AMTX / Aemetis, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:15:16 | AMTX | SELL |
|
CALL | 2026-01-16 | 141 | 5 | 2.735 | 82.82 | MULTI-SWEEP | 16584 | 1.01 | 10,000 | -0.12 | ||
| 2025-08-25 | 10:42:19 | AMTX | 2026-01-16 | 144 | 2.625 | ||||||||||||
| 2025-08-25 | 10:42:19 | AMTX | 2026-01-16 | 144 | 2.625 | ||||||||||||
| 2025-08-20 | 12:30:23 | AMTX | 2026-01-16 | 149 | 2.575 | ||||||||||||
| 2025-08-12 | 09:41:26 | AMTX | 2026-01-16 | 157 | 2.77 | ||||||||||||
| 2025-08-08 | 14:38:50 | AMTX | 2026-01-16 | 161 | 2.565 | SSR | |||||||||||
| 2025-08-08 | 14:38:50 | AMTX | 2026-01-16 | 161 | 2.565 | SSR | |||||||||||
| 2025-08-07 | 15:45:26 | AMTX | 2025-10-17 | 71 | 2.405 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:03:41 | AMTX | 2026-01-16 | 162 | 2.35 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 09:37:57 | AMTX | 2026-01-16 | 171 | 3.2 | ||||||||||||
| 2025-07-28 | 10:23:04 | AMTX | 2026-01-16 | 172 | 3.275 | ||||||||||||
| 2025-07-23 | 11:12:23 | AMTX | 2025-10-17 | 86 | 3.255 | ||||||||||||
| 2025-07-23 | 09:56:29 | AMTX | 2026-01-16 | 177 | 3.21998 | ||||||||||||
| 2025-07-23 | 09:56:29 | AMTX | 2026-01-16 | 177 | 3.22 | ||||||||||||
| 2025-07-23 | 09:51:38 | AMTX | 2026-01-16 | 177 | 3.18 | ||||||||||||
| 2025-07-23 | 09:51:38 | AMTX | 2026-01-16 | 177 | 3.18 | ||||||||||||
| 2025-07-21 | 09:48:26 | AMTX | 2026-01-16 | 179 | 2.84 | ||||||||||||
| 2025-07-18 | 13:57:56 | AMTX | 2026-01-16 | 182 | 2.775 | ||||||||||||
| 2025-07-18 | 13:57:56 | AMTX | 2026-01-16 | 182 | 2.775 | ||||||||||||
| 2025-07-15 | 12:00:45 | AMTX | 2026-01-16 | 185 | 3.075 | ||||||||||||
| 2025-07-15 | 12:00:45 | AMTX | 2026-01-16 | 185 | 3.075 | ||||||||||||
| 2025-07-11 | 13:33:55 | AMTX | 2025-10-17 | 98 | 2.885 | SSR | |||||||||||
| 2025-07-11 | 12:58:08 | AMTX | 2025-10-17 | 98 | 2.905 | SSR | |||||||||||
| 2025-07-08 | 09:45:32 | AMTX | 2026-01-16 | 192 | 3.36 | ||||||||||||
| 2025-06-25 | 15:14:39 | AMTX | 2026-01-16 | 205 | 2.275 | ||||||||||||
| 2025-06-24 | 11:08:58 | AMTX | 2026-01-16 | 206 | 2.145 | ||||||||||||
| 2025-06-24 | 10:51:49 | AMTX | 2026-01-16 | 206 | 2.155 | ||||||||||||
| 2025-06-23 | 09:30:37 | AMTX | 2025-07-18 | 25 | 2.165 | ||||||||||||
| 2025-06-17 | 11:50:50 | AMTX | 2025-07-18 | 31 | 2.325 | ||||||||||||
| 2025-06-17 | 11:50:50 | AMTX | 2025-07-18 | 31 | 2.325 | ||||||||||||
| 2025-05-15 | 09:51:39 | AMTX | 2026-01-16 | 246 | 1.555 | ||||||||||||
| 2025-05-15 | 09:51:39 | AMTX | 2026-01-16 | 246 | 1.555 | ||||||||||||
| 2025-05-13 | 12:59:29 | AMTX | 2025-06-20 | 38 | 1.545 | ||||||||||||
| 2025-05-13 | 12:59:29 | AMTX | 2025-06-20 | 38 | 1.545 | ||||||||||||
