN 2024-11-15 8 64.395
2024-11-07 15:41:36 AZN 2024-12-20 43 64.395
2024-11-07 14:32:33 AZN 2024-12-06 29 64.3345
2024-11-07 14:32:33 AZN 2024-12-06 29 64.335
2024-11-07 11:08:38 AZN 2024-11-15 8 64.015
2024-11-07 10:56:19 AZN 2024-11-15 8 63.755
2024-11-07 10:39:30 AZN 2024-11-08 1 63.775
2024-11-06 14:09:52 AZN 2024-11-15 9 64.205
2024-11-06 13:48:34 AZN 2024-11-15 9 64.1654
2024-11-06 13:48:16 AZN 2024-11-15 9 64.025
2024-11-06 13:19:59 AZN 2024-12-20 44 64.185
2024-11-06 11:37:54 AZN 2024-12-20 44 64.4146
2024-11-06 10:12:57 AZN 2024-11-15 9 64.53
2024-11-06 09:55:43 AZN 2025-01-17 72 64.395
2024-11-06 09:42:25 AZN 2024-11-08 2 64.435
2024-11-05 15:31:46 AZN 2025-01-17 73 66.285
2024-11-05 14:05:27 AZN 2025-06-20 227 66.225
2024-11-05 14:05:27 AZN 2025-06-20 227 66.2449
2024-11-05 13:53:21 AZN 2024-11-08 3 66.36
2024-11-05 11:34:40 AZN 2025-01-17 73 65.9554
2024-11-05 11:30:27 AZN 2025-01-17 73 66.0141
2024-11-05 10:53:05 AZN 2024-11-15 10 65.7346
2024-11-05 10:51:34 AZN 2024-11-15 10 65.595
2024-11-05 10:51:24 AZN 2024-11-15 10 65.605
2024-11-05 10:50:51 AZN 2024-11-15 10 65.5754
2024-11-05 10:50:49 AZN 2024-11-15 10 65.545
2024-11-05 10:43:13 AZN 2024-11-15 10 65.9249
2024-11-05 10:43:14 AZN 2024-11-15 10 65.925
2024-11-05 10:34:44 AZN 2025-01-17 73 65.3358
2024-11-05 10:33:03 AZN 2025-01-17 73 65.625
2024-11-05 10:31:28 AZN 2024-11-29 24 65.695
2024-11-05 10:26:38 AZN 2024-11-15 10 65.605
2024-11-05 10:26:34 AZN 2024-11-15 10 65.6254
2024-11-05 10:23:41 AZN 2024-11-08 3 65.685
2024-11-05 10:20:49 AZN 2025-06-20 227 65.645
2024-11-05 10:14:23 AZN 2025-01-17 73 65.83
2024-11-05 10:14:23 AZN 2025-01-17 73 65.855
2024-11-05 10:14:10 AZN 2024-11-08 3 65.79
2024-11-05 10:06:59 AZN 2024-12-20 45 66.346
2024-11-05 10:03:13 AZN 2025-04-17 163 66.27
2024-11-04 12:13:23 AZN 2025-01-17 74 71.255
2024-11-04 12:13:23 AZN 2025-01-17 74 71.255
2024-11-04 12:13:09 AZN 2025-01-17 74 71.245
2024-11-04 12:13:09 AZN 2025-01-17 74 71.245
2024-11-04 11:56:55 AZN 2025-01-17 74 71.335
2024-11-04 11:55:22 AZN 2025-01-17 74 71.375
2024-11-04 10:42:00 AZN 2025-01-17 74 71.43
2024-11-04 10:42:00 AZN 2025-01-17 74 71.41
2024-11-04 10:42:00 AZN 2025-01-17 74 71.4101
2024-11-04 10:38:52 AZN 2024-11-15 11 71.47
2024-11-04 10:35:55 AZN 2024-11-15 11 71.0352
2024-11-04 10:35:29 AZN 2024-11-15 11 71.16
2024-11-04 10:35:29 AZN 2024-11-15 11 71.16
2024-11-04 10:35:29 AZN 2024-11-15 11 71.16
2024-11-04 10:26:12 AZN 2024-11-08 4 72.13
2024-11-04 10:05:49 AZN 2024-11-08 4 73.1644
2024-11-04 10:05:47 AZN 2024-11-08 4 73.1298
2024-10-31 12:52:54 AZN 2024-12-20 50 71.5142
2024-10-30 13:35:32 AZN 2025-01-17 79 72.9749
2024-10-30 10:18:35 AZN 2024-11-15 16 71.2954
2024-10-30 09:55:47 AZN 2024-11-15 16 71.04
2024-10-30 09:36:18 AZN 2024-11-08 9 71.9207
2024-10-25 10:56:18 AZN 2025-01-17 84 75.595
2024-10-25 09:49:18 AZN 2024-11-01 7 75.2811
2024-10-24 15:54:40 AZN 2024-11-01 8 75.875
2024-10-24 15:54:41 AZN 2024-11-01 8 75.875
2024-10-24 15:53:34 AZN 2024-11-01 8 75.855
2024-10-24 15:53:15 AZN 2024-11-01 8 75.835
2024-10-24 15:53:05 AZN 2024-11-01 8 75.835
2024-10-24 15:52:55 AZN 2024-11-01 8 75.845
2024-10-24 15:51:23 AZN 2024-11-01 8 75.845
2024-10-24 15:51:19 AZN 2024-11-01 8 75.855
2024-10-24 15:50:07 AZN 2024-11-01 8 75.9054
2024-10-24 15:50:07 AZN 2024-11-01 8 75.9054
2024-10-24 15:49:49 AZN 2024-11-01 8 75.925
2024-10-23 14:15:04 AZN 2024-11-01 9 76.615
2024-10-23 13:42:12 AZN 2024-11-01 9 76.745
2024-10-23 11:08:16 AZN 2024-11-01 9 76.695
2024-10-23 10:35:57 AZN 2024-11-01 9 76.7647
2024-10-23 10:35:47 AZN 2024-11-01 9 76.745
2024-10-21 15:21:06 AZN 2024-11-15 25 77.5158
2024-10-21 15:21:07 AZN 2024-11-15 25 77.475
2024-10-21 13:04:28 AZN 2024-11-15 25 77.785
2024-10-21 11:25:32 AZN 2024-10-25 4 77.565
2024-10-21 11:17:05 AZN 2024-12-20 60 77.615
2024-10-18 11:13:22 AZN 2024-10-25 7 77.945
2024-10-18 10:41:35 AZN 2024-10-25 7 77.82
2024-10-18 10:41:21 AZN 2024-10-25 7 77.826
2024-10-17 10:45:21 AZN 2024-11-22 36 78.065
2024-10-17 10:45:20 AZN 2024-11-29 43 78.055
2024-10-17 10:45:19 AZN 2024-11-22 36 78.055
2024-10-17 10:32:18 AZN 2024-11-15 29 78.0253
2024-10-16 11:17:00 AZN 2025-01-17 93 78.535
2024-10-16 11:16:41 AZN 2025-01-17 93 78.545
2024-10-16 11:16:41 AZN 2025-01-17 93 78.545
2024-10-16 11:16:41 AZN 2025-01-17 93 78.545
2024-10-11 11:56:02 AZN 2024-10-18 7 77.115
2024-10-08 12:29:57 AZN 2024-11-15 38 76.675
2024-10-08 09:52:22 AZN 2024-11-15 38 76.905
2024-10-08 09:52:03 AZN 2024-11-22 45 76.91
2024-10-04 11:34:44 AZN 2024-10-11 7 76.93
2024-10-03 12:01:30 AZN 2024-11-15 43 78.455
2024-10-02 12:23:34 AZN 2024-11-08 37 79.335
2024-10-02 12:19:26 AZN 2024-10-18 16 79.285
2024-09-27 13:11:58 AZN 2025-04-17 202 77.955
2024-09-27 12:54:11 AZN 2024-11-15 49 77.955
2024-09-27 12:47:04 AZN 2024-10-04 7 77.995
2024-09-27 11:23:21 AZN 2024-11-15 49 77.975
2024-09-27 09:34:42 AZN 2024-09-27 0 77.83
2024-09-26 14:40:45 AZN 2024-09-27 1 78.175
2024-09-26 14:40:38 AZN 2024-09-27 1 78.155
2024-09-26 14:39:35 AZN 2024-09-27 1 78.155
2024-09-26 09:34:56 AZN 2024-11-15 50 77.8561
2024-09-25 15:39:40 AZN 2024-09-27 2 77.45
2024-09-25 12:12:52 AZN 2024-10-18 23 77.395
2024-09-25 12:05:44 AZN 2024-10-18 23 77.365
2024-09-25 12:05:44 AZN 2024-10-18 23 77.365
2024-09-25 12:05:44 AZN 2024-10-18 23 77.365
2024-09-25 12:05:44 AZN 2024-10-18 23 77.365
2024-09-25 10:49:19 AZN 2024-11-15 51 77.185
2024-09-25 10:49:19 AZN 2024-11-15 51 77.185
2024-09-24 11:40:55 AZN 2024-10-18 24 77.075
2024-09-24 11:40:26 AZN 2024-10-18 24 77.075
2024-09-24 11:40:24 AZN 2024-10-18 24 77.075
2024-09-24 11:39:50 AZN 2024-10-18 24 77.045
2024-09-24 11:39:44 AZN 2024-10-18 24 77.045
