AGI / Alamos Gold Inc. - Flusso di opzioni sulle azioni

Alamos Gold Inc.
US ˙ NYSE ˙ CA0115321089

AGI / Alamos Gold Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 14:46:27 AGI BUY ---|O-- CALL 2027-01-15 498 40 31.665 26.32 MULTI-SWEEP 2212 0.38 97,650 -0.13
2025-09-02 11:47:55 AGI 2026-03-20 199 31.565
2025-09-02 11:08:03 AGI 2025-09-19 17 31.665
2025-09-02 11:08:03 AGI 2025-09-19 17 31.665
2025-09-02 09:43:15 AGI 2025-09-19 17 30.555
2025-09-02 09:43:15 AGI 2025-09-19 17 30.555
2025-08-29 15:18:36 AGI 2026-03-20 203 30.525
2025-08-26 11:06:13 AGI 2027-01-15 507 29.195
2025-08-25 09:34:31 AGI 2025-10-17 53 28.67
2025-08-22 10:51:10 AGI 2025-09-19 28 28.545
2025-08-21 12:33:52 AGI 2027-01-15 512 27.435
2025-08-21 12:32:54 AGI 2026-03-20 211 27.435
2025-08-19 10:48:24 AGI 2025-11-21 94 26.175
2025-08-18 11:58:18 AGI 2025-09-19 32 25.925
2025-08-15 15:52:46 AGI 2025-08-15 0 25.9
2025-08-15 13:49:45 AGI 2025-09-19 35 26.055
2025-08-14 15:03:57 AGI 2025-09-19 36 25.505
2025-08-14 15:03:58 AGI 2025-09-19 36 25.505
2025-08-14 11:55:41 AGI 2025-09-19 36 25.55
2025-08-08 14:01:41 AGI 2025-09-19 42 25.96
2025-08-08 14:01:17 AGI 2025-09-19 42 25.9261
2025-08-08 14:01:15 AGI 2025-09-19 42 25.9254
2025-08-08 14:01:15 AGI 2025-09-19 42 25.925
2025-08-08 14:01:02 AGI 2025-09-19 42 25.96
2025-08-08 14:00:28 AGI 2025-09-19 42 25.9638
2025-08-08 14:00:28 AGI 2025-09-19 42 25.965
2025-08-08 14:00:28 AGI 2025-09-19 42 25.965
2025-08-08 11:08:57 AGI 2025-09-19 42 26.375
2025-08-07 09:44:44 AGI 2025-09-19 43 26.49
2025-08-06 15:27:12 AGI 2025-08-15 9 26.325
2025-08-06 10:59:46 AGI 2027-01-15 527 26.265
2025-08-06 10:59:46 AGI 2027-01-15 527 26.265
2025-08-06 10:59:46 AGI 2027-01-15 527 26.265
2025-08-05 11:33:36 AGI 2025-11-21 108 26.125
2025-08-05 11:33:36 AGI 2025-11-21 108 26.125
2025-08-05 11:00:58 AGI 2025-11-21 108 25.8947
2025-08-05 11:00:58 AGI 2025-11-21 108 25.895
2025-08-05 11:00:10 AGI 2026-03-20 227 25.895
2025-08-05 11:00:10 AGI 2026-03-20 227 25.895
2025-08-05 11:00:10 AGI 2026-03-20 227 25.895
2025-08-05 09:32:47 AGI 2025-08-15 10 25.43
2025-08-04 11:14:56 AGI 2025-08-15 11 25.535
2025-08-04 09:35:04 AGI 2025-09-19 46 25.4944
2025-07-31 11:17:29 AGI 2027-01-15 533 24.145 Post-Earnings
2025-07-31 11:17:29 AGI 2027-01-15 533 24.145 Post-Earnings
2025-07-31 11:17:29 AGI 2027-01-15 533 24.145 Post-Earnings
2025-07-31 11:12:28 AGI 2027-01-15 533 24.095 Post-Earnings