| 2025-05-02 | 15:37:47 | AMTX | 2025-07-18 | 77 | 1.305 | ||||||||||||
| 2025-04-28 | 09:30:17 | AMTX | 2026-01-16 | 263 | 1.35 | ||||||||||||
| 2025-03-27 | 13:11:18 | AMTX | 2025-04-17 | 21 | 1.985 | ||||||||||||
| 2025-03-27 | 13:11:18 | AMTX | 2025-04-17 | 21 | 1.985 | ||||||||||||
| 2025-03-20 | 15:58:32 | AMTX | 2025-07-18 | 120 | 1.995 | ||||||||||||
| 2025-03-20 | 15:58:32 | AMTX | 2025-07-18 | 120 | 1.995 | ||||||||||||
| 2025-03-17 | 12:42:42 | AMTX | 2025-03-21 | 4 | 2.11516 | ||||||||||||
| 2025-03-12 | 15:54:24 | AMTX | 2025-04-17 | 36 | 1.775 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:24:47 | AMTX | 2025-04-17 | 77 | 2.305 | ||||||||||||
| 2025-01-24 | 11:12:21 | AMTX | 2025-03-21 | 56 | 2.215 | ||||||||||||
| 2025-01-22 | 14:22:21 | AMTX | 2025-02-21 | 30 | 2.2 | ||||||||||||
| 2025-01-22 | 14:22:21 | AMTX | 2025-02-21 | 30 | 2.2 | ||||||||||||
| 2025-01-22 | 14:05:05 | AMTX | 2025-02-21 | 30 | 2.145 | ||||||||||||
| 2025-01-15 | 14:46:36 | AMTX | 2025-02-21 | 37 | 2.805 | ||||||||||||
| 2025-01-15 | 14:46:36 | AMTX | 2025-02-21 | 37 | 2.805 | ||||||||||||
| 2025-01-10 | 14:44:49 | AMTX | 2025-02-21 | 42 | 2.78 | ||||||||||||
| 2024-12-23 | 09:33:32 | AMTX | 2025-04-17 | 115 | 2.61509 | ||||||||||||
| 2024-12-20 | 12:28:54 | AMTX | 2025-04-17 | 118 | 2.765 | ||||||||||||
| 2024-12-20 | 12:28:54 | AMTX | 2025-04-17 | 118 | 2.765 | ||||||||||||
| 2024-12-20 | 12:28:54 | AMTX | 2025-04-17 | 118 | 2.765 | ||||||||||||
| 2024-12-19 | 09:46:20 | AMTX | 2025-04-17 | 119 | 2.73 | SSR | |||||||||||
| 2024-11-18 | 09:41:38 | AMTX | 2025-01-17 | 60 | 3.86 | ||||||||||||
| 2024-11-15 | 11:46:45 | AMTX | 2025-01-17 | 63 | 3.915 | ||||||||||||
| 2024-11-13 | 10:14:28 | AMTX | 2024-11-15 | 2 | 4.41487 | ||||||||||||
| 2024-11-13 | 09:51:34 | AMTX | 2024-12-20 | 37 | 4.47 | ||||||||||||
| 2024-11-13 | 09:51:34 | AMTX | 2024-12-20 | 37 | 4.47 | ||||||||||||
| 2024-11-12 | 15:59:13 | AMTX | 2024-11-15 | 3 | 4.625 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:50:02 | AMTX | 2024-11-15 | 3 | 4.655 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:32:23 | AMTX | 2025-01-17 | 66 | 4.615 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:17 | AMTX | 2025-01-17 | 66 | 4.625 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:31:17 | AMTX | 2025-01-17 | 66 | 4.625 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:16:19 | AMTX | 2026-01-16 | 430 | 4.635 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:12:16 | AMTX | 2026-01-16 | 430 | 4.66 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:10:44 | AMTX | 2025-01-17 | 66 | 4.525 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:10:44 | AMTX | 2025-01-17 | 66 | 4.525 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:05:23 | AMTX | 2025-01-17 | 66 | 4.495 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:05:23 | AMTX | 2025-01-17 | 66 | 4.49 | Post-Earnings | |||||||||||