2024-09-23 09:38:22 AZN 2024-11-15 53 77.135
2024-09-20 14:37:17 AZN 2024-10-18 28 78.335
2024-09-20 14:04:47 AZN 2024-09-27 7 78.455
2024-09-20 11:26:21 AZN 2024-09-20 0 78.295
2024-09-19 12:11:29 AZN 2024-09-27 8 79.215
2024-09-19 12:09:07 AZN 2024-09-20 1 79.18
2024-09-19 12:08:50 AZN 2024-09-20 1 79.155
2024-09-19 12:08:16 AZN 2024-09-20 1 79.135
2024-09-19 12:07:42 AZN 2024-09-20 1 79.105
2024-09-19 11:18:05 AZN 2024-09-20 1 78.885
2024-09-19 11:16:43 AZN 2024-09-20 1 78.845
2024-09-16 14:42:00 AZN 2024-10-18 32 78.995
2024-09-16 14:41:44 AZN 2024-10-18 32 78.995
2024-09-16 14:40:33 AZN 2024-10-18 32 79.035
2024-09-16 14:40:33 AZN 2024-10-18 32 79.035
2024-09-16 14:40:00 AZN 2024-10-18 32 79.065
2024-09-16 14:40:00 AZN 2024-10-18 32 79.065
2024-09-16 14:38:53 AZN 2024-10-18 32 79.0459
2024-09-16 14:38:53 AZN 2024-10-18 32 79.045
2024-09-16 14:38:51 AZN 2024-10-18 32 79.085
2024-09-13 15:37:36 AZN 2024-10-18 35 78.295
2024-09-13 15:33:35 AZN 2024-10-18 35 78.225
2024-09-13 15:33:27 AZN 2024-10-18 35 78.225
2024-09-13 15:02:53 AZN 2024-09-20 7 78.145
2024-09-13 15:02:53 AZN 2024-09-20 7 78.145
2024-09-13 13:41:30 AZN 2024-11-15 63 78.345
2024-09-13 11:18:08 AZN 2024-09-20 7 78.3054
2024-09-13 11:15:27 AZN 2024-11-15 63 78.355
2024-09-13 10:30:14 AZN 2024-11-15 63 78.375
2024-09-12 14:10:54 AZN 2024-11-15 64 78.935
2024-09-12 10:22:39 AZN 2024-09-20 8 79.285
2024-09-12 09:50:34 AZN 2025-01-17 127 79.4
2024-09-12 09:35:32 AZN 2024-09-13 1 79.74
2024-09-10 10:11:21 AZN 2024-09-13 3 80.75
2024-09-10 09:33:35 AZN 2024-09-13 3 80.295
2024-09-10 09:33:35 AZN 2024-09-13 3 80.295
2024-09-09 15:00:02 AZN 2024-09-13 4 81.2156
2024-09-09 15:00:02 AZN 2024-09-13 4 81.2198
2024-09-09 13:58:05 AZN 2024-09-20 11 80.9088
2024-09-09 13:52:14 AZN 2024-09-13 4 79.5704
2024-09-09 13:51:44 AZN 2024-09-20 11 81.325
2024-09-09 11:58:17 AZN 2024-09-13 4 83.25
2024-09-09 11:19:50 AZN 2024-09-13 4 82.99
2024-09-09 11:17:20 AZN 2024-09-20 11 83.03
2024-09-06 13:37:09 AZN 2024-09-06 0 83.165
2024-09-06 13:37:04 AZN 2024-09-06 0 83.17
2024-09-05 11:13:10 AZN 2024-09-13 8 82.8653
2024-09-05 11:09:25 AZN 2024-09-20 15 82.965
2024-09-05 11:09:25 AZN 2024-09-20 15 82.965
2024-09-05 10:56:28 AZN 2024-10-18 43 82.905
2024-09-05 10:56:28 AZN 2024-10-18 43 82.905
2024-09-05 10:49:47 AZN 2024-09-06 1 83.055
2024-09-05 09:56:24 AZN 2024-09-20 15 83.84
2024-09-05 09:55:34 AZN 2024-10-11 36 83.855
2024-09-03 10:04:02 AZN 2024-09-13 10 86.915
2024-09-03 09:54:31 AZN 2024-09-13 10 86.97
2024-08-30 13:59:12 AZN 2024-09-06 7 87.155
2024-08-29 15:45:47 AZN 2024-08-30 1 87.395
2024-08-29 15:45:34 AZN 2024-08-30 1 87.425
2024-08-29 15:42:02 AZN 2024-08-30 1 87.475
2024-08-29 09:53:26 AZN 2024-09-20 22 86.99
2024-08-27 15:56:18 AZN 2024-09-20 24 87.165
2024-08-27 15:56:18 AZN 2024-09-20 24 87.165
2024-08-27 15:56:18 AZN 2024-09-20 24 87.165
2024-08-23 15:52:30 AZN 2024-09-20 28 86.745
2024-08-23 10:48:04 AZN 2024-09-20 28 86.285
2024-08-23 10:48:04 AZN 2024-09-20 28 86.285
2024-08-23 09:47:49 AZN 2024-09-20 28 85.905
2024-08-23 09:47:49 AZN 2024-09-20 28 85.8945
2024-08-22 15:55:47 AZN 2024-09-20 29 85.825
2024-08-22 15:55:15 AZN 2024-09-20 29 85.905
2024-08-22 15:55:15 AZN 2024-09-20 29 85.905
2024-08-22 15:55:01 AZN 2024-09-20 29 85.88
2024-08-22 15:54:58 AZN 2024-09-20 29 85.855
2024-08-22 15:54:24 AZN 2024-09-20 29 85.835
2024-08-22 15:54:24 AZN 2024-09-20 29 85.835
2024-08-22 15:54:16 AZN 2024-09-20 29 85.855
2024-08-22 15:54:11 AZN 2024-09-20 29 85.855
2024-08-20 09:34:03 AZN 2024-09-20 31 85.34
2024-08-19 14:05:20 AZN 2024-09-20 32 84.765
2024-08-19 10:35:26 AZN 2024-09-20 32 85.055
2024-08-19 10:35:26 AZN 2024-09-20 32 85.055
2024-08-19 09:48:49 AZN 2024-09-20 32 84.455
2024-08-16 10:57:53 AZN 2024-08-16 0 84.5757
2024-08-16 10:36:17 AZN 2024-08-16 0 84.725
2024-08-15 15:16:39 AZN 2024-08-23 8 85.025
2024-08-14 14:39:11 AZN 2024-08-16 2 83.475
2024-08-14 13:09:34 AZN 2024-09-06 23 83.375
2024-08-14 13:01:36 AZN 2024-09-20 37 83.405
2024-08-14 10:41:12 AZN 2024-08-16 2 83.085
2024-08-13 14:48:13 AZN 2024-08-16 3 83.375
2024-08-13 13:39:41 AZN 2024-08-16 3 83.475
2024-08-13 12:58:16 AZN 2024-08-16 3 83.555
2024-08-13 12:57:45 AZN 2024-08-16 3 83.525
2024-08-13 11:50:24 AZN 2024-08-16 3 83.2549
2024-08-13 11:05:58 AZN 2024-08-16 3 83.215
2024-08-13 11:05:21 AZN 2024-08-16 3 83.215
2024-08-13 11:05:21 AZN 2024-08-16 3 83.195
2024-08-13 10:37:52 AZN 2024-08-16 3 83.205
2024-08-13 10:37:52 AZN 2024-08-16 3 83.205
2024-08-13 10:37:46 AZN 2024-08-16 3 83.205
2024-08-13 10:37:47 AZN 2024-08-16 3 83.205
2024-08-13 10:22:09 AZN 2024-08-16 3 83.0493
2024-08-13 09:53:37 AZN 2024-08-16 3 83.13
2024-08-12 15:34:56 AZN 2024-09-20 39 82.475
2024-08-12 15:33:18 AZN 2024-08-16 4 82.505
2024-08-09 10:15:06 AZN 2024-08-16 7 81.105
2024-08-08 15:31:32 AZN 2024-08-16 8 81.695 ExDiv
2024-08-08 15:31:32 AZN 2024-08-09 1 81.695 ExDiv
2024-08-08 15:31:32 AZN 2024-08-16 8 81.695 ExDiv
2024-08-08 15:08:44 AZN 2024-08-09 1 81.755 ExDiv
2024-08-08 15:08:44 AZN 2024-08-09 1 81.755 ExDiv
2024-08-08 15:08:44 AZN 2024-08-16 8 81.755 ExDiv
2024-08-08 14:39:44 AZN 2024-08-09 1 81.765 ExDiv
2024-08-08 11:20:00 AZN 2024-08-16 8 81.005 ExDiv
2024-08-08 11:19:22 AZN 2024-08-16 8 81.015 ExDiv
2024-08-08 11:17:57 AZN 2024-08-16 8 80.975 ExDiv
2024-08-08 11:17:51 AZN 2024-08-16 8 80.965 ExDiv
2024-08-08 11:15:16 AZN 2024-08-16 8 80.995 ExDiv
2024-08-05 15:02:31 AZN 2024-09-20 46 79.475
2024-08-02 11:04:28 AZN 2024-10-18 77 81.215
2024-08-02 11:04:28 AZN 2024-10-18 77 81.215
2024-08-01 14:58:50 AZN 2024-08-02 1 80.915
2024-08-01 14:38:22 AZN 2024-08-02 1 80.855