2025-07-31 10:41:03 AGI 2025-08-15 15 24.13 Post-Earnings
2025-07-31 10:41:03 AGI 2025-08-15 15 24.13 Post-Earnings
2025-07-30 15:50:09 AGI 2025-12-19 142 25.515 Pre-Earnings
2025-07-30 15:48:20 AGI 2025-08-15 16 25.5546 Pre-Earnings
2025-07-30 11:48:41 AGI 2025-12-19 142 25.8 Pre-Earnings
2025-07-30 10:41:30 AGI 2025-12-19 142 26.0711 Pre-Earnings
2025-07-29 12:09:36 AGI 2025-08-15 17 25.585
2025-07-28 13:05:09 AGI 2025-08-15 18 25.305
2025-07-28 13:05:10 AGI 2025-08-15 18 25.315
2025-07-28 13:05:09 AGI 2025-08-15 18 25.305
2025-07-25 13:49:26 AGI 2025-08-15 21 25.775
2025-07-25 10:56:23 AGI 2025-08-15 21 25.635
2025-07-24 14:14:34 AGI 2025-08-15 22 25.805
2025-07-24 14:12:41 AGI 2025-08-15 22 25.815
2025-07-24 10:26:44 AGI 2025-08-15 22 26.0044
2025-07-23 11:14:06 AGI 2025-09-19 58 26.425
2025-07-23 09:37:54 AGI 2025-08-15 23 26.015
2025-07-22 13:46:57 AGI 2025-08-15 24 26.5054
2025-07-22 13:33:40 AGI 2025-08-15 24 26.485
2025-07-22 10:40:32 AGI 2025-08-15 24 26.365
2025-07-22 10:40:32 AGI 2025-08-15 24 26.365
2025-07-22 10:39:44 AGI 2025-08-15 24 26.3
2025-07-21 15:59:54 AGI 2025-08-15 25 25.7345
2025-07-21 15:59:22 AGI 2025-08-15 25 25.725
2025-07-21 15:59:22 AGI 2025-08-15 25 25.725
2025-07-21 15:53:17 AGI 2025-08-15 25 25.7545
2025-07-21 11:06:05 AGI 2025-08-15 25 26.065
2025-07-18 15:23:47 AGI 2025-08-15 28 24.925
2025-07-18 13:40:42 AGI 2025-08-15 28 24.875
2025-07-18 13:40:42 AGI 2025-08-15 28 24.875
2025-07-18 12:54:42 AGI 2025-08-15 28 24.855
2025-07-18 11:20:13 AGI 2025-08-15 28 24.835
2025-07-17 11:32:01 AGI 2025-08-15 29 25.225
2025-07-16 14:15:55 AGI 2025-11-21 128 25.995
2025-07-16 11:21:38 AGI 2025-08-15 30 26.265
2025-07-16 11:20:36 AGI 2025-07-18 2 26.22
2025-07-16 10:51:46 AGI 2025-08-15 30 25.645
2025-07-16 10:51:48 AGI 2025-08-15 30 25.63
2025-07-16 10:51:48 AGI 2025-08-15 30 25.63
2025-07-16 10:30:19 AGI 2025-08-15 30 25.835
2025-07-16 10:30:05 AGI 2025-08-15 30 25.8301
2025-07-16 10:30:05 AGI 2025-08-15 30 25.83
2025-07-16 10:30:05 AGI 2025-08-15 30 25.83
2025-07-16 10:25:47 AGI 2025-08-15 30 25.89
2025-07-16 10:25:47 AGI 2025-08-15 30 25.9
2025-07-10 14:41:15 AGI 2025-08-15 36 25.975
2025-07-08 15:41:53 AGI 2025-08-15 38 26.135
2025-07-08 10:47:09 AGI 2025-08-15 38 26.37
2025-07-01 14:41:45 AGI 2025-07-18 17 26.685
2025-06-27 12:01:35 AGI 2025-09-19 84 25.545
2025-06-27 10:10:01 AGI 2025-08-15 49 25.525
2025-06-25 10:18:01 AGI 2025-07-18 23 25.775