| 2024-11-12 | 14:05:23 | AMTX | 2025-01-17 | 66 | 4.495 | Post-Earnings | |||||||||||
| 2024-11-12 | 10:52:34 | AMTX | 2025-01-17 | 66 | 4.365 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:43:46 | AMTX | 2024-11-15 | 3 | 4.19 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:43:46 | AMTX | 2024-11-15 | 3 | 4.19489 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:43:11 | AMTX | 2024-11-15 | 3 | 4.15866 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:43:11 | AMTX | 2024-11-15 | 3 | 4.15866 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:41:54 | AMTX | 2024-11-15 | 3 | 4.205 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:41:54 | AMTX | 2024-11-15 | 3 | 4.205 | Post-Earnings | |||||||||||
| 2024-11-11 | 09:37:47 | AMTX | 2025-01-17 | 67 | 3.52 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:34:40 | AMTX | 2025-01-17 | 72 | 2.755 | SSR | |||||||||||
| 2024-11-06 | 09:52:02 | AMTX | 2025-01-17 | 72 | 2.82 | SSR | |||||||||||
| 2024-11-04 | 09:41:26 | AMTX | 2026-01-16 | 438 | 2.65 | ||||||||||||
| 2024-10-29 | 12:30:17 | AMTX | 2025-01-17 | 80 | 2.74489 | ||||||||||||
| 2024-10-29 | 12:30:17 | AMTX | 2025-01-17 | 80 | 2.745 | ||||||||||||
| 2024-10-16 | 11:34:42 | AMTX | 2025-01-17 | 93 | 2.81488 | ||||||||||||
| 2024-10-15 | 13:22:53 | AMTX | 2025-01-17 | 94 | 2.705 | ||||||||||||
| 2024-10-15 | 13:22:53 | AMTX | 2025-01-17 | 94 | 2.705 | ||||||||||||
| 2024-10-15 | 13:22:53 | AMTX | 2025-01-17 | 94 | 2.705 | ||||||||||||
| 2024-10-11 | 14:11:07 | AMTX | 2025-01-17 | 98 | 2.775 | ||||||||||||
| 2024-10-11 | 14:11:07 | AMTX | 2025-01-17 | 98 | 2.775 | ||||||||||||
| 2024-10-02 | 09:30:09 | AMTX | 2025-01-17 | 107 | 2.29 | ||||||||||||
| 2024-09-24 | 09:30:10 | AMTX | 2025-01-17 | 115 | 2.445 | ||||||||||||
| 2024-09-16 | 13:20:59 | AMTX | 2026-01-16 | 487 | 2.415 | ||||||||||||
| 2024-09-16 | 13:20:59 | AMTX | 2026-01-16 | 487 | 2.415 | ||||||||||||
| 2024-09-03 | 09:31:22 | AMTX | 2025-01-17 | 136 | 2.405 | ||||||||||||
| 2024-08-23 | 09:31:22 | AMTX | 2024-10-18 | 56 | 2.515 | ||||||||||||
| 2024-08-22 | 14:45:38 | AMTX | 2024-10-18 | 57 | 2.505 | ||||||||||||
| 2024-08-20 | 11:53:26 | AMTX | 2024-10-18 | 59 | 2.715 | ||||||||||||
| 2024-08-15 | 15:58:57 | AMTX | 2025-01-17 | 155 | 2.665 | ||||||||||||
| 2024-08-13 | 11:28:56 | AMTX | 2025-01-17 | 157 | 2.785 | ||||||||||||
| 2024-08-13 | 11:28:56 | AMTX | 2025-01-17 | 157 | 2.805 | ||||||||||||
| 2024-08-13 | 10:02:31 | AMTX | 2024-08-16 | 3 | 2.915 | ||||||||||||