2024-07-31 11:07:39 AZN 2024-09-20 51 79.065
2024-07-31 10:58:16 AZN 2026-01-16 534 79.065
2024-07-30 15:05:18 AZN 2024-08-02 3 77.695
2024-07-29 10:13:11 AZN 2024-08-16 18 79.6657
2024-07-25 13:30:06 AZN 2024-07-26 1 77.9 Post-Earnings
2024-07-25 12:55:24 AZN 2025-01-17 176 77.595 Post-Earnings
2024-07-25 12:34:30 AZN 2024-07-26 1 77.485 Post-Earnings
2024-07-25 12:31:31 AZN 2024-09-20 57 77.455 Post-Earnings
2024-07-24 15:35:26 AZN 2024-07-26 2 79.625 Pre-Earnings
2024-07-24 15:32:09 AZN 2024-07-26 2 79.565 Pre-Earnings
2024-07-24 14:38:48 AZN 2024-07-26 2 79.475 Pre-Earnings
2024-07-23 09:57:09 AZN 2024-08-16 24 78.575
2024-07-22 15:03:01 AZN 2024-07-26 4 79.175
2024-07-19 12:07:33 AZN 2024-08-16 28 78.445
2024-07-19 11:13:42 AZN 2024-08-16 28 78.405
2024-07-16 09:49:37 AZN 2024-08-23 38 77.96
2024-07-11 09:52:40 AZN 2024-08-16 36 78.425
2024-07-10 11:13:19 AZN 2024-09-20 72 77.435
2024-07-10 10:58:13 AZN 2024-09-20 72 77.315
2024-07-10 10:58:13 AZN 2024-09-20 72 77.315
2024-07-10 10:58:11 AZN 2024-09-20 72 77.315
2024-07-05 11:24:30 AZN 2024-09-20 77 77.075
2024-07-05 11:24:30 AZN 2024-09-20 77 77.075
2024-07-05 11:24:30 AZN 2024-09-20 77 77.075
2024-07-02 12:06:44 AZN 2024-07-19 17 76.925
2024-07-02 11:05:56 AZN 2024-07-19 17 76.765
2024-07-02 11:05:06 AZN 2025-01-17 199 76.755
2024-07-02 11:05:06 AZN 2025-01-17 199 76.755
2024-07-02 10:10:30 AZN 2024-08-02 31 76.565
2024-07-02 10:10:04 AZN 2024-08-02 31 76.54
2024-07-02 09:33:18 AZN 2024-07-19 17 77.205
2024-06-28 15:09:23 AZN 2024-07-19 21 78.0446
2024-06-28 10:42:31 AZN 2024-07-19 21 78.515
2024-06-28 10:42:03 AZN 2024-07-19 21 78.585
2024-06-27 12:52:31 AZN 2025-01-17 204 78.285
2024-06-27 12:52:21 AZN 2025-01-17 204 78.285
2024-06-27 12:50:08 AZN 2024-07-19 22 78.345
2024-06-26 10:06:36 AZN 2024-07-19 23 79.055
2024-06-26 09:55:00 AZN 2024-07-19 23 79.1345
2024-06-26 09:55:00 AZN 2024-07-19 23 79.135
2024-06-26 09:55:00 AZN 2024-07-19 23 79.135
2024-06-26 09:55:00 AZN 2024-07-19 23 79.1345
2024-06-26 09:52:33 AZN 2024-07-19 23 79.205
2024-06-24 14:57:23 AZN 2024-07-19 25 79.395
2024-06-24 14:28:33 AZN 2024-07-19 25 79.4242
2024-06-21 15:12:39 AZN 2024-07-19 28 79.075
2024-06-21 15:11:03 AZN 2024-07-19 28 79.065
2024-06-21 15:10:12 AZN 2024-07-19 28 79.065
2024-06-21 14:59:01 AZN 2024-07-05 14 79.0059
2024-06-21 14:49:07 AZN 2024-07-19 28 79.055
2024-06-21 14:38:14 AZN 2024-07-05 14 79.055
2024-06-21 10:52:42 AZN 2024-07-19 28 79.2338
2024-06-14 14:09:55 AZN 2024-07-19 35 79.305
2024-06-13 14:13:29 AZN 2024-07-19 36 79.515
2024-06-13 14:13:29 AZN 2024-07-19 36 79.515
2024-06-13 10:20:03 AZN 2024-07-19 36 78.985
2024-06-07 11:35:12 AZN 2024-06-07 0 80.2299
2024-06-07 11:35:12 AZN 2024-06-07 0 80.2299
2024-06-06 13:38:12 AZN 2024-06-07 1 80.615
2024-06-05 15:40:02 AZN 2024-06-14 9 80.335
2024-06-05 14:50:09 AZN 2024-06-07 2 80.385
2024-06-05 14:50:09 AZN 2024-06-07 2 80.385
2024-06-04 13:55:42 AZN 2024-06-07 3 79.825
2024-06-04 13:55:42 AZN 2024-06-07 3 79.825
2024-06-04 13:55:42 AZN 2024-06-07 3 79.825
2024-05-28 11:04:18 AZN 2024-05-31 3 76.845
2024-05-28 10:51:32 AZN 2024-05-31 3 76.99
2024-05-23 12:55:52 AZN 2024-06-21 29 78.845
2024-05-22 14:36:05 AZN 2024-05-24 2 78.695
2024-05-22 13:27:47 AZN 2024-06-21 30 78.895
2024-05-22 10:56:59 AZN 2024-06-21 30 78.585
2024-05-22 10:11:14 AZN 2024-06-21 30 78.515
2024-05-22 10:09:42 AZN 2024-05-24 2 78.535
2024-05-21 15:51:11 AZN 2024-07-19 59 79.155
2024-05-21 14:50:08 AZN 2024-06-21 31 78.955
2024-05-21 11:57:07 AZN 2024-06-21 31 78.83
2024-05-21 11:56:56 AZN 2024-06-21 31 78.8163
2024-05-21 10:05:25 AZN 2024-05-24 3 78.575
2024-05-21 10:04:55 AZN 2024-07-19 59 78.505
2024-05-21 09:56:22 AZN 2024-05-24 3 78.435
2024-05-21 09:46:47 AZN 2024-05-24 3 78.265
2024-05-21 09:40:03 AZN 2024-05-24 3 78.1309
2024-05-21 09:31:16 AZN 2024-05-24 3 77.8649
2024-05-21 09:30:48 AZN 2024-05-24 3 77.795
2024-05-21 09:30:45 AZN 2024-05-24 3 77.82
2024-05-20 15:30:13 AZN 2024-06-07 18 77.095
2024-05-20 14:34:00 AZN 2024-05-24 4 77.145
2024-05-20 14:34:00 AZN 2024-05-24 4 77.145
2024-05-20 14:34:00 AZN 2024-05-24 4 77.145
2024-05-20 14:33:43 AZN 2024-05-24 4 77.075
2024-05-20 12:48:59 AZN 2024-05-24 4 77.055
2024-05-20 12:46:57 AZN 2024-05-24 4 77.025
2024-05-20 12:46:57 AZN 2024-05-24 4 77.025
2024-05-20 12:36:58 AZN 2024-05-24 4 77.015
2024-05-20 10:52:37 AZN 2024-05-24 4 76.825
2024-05-17 14:57:19 AZN 2024-05-17 0 77.035
2024-05-17 14:57:19 AZN 2024-05-17 0 77.035
2024-05-17 14:52:35 AZN 2024-05-17 0 76.855
2024-05-17 14:52:23 AZN 2024-05-17 0 76.845
2024-05-17 14:13:43 AZN 2024-06-21 35 76.895
2024-05-17 12:35:10 AZN 2024-06-21 35 76.855
2024-05-17 10:38:33 AZN 2024-10-18 154 76.775
2024-05-16 14:31:21 AZN 2024-05-24 8 77.065
2024-05-16 13:06:05 AZN 2024-05-24 8 77.185
2024-05-15 14:27:46 AZN 2024-05-17 2 77.095
2024-05-15 14:02:13 AZN 2024-05-24 9 77.165
2024-05-14 11:26:05 AZN 2024-06-21 38 77.245
2024-05-13 09:52:08 AZN 2024-05-24 11 77.325
2024-05-10 11:44:59 AZN 2024-05-24 14 77.54
2024-05-09 15:58:17 AZN 2024-05-17 8 77.585
2024-05-08 13:02:04 AZN 2024-06-21 44 76.915
2024-05-08 13:01:21 AZN 2024-07-19 72 76.93
2024-05-08 13:01:21 AZN 2024-07-19 72 76.93
2024-05-08 12:09:52 AZN 2024-07-19 72 76.855
2024-05-08 11:16:28 AZN 2024-05-24 16 76.815
2024-05-07 13:41:07 AZN 2024-05-24 17 76.095
2024-05-07 11:45:42 AZN 2024-06-21 45 76.045
2024-05-06 15:38:27 AZN 2024-05-24 18 75.705
2024-05-06 12:51:09 AZN 2024-05-24 18 75.8151
2024-05-06 12:51:07 AZN 2024-05-24 18 75.812
2024-05-06 12:51:04 AZN 2024-05-24 18 75.785
2024-05-06 12:51:05 AZN 2024-05-24 18 75.8151
2024-05-06 12:51:05 AZN 2024-05-24 18 75.8155
2024-05-06 12:51:04 AZN 2024-05-24 18 75.785