2025-06-24 11:15:51 AGI 2027-01-15 570 25.685
2025-06-24 11:15:51 AGI 2027-01-15 570 25.685
2025-06-24 10:40:21 AGI 2025-11-21 150 25.68
2025-06-18 14:02:25 AGI 2026-03-20 275 26.835
2025-06-12 10:03:19 AGI 2025-08-15 64 27.585
2025-06-12 10:03:19 AGI 2025-08-15 64 27.585
2025-06-12 10:02:55 AGI 2025-08-15 64 27.605
2025-06-06 13:30:30 AGI 2025-08-15 70 26.765
2025-06-06 13:30:23 AGI 2025-08-15 70 26.765
2025-06-06 13:27:23 AGI 2025-08-15 70 26.795
2025-06-06 10:09:13 AGI 2025-08-15 70 26.64
2025-06-02 10:27:03 AGI 2026-01-16 228 27.08
2025-05-23 11:01:29 AGI 2025-11-21 182 26.425
2025-05-20 09:48:56 AGI 2025-06-20 31 25.11
2025-05-19 13:18:29 AGI 2025-06-20 32 25.01
2025-05-19 13:18:19 AGI 2025-06-20 32 25.015
2025-05-19 13:18:05 AGI 2025-06-20 32 25.02
2025-05-19 13:17:34 AGI 2025-06-20 32 25.025
2025-05-19 13:17:10 AGI 2025-06-20 32 25.025
2025-05-19 11:16:34 AGI 2025-06-20 32 25.07
2025-05-19 11:16:34 AGI 2025-06-20 32 25.0651
2025-05-19 09:52:52 AGI 2025-11-21 186 24.9799
2025-05-16 13:32:27 AGI 2025-06-20 35 24.415
2025-05-16 13:10:06 AGI 2025-06-20 35 24.445
2025-05-16 11:45:25 AGI 2025-06-20 35 24.295
2025-05-16 09:49:53 AGI 2025-07-18 63 24.255
2025-05-15 15:32:32 AGI 2025-06-20 36 24.3754
2025-05-15 13:37:56 AGI 2025-08-15 92 24.425
2025-05-15 12:16:37 AGI 2025-06-20 36 24.095
2025-05-12 11:17:09 AGI 2025-06-20 39 25.025
2025-05-09 10:34:59 AGI 2025-06-20 42 26.765
2025-05-07 12:22:40 AGI 2025-11-21 198 27.005
2025-05-06 15:17:53 AGI 2025-06-20 45 27.115
2025-05-06 13:27:09 AGI 2025-05-16 10 26.82
2025-05-06 11:25:33 AGI 2025-06-20 45 26.56
2025-05-05 15:14:54 AGI 2025-06-20 46 25.575
2025-05-05 10:59:07 AGI 2025-06-20 46 25.39
2025-05-05 10:07:20 AGI 2025-08-15 102 25.29
2025-05-01 15:55:45 AGI 2025-06-20 50 25.805 Post-Earnings / SSR
2025-05-01 14:43:11 AGI 2025-05-16 15 25.655 Post-Earnings / SSR
2025-05-01 09:52:05 AGI 2025-05-16 15 24.335 Post-Earnings / SSR
2025-05-01 09:39:28 AGI 2025-09-19 141 24.395 Post-Earnings / SSR
2025-05-01 09:36:50 AGI 2025-09-19 141 24.6318 Post-Earnings / SSR
2025-05-01 09:34:56 AGI 2025-09-19 141 24.9792 Post-Earnings / SSR
2025-05-01 09:34:03 AGI 2025-05-16 15 25.0453 Post-Earnings / SSR
2025-05-01 09:33:46 AGI 2025-09-19 141 25.0845 Post-Earnings / SSR
2025-05-01 09:33:46 AGI 2025-09-19 141 25.085 Post-Earnings / SSR
2025-04-29 09:45:23 AGI 2025-05-16 17 27.995
2025-04-28 12:20:06 AGI 2025-06-20 53 27.935