| 2024-07-26 | 10:53:49 | AMTX | 2024-08-16 | 21 | 3.555 | ||||||||||||
| 2024-07-22 | 09:48:21 | AMTX | 2024-08-16 | 25 | 3.42 | ||||||||||||
| 2024-06-24 | 13:34:10 | AMTX | 2024-07-19 | 25 | 2.985 | ||||||||||||
| 2024-06-04 | 15:46:37 | AMTX | 2024-10-18 | 136 | 3.185 | ||||||||||||
| 2024-05-28 | 09:30:52 | AMTX | 2024-06-21 | 24 | 3.71 | ||||||||||||
| 2024-05-22 | 14:10:14 | AMTX | 2024-06-21 | 30 | 3.65 | ||||||||||||
| 2024-05-16 | 11:29:05 | AMTX | 2024-07-19 | 64 | 4.005 | ||||||||||||
| 2024-05-08 | 14:59:18 | AMTX | 2024-05-17 | 9 | 4.13 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:31:50 | AMTX | 2024-07-19 | 74 | 4.305 | ||||||||||||
| 2024-05-06 | 09:31:50 | AMTX | 2024-07-19 | 74 | 4.305 | ||||||||||||
| 2024-05-01 | 12:33:46 | AMTX | 2025-01-17 | 261 | 3.785 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:33:33 | AMTX | 2025-01-17 | 261 | 3.785 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:26:48 | AMTX | 2024-07-19 | 91 | 3.81 | ||||||||||||
| 2024-04-19 | 13:26:48 | AMTX | 2024-07-19 | 91 | 3.81 | ||||||||||||
| 2024-04-16 | 09:39:18 | AMTX | 2024-07-19 | 94 | 4.035 | ||||||||||||
| 2024-04-11 | 09:40:26 | AMTX | 2024-04-19 | 8 | 4.44 | SSR | |||||||||||
| 2024-04-10 | 12:57:04 | AMTX | 2024-07-19 | 100 | 4.44 | SSR | |||||||||||
| 2024-04-10 | 11:43:27 | AMTX | 2024-04-19 | 9 | 4.435 | SSR | |||||||||||
| 2024-04-10 | 11:43:28 | AMTX | 2024-04-19 | 9 | 4.435 | SSR | |||||||||||
| 2024-04-04 | 09:32:19 | AMTX | 2024-04-19 | 15 | 5.445 | ||||||||||||
| 2024-04-01 | 10:55:32 | AMTX | 2024-07-19 | 109 | 5.695 | ||||||||||||
| 2024-04-01 | 10:12:18 | AMTX | 2024-04-19 | 18 | 5.745 | ||||||||||||
| 2024-03-28 | 12:45:53 | AMTX | 2024-04-19 | 22 | 6.175 | ||||||||||||
| 2024-03-28 | 12:45:53 | AMTX | 2024-04-19 | 22 | 6.21478 | ||||||||||||
| 2024-03-28 | 11:03:56 | AMTX | 2025-01-17 | 295 | 6.29 | ||||||||||||
| 2024-03-28 | 09:33:52 | AMTX | 2024-04-19 | 22 | 5.86 | ||||||||||||
| 2024-03-25 | 12:28:01 | AMTX | 2024-04-19 | 25 | 5.55 | ||||||||||||
| 2024-03-25 | 12:28:01 | AMTX | 2024-04-19 | 25 | 5.55 | ||||||||||||
| 2024-03-22 | 14:27:55 | AMTX | 2024-05-17 | 56 | 6.69 | ||||||||||||
| 2024-03-22 | 14:15:31 | AMTX | 2024-04-19 | 28 | 6.945 | ||||||||||||
| 2024-03-22 | 14:15:31 | AMTX | 2024-04-19 | 28 | 6.945 | ||||||||||||
| 2024-03-21 | 10:16:04 | AMTX | 2024-05-17 | 57 | 4.705 | ||||||||||||
| 2024-03-18 | 10:02:12 | AMTX | 2024-07-19 | 123 | 2.96 | ||||||||||||
| 2024-03-11 | 15:05:27 | AMTX | 2025-01-17 | 312 | 3.255 | ||||||||||||
| 2024-02-20 | 10:45:58 | AMTX | 2024-03-15 | 24 | 3.685 | ||||||||||||
| 2024-01-31 | 15:08:07 | AMTX | 2024-04-19 | 79 | 3.685 | ||||||||||||