2024-05-06 12:50:17 AZN 2024-05-24 18 75.815
2024-05-06 12:50:15 AZN 2024-05-24 18 75.7845
2024-05-06 12:50:16 AZN 2024-05-24 18 75.8145
2024-05-06 12:50:16 AZN 2024-05-24 18 75.815
2024-05-06 12:50:15 AZN 2024-05-24 18 75.8
2024-05-06 12:45:48 AZN 2024-05-24 18 75.765
2024-05-06 12:45:48 AZN 2024-05-24 18 75.765
2024-05-06 12:43:58 AZN 2024-05-24 18 75.726
2024-05-06 12:43:58 AZN 2024-05-24 18 75.726
2024-05-06 12:39:54 AZN 2024-06-21 46 75.745
2024-05-06 12:39:54 AZN 2024-06-21 46 75.765
2024-05-06 12:37:56 AZN 2024-05-24 18 75.715
2024-05-06 12:37:56 AZN 2024-05-24 18 75.7249
2024-05-06 12:37:52 AZN 2024-05-24 18 75.7255
2024-05-03 11:43:29 AZN 2024-05-24 21 75.935
2024-05-02 14:22:45 AZN 2024-05-17 15 75.985
2024-05-02 13:26:46 AZN 2024-06-21 50 76.075
2024-05-02 13:26:46 AZN 2024-06-21 50 76.105
2024-05-02 09:38:25 AZN 2024-06-21 50 76.165
2024-05-02 09:35:47 AZN 2024-10-18 169 76.135
2024-05-02 09:31:40 AZN 2024-05-17 15 76.36
2024-05-01 15:01:43 AZN 2024-05-17 16 76.725
2024-05-01 12:10:30 AZN 2026-01-16 625 76.245
2024-05-01 12:07:40 AZN 2026-01-16 625 76.225
2024-05-01 11:11:02 AZN 2024-05-24 23 76.105
2024-04-29 12:10:31 AZN 2024-05-24 25 75.685
2024-04-29 12:09:12 AZN 2024-05-24 25 75.665
2024-04-29 11:02:07 AZN 2024-05-17 18 75.765
2024-04-26 10:38:00 AZN 2024-05-10 14 74.955
2024-04-26 10:36:12 AZN 2024-05-17 21 74.945
2024-04-26 10:34:47 AZN 2024-05-17 21 74.995
2024-04-25 15:36:54 AZN 2025-01-17 267 75.205 Post-Earnings
2024-04-25 15:36:54 AZN 2025-01-17 267 75.205 Post-Earnings
2024-04-25 15:36:39 AZN 2025-01-17 267 75.225 Post-Earnings
2024-04-25 12:42:00 AZN 2024-06-21 57 75.3155 Post-Earnings
2024-04-25 11:30:47 AZN 2024-07-19 85 75.265 Post-Earnings
2024-04-25 11:30:47 AZN 2024-07-19 85 75.265 Post-Earnings
2024-04-25 11:11:14 AZN 2024-05-03 8 75.385 Post-Earnings
2024-04-25 11:00:14 AZN 2024-05-17 22 75.185 Post-Earnings
2024-04-25 10:59:47 AZN 2024-05-17 22 75.2154 Post-Earnings
2024-04-25 10:58:45 AZN 2024-05-17 22 75.145 Post-Earnings
2024-04-25 10:57:42 AZN 2024-05-17 22 75.025 Post-Earnings
2024-04-25 10:01:54 AZN 2024-06-21 57 75.4847 Post-Earnings
2024-04-25 09:43:33 AZN 2024-06-21 57 75.54 Post-Earnings
2024-04-25 09:43:05 AZN 2024-06-21 57 75.64 Post-Earnings
2024-04-24 15:41:00 AZN 2024-04-26 2 71.035 Pre-Earnings
2024-04-24 15:32:19 AZN 2024-04-26 2 71.065 Pre-Earnings
2024-04-24 15:31:42 AZN 2024-04-26 2 71.055 Pre-Earnings
2024-04-24 15:31:42 AZN 2024-04-26 2 71.055 Pre-Earnings
2024-04-24 15:31:17 AZN 2024-04-26 2 71.065 Pre-Earnings
2024-04-24 15:20:24 AZN 2024-04-26 2 71.045 Pre-Earnings
2024-04-24 15:13:12 AZN 2024-04-26 2 71.025 Pre-Earnings
2024-04-24 15:08:07 AZN 2024-04-26 2 71.025 Pre-Earnings
2024-04-24 15:08:07 AZN 2024-04-26 2 71.025 Pre-Earnings
2024-04-24 15:07:40 AZN 2024-04-26 2 71.045 Pre-Earnings
2024-04-24 14:03:47 AZN 2024-05-17 23 71.185 Pre-Earnings
2024-04-24 14:01:44 AZN 2024-05-17 23 71.255 Pre-Earnings
2024-04-24 11:52:39 AZN 2026-01-16 632 71.075 Pre-Earnings
2024-04-24 11:52:22 AZN 2024-04-26 2 71.095 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.135 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.1246 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.115 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.115 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.115 Pre-Earnings
2024-04-24 09:54:41 AZN 2024-04-26 2 71.115 Pre-Earnings
2024-04-24 09:48:49 AZN 2024-05-24 30 71.16 Pre-Earnings
2024-04-23 12:56:16 AZN 2024-06-21 59 70.875
2024-04-23 11:38:14 AZN 2024-04-26 3 70.525
2024-04-23 11:37:51 AZN 2024-05-10 17 70.535
2024-04-23 11:18:36 AZN 2024-06-21 59 70.525
2024-04-23 10:02:33 AZN 2024-04-26 3 70.58
2024-04-22 14:43:15 AZN 2024-05-03 11 70.275
2024-04-22 13:27:04 AZN 2024-05-17 25 70.245
2024-04-22 11:33:46 AZN 2024-05-17 25 70.105
2024-04-22 10:27:38 AZN 2024-06-21 60 69.965
2024-04-19 14:59:39 AZN 2024-04-19 0 68.555
2024-04-19 14:59:08 AZN 2024-04-19 0 68.505
2024-04-19 14:59:02 AZN 2024-04-19 0 68.4945
2024-04-19 11:09:00 AZN 2024-07-19 91 68.575
2024-04-19 10:45:01 AZN 2024-05-03 14 68.535
2024-04-19 10:42:50 AZN 2024-04-19 0 68.465
2024-04-19 10:41:16 AZN 2024-04-19 0 68.455
2024-04-19 10:41:05 AZN 2024-04-19 0 68.485
2024-04-19 10:26:50 AZN 2024-05-03 14 68.5451
2024-04-18 09:39:18 AZN 2024-05-24 36 68.335
2024-04-17 13:51:13 AZN 2024-05-17 30 68.495
2024-04-16 13:26:06 AZN 2024-05-17 31 68.435
2024-04-16 13:19:25 AZN 2024-05-17 31 68.365
2024-04-15 10:51:16 AZN 2024-06-21 67 69.175
2024-04-15 10:50:16 AZN 2024-06-21 67 69.2049
2024-04-15 10:50:06 AZN 2024-06-21 67 69.215
2024-04-12 15:18:12 AZN 2024-04-19 7 68.625
2024-04-12 15:18:12 AZN 2024-04-19 7 68.625
2024-04-12 13:43:20 AZN 2024-04-19 7 68.855
2024-04-12 13:42:46 AZN 2024-04-19 7 68.845
2024-04-12 10:46:58 AZN 2024-04-19 7 69.395
2024-04-11 11:33:45 AZN 2024-04-19 8 69.145
2024-04-11 10:12:50 AZN 2024-04-19 8 69.205
2024-04-05 11:21:18 AZN 2024-06-21 77 67.335
2024-04-05 11:13:48 AZN 2024-04-19 14 67.325
2024-04-05 10:50:52 AZN 2024-04-12 7 67.235
2024-04-05 10:08:11 AZN 2024-05-17 42 67.005
2024-04-05 10:08:11 AZN 2024-05-17 42 67.005
2024-04-05 10:08:11 AZN 2024-05-17 42 67.005
2024-04-04 09:50:51 AZN 2024-05-17 43 68.675
2024-04-04 09:44:20 AZN 2024-05-17 43 68.395
2024-04-03 09:59:20 AZN 2024-04-12 9 66.775
2024-04-03 09:58:38 AZN 2024-04-19 16 66.735
2024-04-03 09:56:06 AZN 2024-04-19 16 66.635
2024-04-03 09:55:22 AZN 2024-05-17 44 66.575
2024-04-03 09:55:23 AZN 2024-05-17 44 66.575
2024-04-01 09:56:05 AZN 2024-05-03 32 67.1906
2024-03-28 11:48:20 AZN 2024-04-19 22 68.065
2024-03-28 11:10:24 AZN 2024-04-12 15 68.135