2025-04-28 09:36:30 AGI 2025-06-20 53 27.8251
2025-04-25 14:12:28 AGI 2025-09-19 147 27.92
2025-04-25 13:40:09 AGI 2025-06-20 56 27.93
2025-04-25 10:12:08 AGI 2025-12-19 238 28.05
2025-04-24 13:47:47 AGI 2025-11-21 211 28.28
2025-04-24 13:16:58 AGI 2026-01-16 267 28.265
2025-04-23 13:08:06 AGI 2025-05-16 23 27.93
2025-04-23 12:41:57 AGI 2025-06-20 58 27.96
2025-04-23 10:11:22 AGI 2025-09-19 149 27.125
2025-04-23 10:11:22 AGI 2025-09-19 149 27.125
2025-04-22 12:36:55 AGI 2025-08-15 115 28.79
2025-04-21 10:26:27 AGI 2025-09-19 151 29.78
2025-04-21 10:26:27 AGI 2025-09-19 151 29.77
2025-04-17 15:23:06 AGI 2025-05-16 29 29.535
2025-04-17 11:01:59 AGI 2025-06-20 64 29.5
2025-04-16 15:39:55 AGI 2025-09-19 156 30.2101
2025-04-16 15:39:55 AGI 2025-09-19 156 30.2246
2025-04-16 10:00:57 AGI 2025-09-19 156 30.46
2025-04-16 09:59:52 AGI 2025-09-19 156 30.475
2025-04-15 14:44:38 AGI 2026-01-16 276 29.575
2025-04-15 14:44:38 AGI 2026-01-16 276 29.575
2025-04-15 14:42:32 AGI 2025-09-19 157 29.465
2025-04-15 14:42:21 AGI 2025-09-19 157 29.485
2025-04-14 15:36:27 AGI 2025-06-20 67 29.505
2025-04-14 10:40:59 AGI 2025-09-19 158 29.37
2025-04-14 10:35:22 AGI 2025-09-19 158 29.44
2025-04-14 10:28:01 AGI 2025-09-19 158 29.355
2025-04-14 10:25:56 AGI 2025-09-19 158 29.29
2025-04-14 10:25:57 AGI 2025-09-19 158 29.285
2025-04-14 09:43:11 AGI 2025-09-19 158 29.1485
2025-04-11 15:51:03 AGI 2025-09-19 161 29.245
2025-04-11 14:53:03 AGI 2025-11-21 224 29.56
2025-04-11 14:53:03 AGI 2025-11-21 224 29.56
2025-04-11 09:38:54 AGI 2025-11-21 224 29.7998
2025-04-11 09:38:54 AGI 2025-11-21 224 29.8
2025-04-11 09:37:50 AGI 2026-01-16 280 29.7899
2025-04-10 12:20:56 AGI 2025-05-16 36 27.735
2025-04-10 12:20:56 AGI 2025-05-16 36 27.735
2025-04-10 12:20:56 AGI 2025-05-16 36 27.735
2025-04-10 11:16:05 AGI 2025-04-17 7 28.08
2025-04-10 11:01:10 AGI 2025-04-17 7 27.96
2025-04-10 10:57:42 AGI 2025-04-17 7 28.01
2025-04-09 15:23:06 AGI 2025-04-17 8 26.705
2025-04-09 13:20:24 AGI 2025-04-17 8 26.47
2025-04-09 13:08:22 AGI 2025-04-17 8 26.265
2025-04-09 13:03:03 AGI 2025-04-17 8 26.2453
2025-04-09 11:32:45 AGI 2025-04-17 8 26.165
2025-04-09 09:36:14 AGI 2025-04-17 8 26.415
2025-04-08 09:52:03 AGI 2025-06-20 73 25.4249
2025-04-07 14:30:04 AGI 2025-09-19 165 24.7257
2025-04-07 12:49:35 AGI 2025-09-19 165 24.315
2025-04-07 12:12:03 AGI 2025-06-20 74 24.705
2025-04-07 12:12:03 AGI 2025-06-20 74 24.705
