AIP / Arteris, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 12:09:04 | AIP | BUY |
|
CALL | 2026-05-15 | 10 | 35 | 30.4229 | 15.04 | SIZE > PRIOR OI | MULTI-SWEEP | 111 | 1.28 | 95,133 | 1.74 | |
| 2026-05-01 | 10:53:44 | AIP | 2026-05-15 | 14 | 28.335 | ||||||||||||
| 2026-04-24 | 11:39:08 | AIP | 2026-06-18 | 55 | 25.985 | ||||||||||||
| 2026-04-20 | 11:59:05 | AIP | 2026-05-15 | 25 | 22.545 | ||||||||||||
| 2026-04-16 | 14:49:02 | AIP | 2026-06-18 | 63 | 21.3434 | ||||||||||||
| 2026-02-12 | 13:45:14 | AIP | 2026-02-20 | 8 | 14.725 | Pre-Earnings | |||||||||||
| 2026-01-21 | 11:36:23 | AIP | 2026-02-20 | 30 | 17.155 | SSR | |||||||||||
| 2026-01-06 | 15:01:40 | AIP | 2026-01-16 | 10 | 17.4 | ||||||||||||
| 2026-01-06 | 15:01:40 | AIP | 2026-01-16 | 10 | 17.4 | ||||||||||||
| 2025-12-30 | 12:46:24 | AIP | 2026-04-17 | 108 | 15.855 | ||||||||||||
| 2025-12-09 | 10:55:50 | AIP | 2026-07-17 | 220 | 18.725 | ||||||||||||
| 2025-12-09 | 10:55:15 | AIP | 2026-04-17 | 129 | 18.805 | ||||||||||||
| 2025-12-05 | 11:55:15 | AIP | 2026-04-17 | 133 | 17.36 | ||||||||||||
| 2025-12-05 | 11:34:05 | AIP | 2026-01-16 | 42 | 17.09 | ||||||||||||
| 2025-11-13 | 10:06:12 | AIP | 2025-11-21 | 8 | 14.22 | ||||||||||||
| 2025-11-12 | 12:35:00 | AIP | 2025-11-21 | 9 | 14.66 | ||||||||||||
| 2025-11-11 | 11:10:35 | AIP | 2025-11-21 | 10 | 14.72 | ||||||||||||
| 2025-11-05 | 15:32:15 | AIP | 2026-04-17 | 163 | 15.535 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:23:47 | AIP | 2026-01-16 | 72 | 15.71 | Post-Earnings | |||||||||||
| 2025-11-05 | 15:23:48 | AIP | 2026-01-16 | 72 | 15.76 | Post-Earnings | |||||||||||
| 2025-10-28 | 14:10:52 | AIP | 2025-11-21 | 24 | 14.065 | ||||||||||||
| 2025-10-28 | 14:10:52 | AIP | 2025-11-21 | 24 | 14.065 | ||||||||||||
| 2025-10-28 | 14:10:43 | AIP | 2025-11-21 | 24 | 14.13 | ||||||||||||
| 2025-10-27 | 12:10:17 | AIP | 2025-11-21 | 25 | 14.05 | ||||||||||||
| 2025-10-17 | 13:37:57 | AIP | 2026-04-17 | 182 | 12.9552 | ||||||||||||
| 2025-10-16 | 14:25:40 | AIP | 2025-10-17 | 1 | 13.98 | ||||||||||||
| 2025-10-16 | 14:25:41 | AIP | 2025-10-17 | 1 | 13.945 | ||||||||||||
| 2025-10-16 | 13:09:31 | AIP | 2026-01-16 | 92 | 14.145 | ||||||||||||
| 2025-10-15 | 13:59:21 | AIP | 2026-04-17 | 184 | 13.975 | ||||||||||||
| 2025-10-15 | 11:41:56 | AIP | 2025-11-21 | 37 | 14.2805 | ||||||||||||
| 2025-10-15 | 11:41:56 | AIP | 2025-11-21 | 37 | 14.2801 | ||||||||||||
| 2025-10-15 | 10:38:09 | AIP | 2026-04-17 | 184 | 14.315 | ||||||||||||
| 2025-10-15 | 10:38:09 | AIP | 2026-04-17 | 184 | 14.315 | ||||||||||||
| 2025-10-15 | 10:38:09 | AIP | 2026-04-17 | 184 | 14.315 | ||||||||||||
| 2025-10-14 | 12:50:24 | AIP | 2025-10-17 | 3 | 13.5749 | ||||||||||||
| 2025-10-14 | 12:50:24 | AIP | 2025-10-17 | 3 | 13.575 | ||||||||||||
| 2025-10-13 | 12:39:09 | AIP | 2025-10-17 | 4 | 13.22 | ||||||||||||
| 2025-10-10 | 15:41:18 | AIP | 2025-10-17 | 7 | 12.45 | ||||||||||||
| 2025-10-10 | 11:45:23 | AIP | 2025-10-17 | 7 | 12.7751 | ||||||||||||
| 2025-10-08 | 14:32:54 | AIP | 2025-10-17 | 9 | 13.1 | ||||||||||||
| 2025-10-06 | 15:54:52 | AIP | 2025-10-17 | 11 | 13.58 | ||||||||||||
| 2025-10-06 | 12:27:21 | AIP | 2026-01-16 | 102 | 13.7669 | ||||||||||||