2024-03-27 14:47:09 AZN 2024-04-05 9 68.035
2024-03-25 10:36:08 AZN 2024-04-05 11 66.295
2024-03-22 15:47:57 AZN 2024-03-28 6 66.285
2024-03-22 15:35:07 AZN 2024-04-19 28 66.225
2024-03-22 15:35:05 AZN 2024-04-19 28 66.235
2024-03-22 15:33:46 AZN 2024-04-19 28 66.2444
2024-03-22 15:25:50 AZN 2024-04-05 14 66.2744
2024-03-22 12:45:37 AZN 2024-04-19 28 66.575
2024-03-21 10:57:07 AZN 2024-03-28 7 66.655
2024-03-21 10:56:37 AZN 2024-03-22 1 66.7044
2024-03-21 10:18:48 AZN 2024-03-22 1 66.505
2024-03-20 10:53:34 AZN 2024-03-22 2 65.425
2024-03-19 11:20:38 AZN 2024-04-26 38 65.525
2024-03-18 15:09:54 AZN 2024-04-19 32 65.995
2024-03-18 15:05:40 AZN 2024-04-19 32 65.965
2024-03-18 15:05:01 AZN 2024-04-19 32 65.985
2024-03-18 15:04:48 AZN 2024-04-19 32 66.025
2024-03-15 13:39:03 AZN 2024-04-19 35 66.2439
2024-03-15 10:46:21 AZN 2024-03-15 0 66.345
2024-03-15 10:23:49 AZN 2024-04-26 42 66.53
2024-03-14 11:45:23 AZN 2024-03-28 14 67.165
2024-03-13 14:15:46 AZN 2024-04-05 23 67.785
2024-03-13 10:30:17 AZN 2024-03-15 2 67.905
2024-03-12 12:48:48 AZN 2024-03-28 16 67.455
2024-03-12 12:48:48 AZN 2024-03-28 16 67.455
2024-03-11 15:30:07 AZN 2024-03-15 4 67.715
2024-03-11 12:30:14 AZN 2024-03-22 11 67.395
2024-03-07 13:38:29 AZN 2024-03-15 8 66.315
2024-03-01 10:37:46 AZN 2024-03-08 7 64.575
2024-03-01 10:20:47 AZN 2024-03-15 14 64.395
2024-03-01 10:20:12 AZN 2024-04-12 42 64.3546
2024-02-29 13:51:35 AZN 2024-03-15 15 64.285
2024-02-29 10:56:24 AZN 2024-03-15 15 64.095
2024-02-29 10:35:19 AZN 2024-03-15 15 64.255
2024-02-29 10:15:48 AZN 2024-03-01 1 64.495
2024-02-28 15:38:46 AZN 2024-04-19 51 65.465
2024-02-28 15:37:27 AZN 2024-03-15 16 65.415
2024-02-28 14:43:16 AZN 2024-04-19 51 65.225
2024-02-27 10:46:59 AZN 2024-04-19 52 66.195
2024-02-27 10:46:39 AZN 2024-04-19 52 66.195
2024-02-27 09:49:21 AZN 2024-03-15 17 66.125
2024-02-27 09:42:52 AZN 2024-03-28 30 65.905
2024-02-27 09:42:52 AZN 2024-03-28 30 65.905
2024-02-27 09:42:52 AZN 2024-03-28 30 65.905
2024-02-26 15:04:44 AZN 2024-03-22 25 65.955
2024-02-26 11:26:36 AZN 2024-07-19 144 65.815
2024-02-26 11:03:46 AZN 2024-07-19 144 65.795
2024-02-23 11:21:39 AZN 2024-03-08 14 65.555
2024-02-23 09:39:09 AZN 2024-04-05 42 65.125
2024-02-22 14:14:05 AZN 2024-03-08 15 64.485
2024-02-22 09:43:50 AZN 2024-04-19 57 63.6737
2024-02-22 09:37:47 AZN 2024-03-08 15 63.9247
2024-02-21 15:57:27 AZN 2024-03-15 23 65.045 ExDiv
2024-02-21 15:57:24 AZN 2024-03-15 23 65.045 ExDiv
2024-02-21 15:54:42 AZN 2024-03-01 9 64.975 ExDiv
2024-02-20 15:07:17 AZN 2024-07-19 150 64.815
2024-02-20 14:00:00 AZN 2024-02-23 3 64.685
2024-02-20 10:09:14 AZN 2024-03-01 10 65.305
2024-02-20 09:39:11 AZN 2024-03-15 24 65.6047
2024-02-20 09:34:07 AZN 2024-04-19 59 65.725
2024-02-20 09:34:07 AZN 2024-04-19 59 65.76
2024-02-16 15:00:49 AZN 2024-04-19 63 64.345
2024-02-16 13:06:13 AZN 2024-03-08 21 64.345
2024-02-16 13:06:13 AZN 2024-03-08 21 64.345
2024-02-16 13:06:13 AZN 2024-03-08 21 64.345
2024-02-16 13:06:08 AZN 2024-03-08 21 64.345
2024-02-16 12:36:19 AZN 2024-04-19 63 64.285
2024-02-16 12:24:09 AZN 2024-03-01 14 64.2356
2024-02-16 12:12:24 AZN 2024-03-01 14 64.235
2024-02-16 11:19:00 AZN 2024-04-19 63 64.185
2024-02-16 11:17:58 AZN 2024-03-15 28 64.215
2024-02-15 15:14:25 AZN 2024-04-19 64 62.505
2024-02-15 15:14:25 AZN 2024-04-19 64 62.505
2024-02-15 14:55:19 AZN 2024-04-19 64 62.575
2024-02-14 13:22:39 AZN 2024-04-19 65 61.495
2024-02-14 10:45:30 AZN 2024-03-28 43 61.505
2024-02-13 11:55:48 AZN 2024-03-15 31 61.115
2024-02-12 13:04:42 AZN 2024-04-19 67 61.055
2024-02-12 13:04:43 AZN 2024-04-19 67 61.055
2024-02-09 12:23:31 AZN 2024-03-15 35 62.205
2024-02-09 09:43:54 AZN 2024-02-09 0 62.9354
2024-02-08 12:14:15 AZN 2024-04-19 71 62.3833 Post-Earnings
2024-02-08 12:14:12 AZN 2024-04-19 71 62.345 Post-Earnings
2024-02-08 12:04:54 AZN 2024-04-19 71 62.415 Post-Earnings
2024-02-08 09:58:47 AZN 2024-02-23 15 62.045 Post-Earnings
2024-02-08 09:58:31 AZN 2024-03-08 29 62.0562 Post-Earnings
2024-02-08 09:56:09 AZN 2024-02-09 1 61.965 Post-Earnings
2024-02-08 09:46:39 AZN 2024-02-09 1 62.6654 Post-Earnings
2024-02-08 09:45:47 AZN 2024-03-15 36 62.585 Post-Earnings
2024-02-08 09:44:04 AZN 2024-03-15 36 62.595 Post-Earnings
2024-02-08 09:43:51 AZN 2024-02-09 1 62.53 Post-Earnings
2024-02-08 09:44:04 AZN 2024-03-15 36 62.595 Post-Earnings
2024-02-08 09:44:04 AZN 2024-03-15 36 62.595 Post-Earnings
2024-02-08 09:40:32 AZN 2024-03-22 43 62.1949 Post-Earnings
2024-02-07 13:07:04 AZN 2024-02-09 2 66.695 Pre-Earnings
2024-02-07 12:11:24 AZN 2024-02-09 2 66.605 Pre-Earnings
2024-02-07 12:08:05 AZN 2024-02-16 9 66.645 Pre-Earnings
2024-02-07 12:07:28 AZN 2024-02-09 2 66.655 Pre-Earnings
2024-02-07 11:07:06 AZN 2024-04-19 72 66.695 Pre-Earnings
2024-02-07 10:37:37 AZN 2024-02-09 2 66.735 Pre-Earnings
2024-02-02 14:39:33 AZN 2024-03-01 28 65.845
2024-02-01 09:51:41 AZN 2024-03-01 29 66.295
2024-01-31 15:37:06 AZN 2024-03-01 30 66.605
2024-01-30 09:55:19 AZN 2024-02-02 3 67.155
2024-01-30 09:34:01 AZN 2024-02-02 3 67.205
2024-01-30 09:34:01 AZN 2024-02-02 3 67.205
2024-01-30 09:33:09 AZN 2024-02-16 17 67.24
2024-01-30 09:32:04 AZN 2024-02-02 3 67.22
2024-01-22 15:21:33 AZN 2024-02-09 18 67.395
2024-01-18 10:05:38 AZN 2024-02-23 36 65.905
2024-01-17 10:22:49 AZN 2024-02-23 37 65.965
2024-01-17 10:00:54 AZN 2024-02-09 23 65.735
2024-01-17 09:51:41 AZN 2024-02-16 30 65.845
2024-01-16 09:44:52 AZN 2024-02-23 38 67.035
2024-01-11 10:27:57 AZN 2024-02-23 43 69.015
2024-01-11 10:27:57 AZN 2024-02-23 43 69.015
2024-01-11 10:27:57 AZN 2024-02-23 43 69.015
2024-01-09 10:45:40 AZN 2024-04-19 101 69.395
2024-01-08 11:01:54 AZN 2024-01-12 4 68.525
