Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE20250919C00085000 | 85.00 | 47.80 | 51.00 | 0.00 | 0 | 0 | 173.35% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| ATGE20250919C00090000 | 90.00 | 42.80 | 46.00 | 0.00 | 0 | 0 | 158.30% | 0.92 | 0.00 | -0.21 | 0.04 | 0.02 |
| ATGE20250919C00095000 | 95.00 | 37.70 | 41.50 | 0.00 | 0 | 0 | 138.57% | 0.92 | 0.00 | -0.19 | 0.04 | 0.02 |
| ATGE20250919C00100000 | 100.00 | 32.70 | 35.80 | 0.00 | 0 | 0 | 69.72% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| ATGE20250919C00105000 | 105.00 | 27.80 | 30.90 | 0.00 | 0 | 0 | 106.43% | 0.90 | 0.01 | -0.18 | 0.05 | 0.02 |
| ATGE20250919C00110000 | 110.00 | 22.80 | 26.00 | 0.00 | 0 | 0 | 89.06% | 0.88 | 0.01 | -0.16 | 0.05 | 0.03 |
| ATGE20250919C00115000 | 115.00 | 17.90 | 20.90 | 0.00 | 0 | 7 | 77.60% | 0.86 | 0.01 | -0.16 | 0.06 | 0.03 |
| ATGE20250919C00120000 | 120.00 | 13.10 | 16.10 | 0.00 | 0 | 329 | 36.68% | 0.94 | 0.01 | -0.04 | 0.03 | 0.02 |
| ATGE20250919C00125000 | 125.00 | 8.70 | 11.40 | 0.00 | 0 | 10 | 34.43% | 0.85 | 0.03 | -0.08 | 0.06 | 0.03 |
| ATGE20250919C00130000 | 130.00 | 4.50 | 7.10 | 5.60 | 2 | 25 | 30.00% | 0.69 | 0.04 | -0.10 | 0.09 | 0.03 |
| ATGE20250919C00135000 | 135.00 | 1.40 | 4.70 | 0.00 | 0 | 14 | 31.93% | 0.45 | 0.05 | -0.12 | 0.10 | 0.02 |
| ATGE20250919C00140000 | 140.00 | 0.00 | 1.45 | 0.00 | 0 | 48 | 28.41% | 0.21 | 0.04 | -0.08 | 0.08 | 0.01 |
| ATGE20250919C00145000 | 145.00 | 0.05 | 0.70 | 0.00 | 0 | 33 | 29.06% | 0.08 | 0.02 | -0.04 | 0.04 | 0.00 |
| ATGE20250919C00150000 | 150.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 32.46% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| ATGE20250919C00155000 | 155.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.57% | 0.10 | 0.01 | -0.09 | 0.05 | 0.00 |
| ATGE20250919C00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 71.65% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| ATGE20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 67.81% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| ATGE20250919C00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 75.11% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| ATGE20250919C00175000 | 175.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 95.89% | 0.09 | 0.01 | -0.14 | 0.04 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE20250919P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 147.96% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| ATGE20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.28% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| ATGE20250919P00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 10 | 123.80% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| ATGE20250919P00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 10 | 99.62% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| ATGE20250919P00105000 | 105.00 | 0.00 | 1.60 | 0.00 | 0 | 14 | 86.76% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| ATGE20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 195 | 63.49% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| ATGE20250919P00115000 | 115.00 | 0.00 | 1.90 | 0.00 | 0 | 11 | 63.64% | -0.10 | 0.01 | -0.10 | 0.05 | -0.01 |
| ATGE20250919P00120000 | 120.00 | 0.00 | 1.90 | 0.00 | 0 | 317 | 50.12% | -0.13 | 0.02 | -0.10 | 0.05 | -0.01 |
| ATGE20250919P00125000 | 125.00 | 0.50 | 1.15 | 0.00 | 0 | 17 | 34.37% | -0.15 | 0.03 | -0.08 | 0.06 | -0.01 |
| ATGE20250919P00130000 | 130.00 | 0.35 | 2.55 | 2.05 | 1 | 7 | 32.86% | -0.32 | 0.04 | -0.11 | 0.09 | -0.02 |
| ATGE20250919P00135000 | 135.00 | 2.10 | 5.00 | 3.81 | 5 | 4 | 28.21% | -0.56 | 0.05 | -0.10 | 0.10 | -0.03 |
| ATGE20250919P00140000 | 140.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 30.90% | -0.76 | 0.04 | -0.09 | 0.08 | -0.04 |
| ATGE20250919P00145000 | 145.00 | 9.40 | 12.60 | 0.00 | 0 | 0 | 35.41% | -0.87 | 0.02 | -0.07 | 0.06 | -0.05 |
| ATGE20250919P00150000 | 150.00 | 14.00 | 17.40 | 0.00 | 0 | 0 | 40.95% | -0.91 | 0.01 | -0.05 | 0.04 | -0.05 |
| ATGE20250919P00155000 | 155.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 49.75% | -0.92 | 0.01 | -0.06 | 0.04 | -0.06 |
| ATGE20250919P00160000 | 160.00 | 24.40 | 27.30 | 0.00 | 0 | 0 | 48.36% | -0.96 | 0.01 | -0.03 | 0.02 | -0.06 |
| ATGE20250919P00165000 | 165.00 | 29.50 | 32.50 | 0.00 | 0 | 0 | 55.56% | -0.97 | 0.00 | -0.03 | 0.02 | -0.06 |
| ATGE20250919P00170000 | 170.00 | 34.00 | 37.50 | 0.00 | 0 | 0 | 69.61% | -0.95 | 0.01 | -0.06 | 0.03 | -0.06 |
| ATGE20250919P00175000 | 175.00 | 39.30 | 42.40 | 0.00 | 0 | 0 | 80.43% | -0.94 | 0.01 | -0.07 | 0.03 | -0.06 |