2025-04-07 11:44:36 AGI 2025-04-17 10 24.7896
2025-04-07 11:44:36 AGI 2025-04-17 10 24.79
2025-04-07 11:44:36 AGI 2025-04-17 10 24.7896
2025-04-07 11:30:35 AGI 2025-04-17 10 24.4745
2025-04-07 11:30:35 AGI 2025-04-17 10 24.4745
2025-04-07 09:46:14 AGI 2025-09-19 165 24.1349
2025-04-07 09:45:35 AGI 2025-09-19 165 24.0021
2025-04-07 09:45:35 AGI 2025-09-19 165 24.0021
2025-04-07 09:43:57 AGI 2025-08-15 130 23.755
2025-04-07 09:43:50 AGI 2025-08-15 130 23.7553
2025-04-07 09:43:27 AGI 2025-08-15 130 23.73
2025-04-07 09:43:27 AGI 2025-08-15 130 23.73
2025-04-07 09:43:13 AGI 2025-08-15 130 23.73
2025-04-07 09:43:05 AGI 2025-08-15 130 23.7508
2025-04-07 09:40:12 AGI 2025-08-15 130 23.7913
2025-04-07 09:40:12 AGI 2025-08-15 130 23.815
2025-04-07 09:40:12 AGI 2025-08-15 130 23.815
2025-04-07 09:40:12 AGI 2025-08-15 130 23.7913
2025-04-07 09:40:01 AGI 2025-08-15 130 23.86
2025-04-07 09:39:47 AGI 2025-08-15 130 23.8561
2025-04-07 09:39:47 AGI 2025-08-15 130 23.855
2025-04-07 09:39:38 AGI 2025-08-15 130 23.83
2025-04-07 09:39:38 AGI 2025-08-15 130 23.83
2025-04-07 09:39:22 AGI 2025-08-15 130 23.7648
2025-04-07 09:39:11 AGI 2025-08-15 130 23.7354
2025-04-07 09:39:11 AGI 2025-08-15 130 23.735
2025-04-04 15:15:13 AGI 2025-04-17 13 24.7154
2025-04-04 15:15:13 AGI 2025-04-17 13 24.715
2025-04-04 15:06:33 AGI 2025-06-20 77 24.755
2025-04-04 15:06:33 AGI 2025-06-20 77 24.755
2025-04-04 13:30:44 AGI 2025-05-16 42 24.83
2025-04-04 13:24:39 AGI 2025-06-20 77 24.735
2025-04-04 13:24:11 AGI 2025-06-20 77 24.7188
2025-04-04 12:26:06 AGI 2025-05-16 42 25.05
2025-04-04 10:34:52 AGI 2025-04-17 13 24.79
2025-04-03 15:59:05 AGI 2025-06-20 78 26.885
2025-04-03 12:03:05 AGI 2025-11-21 232 27.03
2025-04-03 09:56:49 AGI 2025-05-16 43 26.37
2025-04-03 09:50:03 AGI 2025-05-16 43 26.2647
2025-04-01 15:32:40 AGI 2025-08-15 136 26.615
2025-04-01 15:32:38 AGI 2025-08-15 136 26.625
2025-04-01 14:01:15 AGI 2025-09-19 171 26.575
2025-04-01 13:46:35 AGI 2025-09-19 171 26.575
2025-03-31 09:39:47 AGI 2025-06-20 81 26.115
2025-03-28 15:22:56 AGI 2025-04-17 20 26.685
2025-03-28 09:34:21 AGI 2025-05-16 49 26.845
2025-03-27 12:52:12 AGI 2025-06-20 85 26.455
2025-03-27 10:40:57 AGI 2025-11-21 239 26.4547
2025-03-25 13:11:01 AGI 2025-09-19 178 26.4846
2025-03-24 14:53:19 AGI 2025-08-15 144 25.635
2025-03-21 13:07:46 AGI 2025-09-19 182 25.815
2025-03-21 13:07:44 AGI 2025-09-19 182 25.815
2025-03-20 10:47:38 AGI 2025-03-21 1 26.125