| 2024-01-24 | 11:45:51 | AMTX | 2024-07-19 | 177 | 3.375 | ||||||||||||
| 2024-01-16 | 11:26:13 | AMTX | 2024-07-19 | 185 | 3.765 | ||||||||||||
| 2024-01-16 | 11:26:13 | AMTX | 2024-07-19 | 185 | 3.765 | ||||||||||||
| 2024-01-16 | 10:16:59 | AMTX | 2024-02-16 | 31 | 3.785 | ||||||||||||
| 2024-01-16 | 10:16:59 | AMTX | 2024-02-16 | 31 | 3.785 | ||||||||||||
| 2024-01-12 | 11:43:25 | AMTX | 2024-04-19 | 98 | 3.75 | ||||||||||||
| 2024-01-12 | 11:43:25 | AMTX | 2024-04-19 | 98 | 3.75 | ||||||||||||
| 2024-01-12 | 11:42:42 | AMTX | 2024-04-19 | 98 | 3.73 | ||||||||||||
| 2024-01-04 | 10:54:22 | AMTX | 2024-01-19 | 15 | 4.645 | ||||||||||||
| 2024-01-02 | 13:38:44 | AMTX | 2024-01-19 | 17 | 5.05 | ||||||||||||
| 2023-12-18 | 11:19:31 | AMTX | 2024-01-19 | 32 | 4.96024 | ||||||||||||
| 2023-12-18 | 11:19:31 | AMTX | 2024-01-19 | 32 | 4.955 | ||||||||||||
| 2023-12-15 | 10:19:50 | AMTX | 2023-12-15 | 0 | 5.145 | ||||||||||||
| 2023-12-14 | 11:38:37 | AMTX | 2023-12-15 | 1 | 4.915 | ||||||||||||
| 2023-12-13 | 15:43:04 | AMTX | 2024-01-19 | 37 | 4.595 | ||||||||||||
| 2023-12-05 | 09:53:34 | AMTX | 2024-04-19 | 136 | 4.57 | ||||||||||||
| 2023-12-05 | 09:53:34 | AMTX | 2024-04-19 | 136 | 4.57 | ||||||||||||
| 2023-12-04 | 15:35:31 | AMTX | 2024-04-19 | 137 | 4.73462 | ||||||||||||
| 2023-12-04 | 15:06:13 | AMTX | 2024-04-19 | 137 | 4.75 | ||||||||||||
| 2023-11-30 | 10:14:49 | AMTX | 2023-12-15 | 15 | 4.805 | ||||||||||||
| 2023-11-27 | 15:14:11 | AMTX | 2023-12-15 | 18 | 4.705 | ||||||||||||
| 2023-11-10 | 14:10:48 | AMTX | 2024-01-19 | 70 | 4.335 | ||||||||||||
| 2023-10-23 | 14:46:39 | AMTX | 2023-11-17 | 25 | 4.735 | SSR | |||||||||||
| 2023-10-23 | 14:46:39 | AMTX | 2023-11-17 | 25 | 4.735 | SSR | |||||||||||
| 2023-10-19 | 11:42:25 | AMTX | 2023-10-20 | 1 | 4.94515 | ||||||||||||
| 2023-09-15 | 09:58:44 | AMTX | 2023-09-15 | 0 | 5.065 | ||||||||||||
| 2023-09-14 | 15:25:33 | AMTX | 2023-10-20 | 36 | 5.23 | ||||||||||||
| 2023-09-14 | 13:09:52 | AMTX | 2023-09-15 | 1 | 5.405 | ||||||||||||
| 2023-09-11 | 11:55:38 | AMTX | 2023-09-15 | 4 | 5.94 | ||||||||||||
| 2023-09-11 | 11:02:38 | AMTX | 2023-09-15 | 4 | 5.915 | ||||||||||||
| 2023-09-11 | 10:41:40 | AMTX | 2023-09-15 | 4 | 5.635 | ||||||||||||
| 2023-09-11 | 10:29:22 | AMTX | 2023-10-20 | 39 | 5.38 | ||||||||||||
| 2023-09-11 | 10:29:05 | AMTX | 2023-09-15 | 4 | 5.35 | ||||||||||||
| 2023-09-11 | 10:29:05 | AMTX | 2023-09-15 | 4 | 5.35 | ||||||||||||
| 2023-09-11 | 10:24:56 | AMTX | 2023-09-15 | 4 | 5.26 | ||||||||||||
| 2023-09-11 | 09:48:26 | AMTX | 2023-09-15 | 4 | 5.365 | ||||||||||||
| 2023-09-11 | 09:39:29 | AMTX | 2023-09-15 | 4 | 5.445 | ||||||||||||
