ANGX / Angel Studios, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 10:29:46 | ANGX | BUY |
|
CALL | 2026-07-17 | 67 | 5 | 3.285 | 52.21 | MEMX-TRADE | 2332 | 1.05 | 5,250 | -1.30 | ||
| 2026-05-05 | 15:43:47 | ANGX | 2026-10-16 | 164 | 3.105 | ||||||||||||
| 2026-05-01 | 11:03:47 | ANGX | 2026-07-17 | 77 | 2.965 | Post-Earnings | |||||||||||
| 2026-05-01 | 11:03:47 | ANGX | 2026-07-17 | 77 | 2.965 | Post-Earnings | |||||||||||
| 2026-04-27 | 14:08:36 | ANGX | 2026-07-17 | 81 | 2.645 | ||||||||||||
| 2026-04-21 | 10:18:02 | ANGX | 2026-07-17 | 87 | 2.685 | ||||||||||||
| 2026-04-21 | 10:18:02 | ANGX | 2026-07-17 | 87 | 2.685 | ||||||||||||
| 2026-04-17 | 15:25:05 | ANGX | 2026-10-16 | 182 | 2.685 | ||||||||||||
| 2026-04-17 | 10:57:29 | ANGX | 2026-10-16 | 182 | 2.695 | ||||||||||||
| 2026-04-13 | 12:45:00 | ANGX | 2026-07-17 | 95 | 2.175 | SSR | |||||||||||
| 2026-04-02 | 09:38:49 | ANGX | 2026-07-17 | 106 | 2.92 | ||||||||||||
| 2026-04-02 | 09:38:42 | ANGX | 2026-07-17 | 106 | 2.92 | ||||||||||||
| 2026-03-09 | 11:56:30 | ANGX | 2026-03-20 | 11 | 4.38974 | ||||||||||||
| 2026-03-09 | 11:56:30 | ANGX | 2026-03-20 | 11 | 4.38974 | ||||||||||||
| 2026-03-06 | 13:40:43 | ANGX | 2026-04-17 | 42 | 4.52 | ||||||||||||
| 2026-03-02 | 15:18:45 | ANGX | 2026-04-17 | 46 | 4.135 | ||||||||||||
| 2026-03-02 | 15:18:45 | ANGX | 2026-03-20 | 18 | 4.135 | ||||||||||||
| 2026-03-02 | 15:18:45 | ANGX | 2026-03-20 | 18 | 4.15 | ||||||||||||
| 2026-03-02 | 15:18:24 | ANGX | 2026-04-17 | 46 | 4.135 | ||||||||||||
| 2025-12-23 | 11:24:49 | ANGX | 2026-01-16 | 24 | 5.01996 | SSR | |||||||||||
| 2025-12-22 | 15:52:16 | ANGX | 2026-04-17 | 116 | 4.945 | SSR | |||||||||||
| 2025-12-16 | 09:30:30 | ANGX | 2025-12-19 | 3 | 5.12294 | ||||||||||||
| 2025-11-28 | 10:09:29 | ANGX | 2026-01-16 | 49 | 5.005 | ||||||||||||
| 2025-11-28 | 10:01:20 | ANGX | 2026-01-16 | 49 | 4.92 | ||||||||||||
| 2025-11-28 | 09:39:14 | ANGX | 2025-12-19 | 21 | 4.74 | ||||||||||||
| 2025-11-28 | 09:38:11 | ANGX | 2025-12-19 | 21 | 4.74 | ||||||||||||
| 2025-11-26 | 12:06:11 | ANGX | 2026-01-16 | 51 | 4.695 | ||||||||||||
| 2025-11-18 | 11:38:06 | ANGX | 2025-12-19 | 31 | 5.885 | ||||||||||||
| 2025-11-14 | 10:30:44 | ANGX | 2025-11-21 | 7 | 5.535 | ||||||||||||
| 2025-11-14 | 10:30:44 | ANGX | 2025-11-21 | 7 | 5.535 | ||||||||||||
| 2025-10-06 | 10:54:39 | ANGX | 2025-11-21 | 46 | 7.85409 | ||||||||||||
| 2025-10-02 | 14:20:56 | ANGX | 2025-11-21 | 50 | 9.12858 | ||||||||||||
| 2025-10-02 | 10:57:19 | ANGX | 2025-11-21 | 50 | 9.32 | ||||||||||||
| 2025-10-02 | 10:54:43 | ANGX | 2025-11-21 | 50 | 9.08 | ||||||||||||
| 2025-10-02 | 10:30:45 | ANGX | 2026-04-17 | 197 | 9.54462 | ||||||||||||
| 2025-10-02 | 10:25:14 | ANGX | 2025-11-21 | 50 | 9.095 | ||||||||||||
| 2025-10-02 | 10:25:14 | ANGX | 2025-11-21 | 50 | 9.095 | ||||||||||||
| 2025-10-02 | 10:25:14 | ANGX | 2025-11-21 | 50 | 9.095 | ||||||||||||
| 2025-10-02 | 10:23:45 | ANGX | 2025-11-21 | 50 | 9.06562 | ||||||||||||
| 2025-10-02 | 10:23:45 | ANGX | 2025-11-21 | 50 | 9.065 | ||||||||||||
| 2025-10-02 | 10:21:50 | ANGX | 2025-11-21 | 50 | 9.18 | ||||||||||||
| 2025-10-02 | 10:21:50 | ANGX | 2025-11-21 | 50 | 9.18 | ||||||||||||
| 2025-10-02 | 10:21:50 | ANGX | 2025-11-21 | 50 | 9.18 | ||||||||||||
| 2025-10-02 | 10:21:50 | ANGX | 2025-11-21 | 50 | 9.18 | ||||||||||||
| 2025-10-01 | 15:48:10 | ANGX | 2025-10-17 | 16 | 7.895 | ||||||||||||
| 2025-10-01 | 15:48:10 | ANGX | 2025-10-17 | 16 | 7.895 | ||||||||||||
| 2025-10-01 | 15:41:52 | ANGX | 2025-10-17 | 16 | 7.515 |