| 2025-10-06 | 09:30:46 | AIP | 2025-10-17 | 11 | 12.3 | ||||||||||||
| 2025-10-02 | 10:44:20 | AIP | 2025-10-17 | 15 | 10.9506 | ||||||||||||
| 2025-09-30 | 15:44:28 | AIP | 2026-01-16 | 108 | 9.915 | ||||||||||||
| 2025-09-26 | 15:35:34 | AIP | 2026-04-17 | 203 | 9.72 | ||||||||||||
| 2025-09-22 | 12:16:30 | AIP | 2026-01-16 | 116 | 9.98484 | ||||||||||||
| 2025-09-22 | 12:16:30 | AIP | 2026-01-16 | 116 | 9.985 | ||||||||||||
| 2025-09-18 | 15:45:48 | AIP | 2025-10-17 | 29 | 10.1746 | ||||||||||||
| 2025-09-18 | 12:59:52 | AIP | 2025-10-17 | 29 | 10.0849 | ||||||||||||
| 2025-09-18 | 09:34:24 | AIP | 2025-10-17 | 29 | 9.57 | ||||||||||||
| 2025-09-03 | 15:31:52 | AIP | 2025-10-17 | 44 | 8.84 | ||||||||||||
| 2025-08-08 | 10:31:04 | AIP | 2025-08-15 | 7 | 9.69 | ||||||||||||
| 2025-08-08 | 10:31:04 | AIP | 2025-08-15 | 7 | 9.65004 | ||||||||||||
| 2025-08-08 | 10:19:23 | AIP | 2025-08-15 | 7 | 9.80384 | ||||||||||||
| 2025-08-07 | 09:32:54 | AIP | 2026-01-16 | 162 | 10.0552 | SSR | |||||||||||
| 2025-08-05 | 09:38:40 | AIP | 2025-10-17 | 73 | 13.475 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:43:11 | AIP | 2025-10-17 | 91 | 9.67514 | ||||||||||||
| 2025-07-15 | 10:04:28 | AIP | 2025-08-15 | 31 | 9.36114 | ||||||||||||
| 2025-06-24 | 11:46:20 | AIP | 2025-10-17 | 115 | 9.0803 | ||||||||||||
| 2025-06-17 | 14:06:49 | AIP | 2025-07-18 | 31 | 9.07113 | ||||||||||||
| 2025-06-17 | 13:50:29 | AIP | 2025-07-18 | 31 | 9.31 | ||||||||||||
| 2025-06-17 | 12:26:37 | AIP | 2025-07-18 | 31 | 9.055 | ||||||||||||
| 2025-06-17 | 12:08:39 | AIP | 2025-07-18 | 31 | 9.075 | ||||||||||||
| 2025-06-17 | 12:08:39 | AIP | 2025-07-18 | 31 | 9.075 | ||||||||||||
| 2025-06-17 | 11:31:37 | AIP | 2025-07-18 | 31 | 8.87593 | ||||||||||||
| 2025-06-17 | 11:05:42 | AIP | 2025-07-18 | 31 | 8.87497 | ||||||||||||
| 2025-06-17 | 11:05:33 | AIP | 2025-07-18 | 31 | 8.9 | ||||||||||||
| 2025-06-17 | 11:05:33 | AIP | 2025-07-18 | 31 | 8.865 | ||||||||||||
| 2025-06-17 | 11:03:16 | AIP | 2025-06-20 | 3 | 8.91 | ||||||||||||
| 2025-06-17 | 10:59:25 | AIP | 2025-07-18 | 31 | 8.79504 | ||||||||||||
| 2025-06-17 | 10:58:29 | AIP | 2025-06-20 | 3 | 8.82502 | ||||||||||||
| 2025-06-11 | 14:27:28 | AIP | 2025-06-20 | 9 | 8.68015 | ||||||||||||
| 2025-06-11 | 14:16:09 | AIP | 2025-06-20 | 9 | 8.79 | ||||||||||||
| 2025-05-08 | 12:47:47 | AIP | 2025-05-16 | 8 | 7.5847 | ||||||||||||
| 2025-05-08 | 12:43:46 | AIP | 2025-05-16 | 8 | 7.595 | ||||||||||||
| 2025-05-07 | 11:12:17 | AIP | 2025-05-16 | 9 | 7.16003 | ||||||||||||
| 2025-05-07 | 09:40:07 | AIP | 2025-06-20 | 44 | 7.00623 | ||||||||||||
| 2024-05-10 | 11:33:51 | AIP | 2024-10-18 | 161 | 8.415 | ||||||||||||
| 2024-03-05 | 12:05:50 | AIP | 2024-03-15 | 10 | 7.015 | ||||||||||||
| 2024-03-01 | 15:55:22 | AIP | 2024-03-15 | 14 | 7.345 | ||||||||||||
| 2023-08-04 | 09:34:39 | AIP | 2023-10-20 | 77 | 6.38 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:33:44 | AIP | 2023-08-18 | 14 | 6.315 | Post-Earnings / SSR | |||||||||||
| 2023-07-12 | 14:01:54 | AIP | 2023-10-20 | 100 | 7.605 | ||||||||||||
| 2023-07-12 | 13:55:24 | AIP | 2023-08-18 | 37 | 7.615 | ||||||||||||
| 2023-07-12 | 13:54:18 | AIP | 2023-08-18 | 37 | 7.56 | ||||||||||||
| 2023-06-22 | 15:05:54 | AIP | 2023-08-18 | 57 | 6.405 |