2024-01-08 09:36:10 AZN 2024-01-12 4 68.535
2024-01-02 10:12:10 AZN 2024-04-19 108 68.1645
2023-12-29 12:06:59 AZN 2024-02-09 42 67.115
2023-12-29 12:06:59 AZN 2024-02-09 42 67.115
2023-12-29 12:06:59 AZN 2024-02-09 42 67.115
2023-12-19 10:17:41 AZN 2023-12-29 10 66.0246
2023-12-18 15:51:28 AZN 2023-12-22 4 66.015
2023-12-18 14:17:34 AZN 2024-01-19 32 65.795
2023-12-18 14:17:05 AZN 2024-01-19 32 65.815
2023-12-18 11:25:07 AZN 2023-12-29 11 65.765
2023-12-18 10:08:41 AZN 2024-01-19 32 65.425
2023-12-15 09:40:28 AZN 2024-01-05 21 64.675
2023-12-13 15:08:02 AZN 2023-12-22 9 65.71
2023-12-13 14:38:40 AZN 2023-12-22 9 65.4751
2023-12-13 13:06:49 AZN 2023-12-22 9 64.955
2023-12-07 09:52:53 AZN 2024-01-12 36 63.345
2023-12-07 09:52:53 AZN 2024-01-12 36 63.345
2023-12-07 09:52:53 AZN 2024-01-12 36 63.345
2023-11-28 11:36:58 AZN 2024-01-19 52 63.335
2023-11-27 09:43:19 AZN 2023-12-22 25 63.955
2023-11-20 14:46:10 AZN 2023-12-15 25 63.675
2023-11-20 14:46:10 AZN 2023-12-15 25 63.625
2023-11-20 14:46:10 AZN 2023-12-15 25 63.625
2023-10-26 14:25:24 AZN 2023-11-17 22 63.445
2023-10-25 13:11:05 AZN 2023-12-15 51 64.495
2023-10-24 15:53:46 AZN 2023-11-17 24 64.585
2023-10-23 13:12:42 AZN 2023-10-27 4 62.705
2023-10-23 13:12:42 AZN 2023-10-27 4 62.705
2023-10-20 13:47:44 AZN 2023-10-27 7 64.335
2023-10-20 10:46:44 AZN 2023-10-27 7 64.015
2023-10-18 12:31:33 AZN 2024-01-19 93 65.325
2023-10-18 12:21:36 AZN 2024-01-19 93 65.2851
2023-10-18 09:42:47 AZN 2023-11-24 37 66.685
2023-10-18 09:36:33 AZN 2023-11-24 37 66.8
2023-10-17 15:26:17 AZN 2023-11-17 31 69.416
2023-10-17 12:37:07 AZN 2023-10-20 3 70.34
2023-10-17 10:25:49 AZN 2023-10-20 3 68.875
2023-10-17 09:57:12 AZN 2023-10-20 3 68.225
2023-10-17 09:40:30 AZN 2023-10-20 3 68.535
2023-10-16 11:59:35 AZN 2023-10-20 4 67.435
2023-10-16 11:50:06 AZN 2023-10-20 4 67.325
2023-10-16 11:50:07 AZN 2023-10-20 4 67.385
2023-10-16 11:39:21 AZN 2023-10-20 4 67.525
2023-10-16 09:56:36 AZN 2023-10-20 4 67.075
2023-10-16 09:54:46 AZN 2023-10-20 4 67.065
2023-10-13 09:57:06 AZN 2023-10-20 7 67.835
2023-10-12 10:17:06 AZN 2023-10-27 15 68.515
2023-10-12 10:15:32 AZN 2023-10-20 8 68.455
2023-10-06 11:29:41 AZN 2023-10-27 21 67.325
2023-10-02 15:34:43 AZN 2023-10-20 18 66.685
2023-09-29 14:17:59 AZN 2023-10-20 21 67.635
2023-09-28 11:10:16 AZN 2023-10-27 29 67.385
2023-09-28 10:13:48 AZN 2023-10-27 29 67.265
2023-09-28 10:00:09 AZN 2023-10-27 29 67.145
2023-09-28 09:56:16 AZN 2023-10-27 29 66.995
2023-09-28 09:56:05 AZN 2023-10-27 29 66.955
2023-09-28 09:55:32 AZN 2023-10-27 29 66.8754
2023-09-27 14:27:32 AZN 2023-09-29 2 67.535
2023-09-27 13:49:23 AZN 2023-09-29 2 67.535
2023-09-27 13:28:57 AZN 2023-11-17 51 67.725
2023-09-27 13:28:36 AZN 2023-10-27 30 67.7
2023-09-27 13:27:46 AZN 2023-10-27 30 67.685
2023-09-27 13:16:43 AZN 2023-10-27 30 67.815
2023-09-27 13:04:16 AZN 2023-10-20 23 67.835
2023-09-27 12:56:53 AZN 2023-09-29 2 67.735
2023-09-27 12:56:48 AZN 2023-09-29 2 67.685
2023-09-26 15:13:54 AZN 2023-10-20 24 68.455
2023-09-25 14:12:33 AZN 2023-10-27 32 68.655
2023-09-25 13:32:08 AZN 2023-10-27 32 68.815
2023-09-25 13:32:08 AZN 2023-10-27 32 68.815
2023-09-25 13:27:27 AZN 2023-10-27 32 68.865
2023-09-25 13:27:24 AZN 2023-10-27 32 68.835
2023-09-25 12:15:32 AZN 2023-10-27 32 69.055
2023-09-25 11:46:53 AZN 2023-10-27 32 68.875
2023-09-22 09:47:19 AZN 2023-11-03 42 68.185
2023-09-22 09:47:19 AZN 2023-11-03 42 68.185
2023-09-22 09:47:19 AZN 2023-11-03 42 68.185
2023-09-21 09:56:35 AZN 2023-11-03 43 67.735
2023-09-19 15:25:49 AZN 2023-10-20 31 66.625
2023-09-19 11:28:04 AZN 2023-09-22 3 66.035
2023-09-19 11:05:17 AZN 2023-09-29 10 65.875
2023-09-15 12:11:56 AZN 2023-09-22 7 68.295
2023-09-15 11:41:28 AZN 2023-09-29 14 68.345
2023-09-15 11:23:48 AZN 2023-09-22 7 68.485
2023-09-15 11:23:48 AZN 2023-09-22 7 68.485
2023-09-15 11:23:48 AZN 2023-09-22 7 68.485
2023-09-15 09:32:19 AZN 2023-09-15 0 68.68
2023-09-14 15:40:49 AZN 2023-09-22 8 67.795
2023-09-14 15:26:58 AZN 2023-11-17 64 67.945
2023-09-14 15:25:15 AZN 2023-11-17 64 67.9448
2023-09-14 11:04:01 AZN 2023-10-27 43 67.615
2023-09-13 14:33:17 AZN 2023-09-15 2 66.675
2023-09-13 12:47:49 AZN 2023-09-22 9 66.655
2023-09-13 10:40:44 AZN 2023-09-15 2 67.155
2023-09-11 10:04:56 AZN 2023-10-13 32 65.885
2023-09-08 15:49:00 AZN 2023-10-20 42 68.175
2023-09-06 14:17:29 AZN 2023-10-20 44 67.025
2023-09-06 13:49:20 AZN 2023-10-20 44 66.955
2023-09-06 13:49:20 AZN 2023-10-20 44 66.96
2023-09-06 13:49:20 AZN 2023-10-20 44 66.96
2023-09-06 13:46:56 AZN 2023-10-20 44 66.945
2023-09-06 13:43:19 AZN 2023-10-20 44 66.835
2023-09-06 13:43:19 AZN 2023-10-20 44 66.845
2023-09-01 10:03:44 AZN 2023-09-15 14 68.225
2023-08-28 13:31:42 AZN 2023-09-15 18 68.475
2023-08-28 13:25:43 AZN 2023-09-15 18 68.465
2023-08-25 10:06:05 AZN 2023-09-01 7 67.84
2023-08-25 10:05:41 AZN 2023-09-01 7 67.885
2023-08-25 10:05:41 AZN 2023-09-01 7 67.875
2023-08-23 15:56:38 AZN 2023-09-15 23 69.055
2023-08-23 11:00:15 AZN 2023-09-15 23 68.865
2023-08-23 10:14:11 AZN 2023-09-15 23 68.585
2023-08-23 10:10:11 AZN 2023-09-15 23 68.555
2023-08-22 13:36:59 AZN 2023-08-25 3 68.835
2023-08-22 12:55:51 AZN 2023-09-15 24 68.955
2023-08-21 14:27:30 AZN 2023-09-15 25 69.005
2023-08-21 12:37:51 AZN 2023-09-15 25 68.915
2023-08-21 12:36:32 AZN 2023-09-15 25 68.935
2023-08-21 12:34:48 AZN 2023-09-15 25 68.945
2023-08-18 12:51:14 AZN 2023-09-15 28 68.735
2023-08-18 12:43:00 AZN 2023-09-15 28 68.555
2023-08-18 12:17:03 AZN 2023-09-15 28 68.405
2023-08-18 12:13:55 AZN 2023-09-15 28 68.375
2023-08-18 12:06:56 AZN 2023-09-15 28 68.325
2023-08-18 10:09:44 AZN 2023-09-22 35 68.275
2023-08-16 11:34:11 AZN 2023-08-25 9 69.795
