ARHS / Arhaus, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 13:37:44 | ARHS | BUY |
|
PUT | 2025-09-19 | 36 | 12.5 | 12.5954 | -0.76 | SIZE > PRIOR OI | MULTI-SWEEP | 15 | 0.51 | 52,425 | 0.12 | |
| 2025-08-14 | 13:37:44 | ARHS | 2025-09-19 | 36 | 12.595 | ||||||||||||
| 2025-08-07 | 09:50:41 | ARHS | 2026-01-16 | 162 | 12.7339 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:12:24 | ARHS | 2025-08-15 | 9 | 9.93 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:12:24 | ARHS | 2025-08-15 | 9 | 9.93 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:11:37 | ARHS | 2025-08-15 | 9 | 9.93 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:11:20 | ARHS | 2025-08-15 | 9 | 9.93 | Pre-Earnings | |||||||||||
| 2025-08-01 | 14:44:59 | ARHS | 2025-08-15 | 14 | 8.755 | ||||||||||||
| 2025-08-01 | 14:44:59 | ARHS | 2025-08-15 | 14 | 8.755 | ||||||||||||
| 2025-08-01 | 14:44:46 | ARHS | 2025-08-15 | 14 | 8.74456 | ||||||||||||
| 2025-07-23 | 11:56:24 | ARHS | 2025-08-15 | 23 | 9.84 | ||||||||||||
| 2025-07-22 | 13:57:41 | ARHS | 2026-01-16 | 178 | 9.255 | ||||||||||||
| 2025-07-22 | 13:57:41 | ARHS | 2026-01-16 | 178 | 9.255 | ||||||||||||
| 2025-07-15 | 11:56:16 | ARHS | 2026-01-16 | 185 | 8.405 | ||||||||||||
| 2025-06-13 | 15:59:41 | ARHS | 2025-07-18 | 35 | 8.425 | ||||||||||||
| 2025-06-13 | 15:56:33 | ARHS | 2025-07-18 | 35 | 8.435 | ||||||||||||
| 2025-05-05 | 14:28:03 | ARHS | 2025-05-16 | 11 | 8.175 | ||||||||||||
| 2025-04-30 | 09:30:04 | ARHS | 2025-05-16 | 16 | 8.116 | ||||||||||||
| 2025-04-03 | 11:29:32 | ARHS | 2026-01-16 | 288 | 7.43489 | SSR | |||||||||||
| 2025-03-12 | 11:23:21 | ARHS | 2026-01-16 | 310 | 8.64 | ||||||||||||
| 2025-03-06 | 12:13:41 | ARHS | 2025-08-15 | 162 | 8.955 | ||||||||||||
| 2025-03-06 | 12:13:41 | ARHS | 2025-08-15 | 162 | 8.955 | ||||||||||||
| 2025-02-25 | 12:25:48 | ARHS | 2025-03-21 | 24 | 12.295 | Pre-Earnings | |||||||||||
| 2025-01-22 | 12:32:33 | ARHS | 2025-05-16 | 114 | 11.875 | ||||||||||||
| 2025-01-17 | 15:07:41 | ARHS | 2025-02-21 | 35 | 11.57 | ||||||||||||
| 2025-01-17 | 15:07:41 | ARHS | 2025-02-21 | 35 | 11.57 | ||||||||||||
| 2025-01-13 | 14:28:37 | ARHS | 2025-02-21 | 39 | 10.9445 | ||||||||||||
| 2025-01-10 | 13:01:37 | ARHS | 2026-01-16 | 371 | 11.1948 | ||||||||||||
| 2025-01-10 | 10:35:09 | ARHS | 2026-01-16 | 371 | 10.9448 | ||||||||||||
| 2025-01-10 | 10:21:01 | ARHS | 2026-01-16 | 371 | 10.6649 | ||||||||||||
| 2025-01-10 | 10:21:01 | ARHS | 2026-01-16 | 371 | 10.6649 | ||||||||||||
| 2025-01-10 | 10:12:29 | ARHS | 2026-01-16 | 371 | 10.7 | ||||||||||||
| 2024-12-04 | 13:54:30 | ARHS | 2024-12-20 | 16 | 10.99 | ||||||||||||