| 2023-09-11 | 09:39:24 | AMTX | 2023-09-15 | 4 | 5.43 | ||||||||||||
| 2023-09-11 | 09:38:24 | AMTX | 2023-09-15 | 4 | 5.365 | ||||||||||||
| 2023-09-11 | 09:37:48 | AMTX | 2023-09-15 | 4 | 5.295 | ||||||||||||
| 2023-08-22 | 09:51:28 | AMTX | 2024-01-19 | 150 | 5.27 | ||||||||||||
| 2023-08-15 | 10:31:33 | AMTX | 2024-01-19 | 157 | 6.175 | ||||||||||||
| 2023-07-28 | 12:35:13 | AMTX | 2024-01-19 | 175 | 6.635 | SSR | |||||||||||
| 2023-07-28 | 12:35:13 | AMTX | 2024-01-19 | 175 | 6.635 | SSR | |||||||||||
| 2023-07-14 | 14:38:08 | AMTX | 2024-01-19 | 189 | 7.275 | SSR | |||||||||||
| 2023-06-30 | 12:07:47 | AMTX | 2024-01-19 | 203 | 7.265 | ||||||||||||
| 2023-06-09 | 10:10:22 | AMTX | 2023-07-21 | 42 | 6.185 | ||||||||||||
| 2023-06-06 | 15:45:02 | AMTX | 2024-01-19 | 227 | 6.8 | ||||||||||||
| 2023-05-26 | 11:31:11 | AMTX | 2023-07-21 | 56 | 4.425 | ||||||||||||
| 2023-05-23 | 09:58:38 | AMTX | 2024-01-19 | 241 | 4.82 | ||||||||||||
| 2023-05-23 | 09:58:38 | AMTX | 2024-01-19 | 241 | 4.83 | ||||||||||||
| 2023-05-22 | 09:51:45 | AMTX | 2024-01-19 | 242 | 3.405 | ||||||||||||
| 2023-05-19 | 13:16:10 | AMTX | 2023-10-20 | 154 | 3.385 | ||||||||||||
| 2023-05-19 | 11:04:06 | AMTX | 2024-01-19 | 245 | 3.125 | ||||||||||||
| 2023-05-12 | 09:30:50 | AMTX | 2024-01-19 | 252 | 1.785 | ||||||||||||
| 2023-05-12 | 09:30:40 | AMTX | 2024-01-19 | 252 | 1.785 | ||||||||||||
| 2023-05-09 | 14:08:29 | AMTX | 2023-07-21 | 73 | 2.085 | SSR | |||||||||||
| 2023-05-09 | 11:52:26 | AMTX | 2023-07-21 | 73 | 2.015 | SSR | |||||||||||
| 2023-05-08 | 15:51:19 | AMTX | 2024-01-19 | 256 | 2.265 | ||||||||||||
| 2023-05-08 | 13:03:10 | AMTX | 2024-01-19 | 256 | 2.155 | ||||||||||||
| 2023-05-08 | 11:10:45 | AMTX | 2023-10-20 | 165 | 2.345 | ||||||||||||
| 2023-05-08 | 11:00:47 | AMTX | 2024-01-19 | 256 | 2.315 | ||||||||||||
| 2023-05-04 | 15:21:27 | AMTX | 2024-01-19 | 260 | 1.685 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 15:21:27 | AMTX | 2024-01-19 | 260 | 1.685 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 11:02:53 | AMTX | 2024-01-19 | 260 | 1.215 | Post-Earnings / SSR | |||||||||||
| 2023-04-19 | 14:32:15 | AMTX | 2023-05-19 | 30 | 2.245 | ||||||||||||
| 2023-04-10 | 14:17:33 | AMTX | 2023-07-21 | 102 | 2.015 | ||||||||||||
| 2023-03-30 | 15:53:21 | AMTX | 2024-01-19 | 295 | 2.135 | SSR | |||||||||||
| 2023-03-30 | 12:12:30 | AMTX | 2023-07-21 | 113 | 2.145 | SSR | |||||||||||
| 2023-03-16 | 14:50:04 | AMTX | 2023-07-21 | 127 | 2.745 | ||||||||||||
| 2023-03-16 | 13:24:30 | AMTX | 2023-07-21 | 127 | 2.735 | ||||||||||||
| 2022-11-30 | 15:32:10 | AMTX | 2023-01-20 | 51 | 5.475 | ||||||||||||
| 2022-07-29 | 10:52:37 | AMTX | 2022-08-19 | 21 | 7.555 |