2023-08-16 11:34:11 AZN 2023-08-25 9 69.795
2023-08-16 11:34:11 AZN 2023-08-25 9 69.795
2023-08-16 10:36:49 AZN 2023-08-18 2 69.735
2023-08-14 15:18:20 AZN 2023-10-20 67 70.875
2023-08-11 09:45:28 AZN 2023-09-22 42 69.865
2023-08-09 11:00:20 AZN 2023-08-18 9 71.3456 ExDiv
2023-08-08 11:23:35 AZN 2023-08-11 3 70.375
2023-08-04 09:55:52 AZN 2023-09-22 49 69.485
2023-08-02 09:49:33 AZN 2023-08-18 16 70.535
2023-08-02 09:48:57 AZN 2023-09-01 30 70.495
2023-07-28 10:14:04 AZN 2023-10-20 84 71.635 Post-Earnings
2023-07-28 10:14:04 AZN 2023-10-20 84 71.635 Post-Earnings
2023-07-28 09:37:43 AZN 2023-07-28 0 71.1 Post-Earnings
2023-07-28 09:30:35 AZN 2023-07-28 0 71.325 Post-Earnings
2023-07-27 11:18:20 AZN 2023-10-20 85 68.735 Pre-Earnings
2023-07-27 11:18:20 AZN 2023-10-20 85 68.735 Pre-Earnings
2023-07-27 11:18:20 AZN 2023-10-20 85 68.735 Pre-Earnings
2023-07-24 14:05:18 AZN 2023-08-18 25 68.955
2023-07-21 14:12:57 AZN 2023-08-18 28 69.325
2023-07-21 11:15:25 AZN 2023-07-21 0 69.115
2023-07-21 11:12:00 AZN 2023-08-18 28 69.0955
2023-07-20 13:21:13 AZN 2024-01-19 183 68.705
2023-07-20 10:41:00 AZN 2023-07-21 1 68.605
2023-07-20 10:40:54 AZN 2023-07-21 1 68.595
2023-07-20 09:59:33 AZN 2023-07-21 1 68.775
2023-07-19 13:11:31 AZN 2024-01-19 184 67.815
2023-07-14 09:45:13 AZN 2023-07-21 7 68.645
2023-07-13 12:36:25 AZN 2024-01-19 190 67.695
2023-07-13 09:52:05 AZN 2023-07-21 8 67.485
2023-07-12 15:31:36 AZN 2023-10-20 100 66.395
2023-07-12 15:12:31 AZN 2023-10-20 100 66.3743
2023-07-12 14:32:08 AZN 2023-08-18 37 66.495
2023-07-12 13:26:23 AZN 2023-10-20 100 66.615
2023-07-11 09:43:05 AZN 2023-08-25 45 65.045
2023-07-07 10:02:33 AZN 2023-08-11 35 65.075
2023-07-07 10:02:33 AZN 2023-08-11 35 65.075
2023-07-07 09:58:25 AZN 2023-07-07 0 65.1854
2023-07-06 13:54:02 AZN 2023-08-11 36 65.505
2023-07-06 13:53:17 AZN 2023-08-11 36 65.495
2023-07-06 10:04:07 AZN 2023-07-07 1 65.855
2023-07-06 09:53:17 AZN 2023-08-25 50 66.085
2023-07-05 10:57:31 AZN 2024-01-19 198 67.135
2023-07-05 10:36:37 AZN 2024-01-19 198 67.245
2023-07-05 10:27:41 AZN 2024-01-19 198 67.035
2023-07-03 12:59:36 AZN 2023-07-07 4 65.2257
2023-07-03 12:59:36 AZN 2023-07-07 4 65.225
2023-07-03 11:17:34 AZN 2023-07-21 18 65.615
2023-07-03 11:13:25 AZN 2023-07-21 18 65.745
2023-07-03 11:12:35 AZN 2023-10-20 109 65.775
2023-07-03 10:33:36 AZN 2025-01-17 564 66.275
2023-07-03 10:33:36 AZN 2025-01-17 564 66.275
2023-07-03 10:15:29 AZN 2023-07-21 18 66.365
2023-07-03 10:03:49 AZN 2025-01-17 564 66.555
2023-07-03 10:02:27 AZN 2025-01-17 564 66.445
2023-06-30 14:23:12 AZN 2023-07-21 21 71.675
2023-06-30 14:16:56 AZN 2023-07-21 21 71.545
2023-06-30 10:41:23 AZN 2023-07-21 21 71.635
2023-06-29 10:32:31 AZN 2023-06-30 1 70.695
2023-06-28 09:51:12 AZN 2023-07-21 23 71.37
2023-06-27 09:49:37 AZN 2023-07-21 24 71.685
2023-06-27 09:49:37 AZN 2023-07-21 24 71.685
2023-06-26 15:51:26 AZN 2023-07-21 25 71.835
2023-06-26 15:43:14 AZN 2023-07-21 25 71.9256
2023-06-26 15:23:54 AZN 2023-07-07 11 71.805
2023-06-26 15:23:55 AZN 2023-07-07 11 71.815
2023-06-26 10:41:00 AZN 2023-07-07 11 71.8858
2023-06-23 15:43:50 AZN 2023-06-30 7 72.275
2023-06-23 15:02:03 AZN 2023-07-21 28 72.175
2023-06-23 14:43:56 AZN 2023-07-21 28 72.275
2023-06-23 13:49:52 AZN 2023-07-07 14 72.285
2023-06-23 13:35:26 AZN 2023-07-21 28 72.295
2023-06-23 13:01:08 AZN 2023-08-18 56 72.295
2023-06-23 09:46:52 AZN 2023-06-30 7 72.655
2023-06-22 15:53:20 AZN 2023-06-30 8 73.9945
2023-06-22 11:35:00 AZN 2023-06-23 1 73.7949
2023-06-22 09:38:45 AZN 2023-06-23 1 73.47
2023-06-21 12:21:34 AZN 2023-06-23 2 73.815
2023-06-21 12:15:43 AZN 2023-06-23 2 73.695
2023-06-20 13:13:52 AZN 2023-06-23 3 74.325
2023-06-20 11:43:27 AZN 2023-06-30 10 74.035
2023-06-16 12:36:36 AZN 2023-07-21 35 75.325
2023-06-16 12:23:10 AZN 2023-08-18 63 75.3455
2023-06-15 11:31:03 AZN 2023-06-23 8 74.5955
2023-06-15 11:09:13 AZN 2023-07-21 36 74.535
2023-06-15 11:09:13 AZN 2023-07-21 36 74.536
2023-06-14 15:53:08 AZN 2023-07-28 44 72.615
2023-06-14 14:20:03 AZN 2023-06-30 16 72.875
2023-06-14 12:55:28 AZN 2023-07-21 37 73.205
2023-06-14 12:54:59 AZN 2023-06-16 2 73.215
2023-06-13 14:13:22 AZN 2023-07-21 38 74.025
2023-06-13 10:19:57 AZN 2023-07-21 38 74.065
2023-06-13 10:19:07 AZN 2023-07-21 38 74.045
2023-06-12 14:38:07 AZN 2023-07-21 39 73.675
2023-06-12 14:29:11 AZN 2023-06-16 4 73.645
2023-06-12 14:29:01 AZN 2023-06-16 4 73.635
2023-06-12 14:25:45 AZN 2023-06-16 4 73.6356
2023-06-12 14:24:26 AZN 2023-07-21 39 73.61
2023-06-12 14:17:24 AZN 2023-06-23 11 73.685
2023-06-12 13:45:37 AZN 2023-06-16 4 73.615
2023-06-12 11:38:40 AZN 2023-06-23 11 73.815
2023-06-12 11:38:42 AZN 2023-06-23 11 73.8844
2023-06-12 10:00:57 AZN 2023-07-28 46 73.555
2023-06-12 10:00:57 AZN 2023-07-28 46 73.555
2023-06-12 09:42:54 AZN 2023-06-16 4 73.565
2023-06-09 11:01:27 AZN 2023-06-09 0 73.875
2023-06-09 10:15:14 AZN 2023-06-09 0 74.085
2023-06-08 10:52:05 AZN 2023-06-16 8 73.495
2023-06-08 10:24:02 AZN 2023-06-09 1 73.615
2023-06-08 10:24:02 AZN 2023-06-09 1 73.615
2023-06-07 15:43:59 AZN 2023-06-16 9 73.355
2023-06-07 14:08:32 AZN 2023-06-16 9 73.295
2023-06-07 11:24:09 AZN 2023-07-21 44 73.095
2023-06-07 11:19:43 AZN 2023-07-21 44 73.025
2023-06-07 10:40:49 AZN 2023-07-21 44 72.995
2023-06-07 10:35:51 AZN 2023-07-21 44 72.905
2023-06-06 13:23:36 AZN 2023-06-16 10 73.255
2023-06-06 12:28:08 AZN 2023-06-16 10 73.065
2023-06-06 12:22:03 AZN 2023-08-18 73 73.095
2023-06-06 11:38:19 AZN 2023-06-16 10 73.365
2023-06-06 11:32:43 AZN 2023-06-16 10 73.4349
2023-06-06 11:31:46 AZN 2023-06-16 10 73.395
2023-06-06 11:30:21 AZN 2023-07-21 45 73.365
2023-06-06 10:29:21 AZN 2023-06-09 3 73.315