| 2024-11-27 | 10:51:24 | ARHS | 2025-02-21 | 86 | 10.08 | ||||||||||||
| 2024-11-08 | 10:40:51 | ARHS | 2024-11-15 | 7 | 9.89 | ||||||||||||
| 2024-11-08 | 10:40:51 | ARHS | 2024-11-15 | 7 | 9.89 | ||||||||||||
| 2024-11-08 | 10:40:51 | ARHS | 2024-11-15 | 7 | 9.89 | ||||||||||||
| 2024-11-08 | 09:33:17 | ARHS | 2025-02-21 | 105 | 9.495 | ||||||||||||
| 2024-11-08 | 09:33:17 | ARHS | 2025-02-21 | 105 | 9.495 | ||||||||||||
| 2024-11-06 | 15:40:34 | ARHS | 2024-11-15 | 9 | 9.035 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:39:40 | ARHS | 2024-11-15 | 9 | 9.025 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:57:57 | ARHS | 2024-12-20 | 79 | 10.975 | ||||||||||||
| 2024-08-23 | 15:09:35 | ARHS | 2024-11-15 | 84 | 12.755 | ||||||||||||
| 2024-08-08 | 09:36:15 | ARHS | 2024-09-20 | 43 | 9.37 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 09:30:08 | ARHS | 2024-08-16 | 8 | 8.9527 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:01:57 | ARHS | 2024-08-16 | 9 | 13.79 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:52:33 | ARHS | 2024-08-16 | 14 | 13.02 | SSR | |||||||||||
| 2024-08-02 | 10:20:51 | ARHS | 2024-08-16 | 14 | 12.98 | SSR | |||||||||||
| 2024-08-01 | 13:12:42 | ARHS | 2024-08-16 | 15 | 13.88 | ||||||||||||
| 2024-07-03 | 09:51:33 | ARHS | 2024-08-16 | 44 | 16.2349 | ||||||||||||
| 2024-05-08 | 11:05:14 | ARHS | 2024-05-17 | 9 | 13.115 | Pre-Earnings | |||||||||||
| 2024-03-21 | 14:42:18 | ARHS | 2024-04-19 | 29 | 15.475 | ||||||||||||
| 2024-03-21 | 14:42:18 | ARHS | 2024-04-19 | 29 | 15.475 | ||||||||||||
| 2024-03-21 | 14:42:18 | ARHS | 2024-04-19 | 29 | 15.475 | ||||||||||||
| 2024-03-21 | 14:42:18 | ARHS | 2024-04-19 | 29 | 15.475 | ||||||||||||
| 2024-03-21 | 14:42:18 | ARHS | 2024-04-19 | 29 | 15.475 | ||||||||||||
| 2024-03-12 | 11:58:05 | ARHS | 2024-04-19 | 38 | 15.525 | ||||||||||||
| 2024-03-12 | 11:58:05 | ARHS | 2024-04-19 | 38 | 15.525 | ||||||||||||
| 2024-03-08 | 10:46:37 | ARHS | 2024-03-15 | 7 | 15.215 | ||||||||||||
| 2024-03-07 | 09:30:04 | ARHS | 2024-03-15 | 8 | 14.0579 | Post-Earnings | |||||||||||
| 2024-03-07 | 09:30:04 | ARHS | 2024-03-15 | 8 | 14.06 | Post-Earnings | |||||||||||
| 2024-03-05 | 15:43:04 | ARHS | 2024-03-15 | 10 | 12.935 | ||||||||||||
| 2024-03-05 | 15:41:51 | ARHS | 2024-03-15 | 10 | 12.975 | ||||||||||||
| 2024-03-05 | 15:41:37 | ARHS | 2024-03-15 | 10 | 12.995 | ||||||||||||
| 2024-03-05 | 15:26:02 | ARHS | 2024-04-19 | 45 | 13.085 | ||||||||||||
| 2024-03-05 | 15:16:42 | ARHS | 2024-04-19 | 45 | 13.105 | ||||||||||||
| 2024-03-04 | 10:46:14 | ARHS | 2024-04-19 | 46 | 13.19 | ||||||||||||
