ATGE / Adtalem Global Education Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:11:55 | ATGE | SELL |
|
PUT | 2025-09-19 | 16 | 110 | 133.75 | -17.76 | SIZE > PRIOR OI | MULTI-SWEEP | 4 | 0.43 | 2,239 | NaN | |
| 2025-05-02 | 15:25:27 | ATGE | 2025-05-16 | 14 | 113.535 | ||||||||||||
| 2025-03-07 | 15:14:02 | ATGE | 2025-03-21 | 14 | 90.835 | ||||||||||||
| 2025-03-07 | 10:16:34 | ATGE | 2025-03-21 | 14 | 89.73 | ||||||||||||
| 2025-02-21 | 13:11:44 | ATGE | 2025-03-21 | 28 | 99.78 | ||||||||||||
| 2025-01-24 | 13:09:18 | ATGE | 2025-02-21 | 28 | 99.57 | ||||||||||||
| 2024-11-11 | 13:29:10 | ATGE | 2024-12-20 | 39 | 90.6457 | ||||||||||||
| 2024-08-20 | 15:28:17 | ATGE | 2024-09-20 | 31 | 71.81 | ||||||||||||
| 2024-08-08 | 13:00:38 | ATGE | 2024-08-16 | 8 | 70.935 | ||||||||||||
| 2024-04-25 | 10:38:46 | ATGE | 2024-05-17 | 22 | 47.3501 | ||||||||||||
| 2024-04-19 | 10:31:57 | ATGE | 2024-05-17 | 28 | 46.22 | ||||||||||||
| 2024-04-16 | 15:53:22 | ATGE | 2024-04-19 | 3 | 45.915 | ||||||||||||
| 2024-04-16 | 15:41:31 | ATGE | 2024-04-19 | 3 | 45.61 | ||||||||||||
| 2024-04-11 | 15:55:42 | ATGE | 2024-04-19 | 8 | 47.18 | ||||||||||||
| 2024-04-10 | 10:12:01 | ATGE | 2024-04-19 | 9 | 48.6 | ||||||||||||
| 2024-04-04 | 09:47:11 | ATGE | 2024-04-19 | 15 | 51.78 | ||||||||||||
| 2024-04-01 | 10:46:47 | ATGE | 2024-04-19 | 18 | 53.075 | ||||||||||||
| 2024-04-01 | 10:46:47 | ATGE | 2024-04-19 | 18 | 53.075 | ||||||||||||
| 2024-03-27 | 15:46:14 | ATGE | 2024-04-19 | 23 | 51.54 | ||||||||||||
| 2024-03-15 | 09:51:26 | ATGE | 2024-04-19 | 35 | 49.4115 | ||||||||||||
| 2024-03-14 | 12:06:48 | ATGE | 2024-04-19 | 36 | 49.435 | ||||||||||||
| 2024-03-05 | 15:59:51 | ATGE | 2024-04-19 | 45 | 48.2 | ||||||||||||
| 2024-02-20 | 13:39:02 | ATGE | 2024-03-15 | 24 | 46.06 | ||||||||||||
| 2024-02-20 | 13:38:29 | ATGE | 2024-03-15 | 24 | 46.075 | ||||||||||||
| 2024-02-20 | 13:37:58 | ATGE | 2024-03-15 | 24 | 46.1198 | ||||||||||||
| 2024-02-20 | 13:37:21 | ATGE | 2024-03-15 | 24 | 46.23 | ||||||||||||
| 2024-02-20 | 13:17:02 | ATGE | 2024-03-15 | 24 | 46.29 | ||||||||||||
| 2024-02-09 | 13:48:47 | ATGE | 2024-02-16 | 7 | 50.765 | ||||||||||||
| 2024-02-01 | 15:32:57 | ATGE | 2024-02-16 | 15 | 46.6386 | ||||||||||||
| 2024-01-30 | 12:36:18 | ATGE | 2024-02-16 | 17 | 46.075 | SSR | |||||||||||
| 2024-01-24 | 10:27:49 | ATGE | 2024-02-16 | 23 | 61.84 | ||||||||||||
| 2023-11-17 | 11:43:26 | ATGE | 2023-11-17 | 0 | 55.53 | ||||||||||||
| 2023-11-03 | 13:26:37 | ATGE | 2023-12-15 | 42 | 55.22 | ||||||||||||
| 2023-11-03 | 13:26:37 | ATGE | 2023-12-15 | 42 | 55.22 | ||||||||||||
| 2023-09-28 | 13:11:14 | ATGE | 2023-11-17 | 50 | 43.465 |