2023-06-02 10:41:21 AZN 2023-06-09 7 73.185
2023-06-01 11:26:59 AZN 2023-06-02 1 72.955
2023-06-01 11:05:14 AZN 2023-06-02 1 72.765
2023-06-01 10:49:44 AZN 2023-06-02 1 72.585
2023-06-01 10:06:50 AZN 2023-07-07 36 72.425
2023-06-01 10:03:23 AZN 2023-07-07 36 72.455
2023-05-31 15:02:07 AZN 2023-06-16 16 73.005
2023-05-31 11:41:44 AZN 2023-07-21 51 72.265
2023-05-30 12:02:12 AZN 2023-07-21 52 71.425
2023-05-30 11:38:31 AZN 2023-07-21 52 71.295
2023-05-30 11:04:00 AZN 2023-06-16 17 71.575
2023-05-26 10:47:39 AZN 2023-06-16 21 72.655
2023-05-25 14:07:41 AZN 2023-05-26 1 71.725
2023-05-25 12:18:54 AZN 2023-06-09 15 71.595
2023-05-25 11:04:51 AZN 2023-06-02 8 71.915
2023-05-24 09:50:05 AZN 2023-06-30 37 72.6694
2023-05-23 10:23:53 AZN 2023-07-21 59 74.495
2023-05-23 09:58:30 AZN 2023-05-26 3 74.455
2023-05-23 09:58:30 AZN 2023-05-26 3 74.455
2023-05-19 15:17:54 AZN 2023-06-16 28 74.835
2023-05-19 09:37:22 AZN 2023-06-02 14 74.555
2023-05-19 09:35:33 AZN 2023-06-02 14 74.55
2023-05-18 10:53:53 AZN 2024-01-19 246 74.305
2023-05-17 12:54:54 AZN 2023-06-16 30 74.755
2023-05-17 12:49:33 AZN 2023-06-16 30 74.745
2023-05-17 12:48:52 AZN 2023-05-19 2 74.725
2023-05-17 09:54:38 AZN 2023-06-16 30 74.585
2023-05-16 14:04:25 AZN 2023-06-16 31 75.425
2023-05-15 13:26:00 AZN 2023-05-19 4 74.915
2023-05-10 11:08:33 AZN 2023-06-16 37 74.305
2023-05-10 11:08:34 AZN 2023-06-16 37 74.325
2023-05-10 11:08:34 AZN 2023-06-16 37 74.325
2023-05-10 11:08:34 AZN 2023-06-16 37 74.325
2023-05-05 13:59:24 AZN 2023-06-16 42 75.365
2023-05-03 09:39:41 AZN 2023-05-19 16 74.185
2023-05-02 12:39:22 AZN 2023-05-19 17 73.185
2023-05-02 12:12:40 AZN 2023-10-20 171 73.245
2023-05-02 10:02:42 AZN 2023-05-19 17 73.595
2023-05-01 12:32:21 AZN 2023-07-21 81 73.455
2023-04-28 11:22:16 AZN 2023-07-21 84 73.395
2023-04-24 14:44:28 AZN 2023-05-19 25 75.635
2023-04-24 14:44:28 AZN 2023-05-19 25 75.635
2023-04-24 14:44:28 AZN 2023-05-19 25 75.635
2023-04-21 12:30:49 AZN 2023-04-21 0 75.805
2023-04-21 11:33:37 AZN 2023-06-16 56 75.545
2023-04-19 14:50:08 AZN 2023-04-21 2 74.725
2023-04-19 14:49:53 AZN 2023-04-21 2 74.725
2023-04-19 11:20:42 AZN 2023-05-19 30 74.595
2023-04-17 14:36:48 AZN 2023-04-21 4 73.565
2023-04-17 14:35:42 AZN 2023-04-21 4 73.5756
2023-04-17 12:51:46 AZN 2023-04-21 4 73.5356
2023-04-11 12:56:57 AZN 2023-05-19 38 72.355
2023-04-10 10:14:22 AZN 2023-05-12 32 71.555
2023-04-10 10:14:22 AZN 2023-05-12 32 71.555
2023-04-10 10:14:22 AZN 2023-05-12 32 71.555
2023-04-05 10:13:59 AZN 2023-06-16 72 72.365
2023-03-31 10:28:00 AZN 2023-05-12 42 69.655
2023-03-31 10:04:34 AZN 2023-05-05 35 69.885
2023-03-30 14:28:55 AZN 2023-07-21 113 68.975
2023-03-30 14:28:55 AZN 2023-07-21 113 68.975
2023-03-27 12:27:24 AZN 2023-04-21 25 69.015
2023-03-27 10:47:45 AZN 2023-06-16 81 69.085
2023-03-27 10:47:45 AZN 2023-06-16 81 69.085
2023-03-20 15:52:54 AZN 2024-01-19 305 66.725
2023-03-17 10:50:38 AZN 2023-04-21 35 65.485
2023-03-17 10:46:33 AZN 2023-04-28 42 65.525
2023-03-17 10:46:27 AZN 2023-04-28 42 65.525
2023-03-17 09:53:28 AZN 2023-04-21 35 65.605
2023-03-15 12:59:46 AZN 2023-03-17 2 63.945
2023-03-15 12:59:18 AZN 2023-03-17 2 63.945
2023-03-15 12:59:18 AZN 2023-03-17 2 63.945
2023-03-13 13:12:32 AZN 2023-04-21 39 64.805
2023-03-09 11:49:06 AZN 2023-04-21 43 64.735
2023-03-07 13:09:01 AZN 2023-06-16 101 64.115
2023-03-06 10:29:44 AZN 2023-04-14 39 64.545
2023-03-03 09:51:00 AZN 2023-04-06 34 64.96
2023-02-28 09:50:10 AZN 2023-04-21 52 65.875
2023-02-27 14:23:49 AZN 2023-03-17 18 66.855
2023-02-22 14:28:20 AZN 2023-03-17 23 69.175 ExDiv
2023-02-21 10:22:23 AZN 2023-04-21 59 69.715
2023-02-16 10:17:28 AZN 2023-03-17 29 67.88
2023-02-16 09:53:24 AZN 2023-03-24 36 67.755
2023-02-16 09:53:24 AZN 2023-03-24 36 67.755
2023-02-15 10:53:24 AZN 2023-06-16 121 69.485
2023-02-15 10:53:24 AZN 2023-06-16 121 69.49
2023-02-15 10:51:17 AZN 2023-06-16 121 69.415
2023-02-15 10:37:18 AZN 2023-06-16 121 69.555
2023-02-09 09:41:30 AZN 2023-03-24 43 67.905 Post-Earnings
2023-02-08 15:13:13 AZN 2023-02-17 9 64.215 Pre-Earnings
2023-02-08 15:12:49 AZN 2023-02-17 9 64.205 Pre-Earnings
2023-02-08 14:27:45 AZN 2023-02-17 9 64.365 Pre-Earnings
2023-02-02 13:14:40 AZN 2023-02-10 8 62.595
2023-02-02 13:12:54 AZN 2023-02-10 8 62.615
2023-02-01 11:35:44 AZN 2024-01-19 352 63.205
2023-02-01 09:52:12 AZN 2023-03-10 37 64.135
2023-01-26 15:26:50 AZN 2023-01-27 1 65.935
2023-01-23 12:35:25 AZN 2023-03-17 53 68.095
2023-01-20 15:09:02 AZN 2023-01-27 7 69.175
2023-01-20 10:20:25 AZN 2023-03-03 42 69.225
2023-01-17 14:38:15 AZN 2023-01-20 3 70.925
2023-01-12 15:40:47 AZN 2023-01-13 1 69.955
2023-01-11 13:47:49 AZN 2023-02-10 30 70.6646
2022-12-29 09:37:08 AZN 2023-01-27 29 68.17
2022-12-29 09:37:08 AZN 2023-01-27 29 68.17
2022-12-20 11:38:48 AZN 2023-01-06 17 67.435
2022-12-13 14:43:13 AZN 2022-12-30 17 69.68
2022-12-13 14:41:55 AZN 2022-12-30 17 69.585
2022-12-13 14:41:53 AZN 2022-12-30 17 69.585
2022-12-06 14:06:26 AZN 2022-12-09 3 68.365
2022-11-29 13:14:23 AZN 2022-12-23 24 66.075
2022-11-08 11:21:36 AZN 2022-11-11 3 61.615
2022-11-08 11:20:40 AZN 2022-11-11 3 61.595
2022-10-11 14:21:08 AZN 2022-10-14 3 55.3251
2022-10-11 14:21:08 AZN 2022-10-14 3 55.3255
2022-09-28 13:21:08 AZN 2024-01-19 478 54.815
2022-09-28 13:21:08 AZN 2024-01-19 478 54.815
2022-09-07 10:57:03 AZN 2022-09-16 9 59.875
2022-08-29 15:24:27 AZN 2022-09-16 18 65.925
2022-08-25 12:15:01 AZN 2022-10-21 57 67.575
2022-08-02 14:37:02 AZN 2022-09-16 45 65.615
2022-07-20 10:57:18 AZN 2022-08-19 30 66.565
Other Listings
MX:AZN N
GB:0A4J
AT:AZNA
DE:ZEGA 69,50 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center