| 2024-03-04 | 10:46:14 | ARHS | 2024-04-19 | 46 | 13.19 | ||||||||||||
| 2024-03-04 | 10:45:08 | ARHS | 2024-04-19 | 46 | 13.235 | ||||||||||||
| 2024-03-01 | 10:19:23 | ARHS | 2024-03-15 | 14 | 13.285 | ||||||||||||
| 2024-03-01 | 10:19:11 | ARHS | 2024-03-15 | 14 | 13.315 | ||||||||||||
| 2024-02-28 | 11:50:47 | ARHS | 2024-05-17 | 79 | 13.325 | ||||||||||||
| 2024-02-27 | 14:57:00 | ARHS | 2024-05-17 | 80 | 13.635 | ||||||||||||
| 2024-01-11 | 12:16:15 | ARHS | 2024-05-17 | 127 | 10.5049 | ||||||||||||
| 2023-11-01 | 15:21:02 | ARHS | 2023-11-17 | 16 | 8.185 | Pre-Earnings | |||||||||||
| 2023-08-17 | 15:37:28 | ARHS | 2023-09-15 | 29 | 10.095 | SSR | |||||||||||
| 2023-08-17 | 09:39:36 | ARHS | 2023-08-18 | 1 | 10.245 | SSR | |||||||||||
| 2023-08-16 | 15:35:13 | ARHS | 2023-08-18 | 2 | 10.265 | SSR | |||||||||||
| 2023-08-16 | 15:35:13 | ARHS | 2023-08-18 | 2 | 10.265 | SSR | |||||||||||
| 2023-08-16 | 15:34:45 | ARHS | 2023-08-18 | 2 | 10.255 | SSR | |||||||||||
| 2023-08-16 | 14:57:48 | ARHS | 2023-09-15 | 30 | 10.1853 | SSR | |||||||||||
| 2023-08-16 | 14:45:36 | ARHS | 2023-11-17 | 93 | 10.255 | SSR | |||||||||||
| 2023-08-16 | 13:25:44 | ARHS | 2023-08-18 | 2 | 10.345 | SSR | |||||||||||
| 2023-08-16 | 13:19:26 | ARHS | 2023-08-18 | 2 | 10.465 | SSR | |||||||||||
| 2023-08-16 | 10:38:07 | ARHS | 2023-08-18 | 2 | 10.6048 | SSR | |||||||||||
| 2023-08-16 | 09:48:57 | ARHS | 2023-08-18 | 2 | 11.2255 | SSR | |||||||||||
| 2023-08-03 | 12:17:53 | ARHS | 2023-08-18 | 15 | 11.83 | ||||||||||||
| 2023-08-03 | 12:11:06 | ARHS | 2023-08-18 | 15 | 11.985 | ||||||||||||
| 2023-08-01 | 13:12:02 | ARHS | 2024-01-19 | 171 | 11.455 | ||||||||||||
| 2023-07-28 | 14:26:24 | ARHS | 2024-01-19 | 175 | 11.015 | ||||||||||||
| 2023-04-24 | 12:07:56 | ARHS | 2023-05-19 | 25 | 7.8952 | ||||||||||||
| 2023-03-10 | 15:42:02 | ARHS | 2023-03-17 | 7 | 9.355 | SSR | |||||||||||
| 2023-03-10 | 14:19:14 | ARHS | 2023-03-17 | 7 | 9.53 | SSR | |||||||||||
| 2023-03-10 | 14:19:14 | ARHS | 2023-03-17 | 7 | 9.53 | SSR | |||||||||||
| 2023-03-10 | 14:19:14 | ARHS | 2023-03-17 | 7 | 9.53 | SSR | |||||||||||
| 2023-03-10 | 14:16:56 | ARHS | 2023-03-17 | 7 | 9.495 | SSR | |||||||||||
| 2023-03-09 | 15:40:23 | ARHS | 2023-03-17 | 8 | 10.115 | Post-Earnings / SSR | |||||||||||
| 2023-03-06 | 11:36:36 | ARHS | 2023-03-17 | 11 | 13.62 | ||||||||||||
| 2022-10-25 | 13:53:29 | ARHS | 2023-02-17 | 115 | 8.68003 | ||||||||||||
| 2022-09-27 | 11:24:36 | ARHS | 2023-05-19 | 234 | 7.855 | ||||||||||||
| 2022-09-27 | 11:24:32 | ARHS | 2023-02-17 | 143 | 7.865 | ||||||||||||
| 2022-09-27 | 11:23:29 | ARHS | 2023-02-17 | 143 | 7.83 |