2025-03-19 14:50:46 AGI 2025-03-21 2 26.26
2025-03-19 14:16:00 AGI 2025-06-20 93 26.145
2025-03-19 09:35:43 AGI 2026-01-16 303 25.475
2025-03-19 09:35:43 AGI 2026-01-16 303 25.495
2025-03-18 14:32:28 AGI 2025-11-21 248 26.06
2025-03-18 13:13:22 AGI 2025-03-21 3 26.075
2025-03-18 12:08:54 AGI 2025-03-21 3 26.035
2025-03-18 12:08:54 AGI 2025-03-21 3 26.035
2025-03-18 12:08:49 AGI 2025-03-21 3 26.045
2025-03-18 12:08:43 AGI 2025-03-21 3 26.065
2025-03-18 12:08:44 AGI 2025-03-21 3 26.065
2025-03-18 12:08:41 AGI 2025-03-21 3 26.07
2025-03-18 12:08:41 AGI 2025-03-21 3 26.065
2025-03-18 12:08:38 AGI 2025-03-21 3 26.075
2025-03-18 12:08:39 AGI 2025-03-21 3 26.075
2025-03-18 12:08:36 AGI 2025-03-21 3 26.075
2025-03-18 12:08:33 AGI 2025-03-21 3 26.075
2025-03-18 12:08:29 AGI 2025-03-21 3 26.075
2025-03-18 12:08:24 AGI 2025-03-21 3 26.06
2025-03-18 12:08:24 AGI 2025-03-21 3 26.07
2025-03-18 12:08:24 AGI 2025-03-21 3 26.07
2025-03-18 12:04:15 AGI 2025-03-21 3 26.0646
2025-03-18 11:36:44 AGI 2025-03-21 3 26.025
2025-03-18 11:36:28 AGI 2025-03-21 3 26.0254
2025-03-18 11:33:36 AGI 2025-03-21 3 26.06
2025-03-18 11:33:15 AGI 2025-03-21 3 26.05
2025-03-18 11:33:07 AGI 2025-03-21 3 26.055
2025-03-18 11:25:03 AGI 2025-03-21 3 26.055
2025-03-18 09:57:02 AGI 2025-11-21 248 26.21
2025-03-17 15:56:22 AGI 2025-04-17 31 25.865
2025-03-17 09:53:59 AGI 2025-04-17 31 25.51
2025-03-14 11:45:19 AGI 2025-05-16 63 25.155
2025-03-12 12:39:41 AGI 2025-08-15 156 24.235 ExDiv
2025-03-12 12:38:39 AGI 2025-06-20 100 24.265 ExDiv
2025-03-12 12:37:54 AGI 2025-08-15 156 24.26 ExDiv
2025-03-12 12:37:05 AGI 2025-08-15 156 24.275 ExDiv
2025-03-12 12:37:05 AGI 2025-08-15 156 24.275 ExDiv
2025-03-12 12:33:23 AGI 2025-06-20 100 24.3454 ExDiv
2025-03-12 12:33:23 AGI 2025-06-20 100 24.345 ExDiv
2025-03-12 12:32:43 AGI 2025-09-19 191 24.3054 ExDiv
2025-03-12 12:32:43 AGI 2025-09-19 191 24.305 ExDiv
2025-03-12 12:32:36 AGI 2025-09-19 191 24.345 ExDiv
2025-03-12 12:32:36 AGI 2025-09-19 191 24.345 ExDiv
2025-03-12 12:32:36 AGI 2025-09-19 191 24.345 ExDiv
2025-03-12 12:31:59 AGI 2025-04-17 36 24.345 ExDiv
2025-03-12 12:31:59 AGI 2025-04-17 36 24.345 ExDiv
2025-03-12 12:31:35 AGI 2025-08-15 156 24.345 ExDiv
2025-03-12 12:31:17 AGI 2025-08-15 156 24.395 ExDiv
2025-03-12 12:30:42 AGI 2025-06-20 100 24.39 ExDiv
2025-03-12 12:30:42 AGI 2025-06-20 100 24.39 ExDiv
2025-03-12 12:29:47 AGI 2025-06-20 100 24.415 ExDiv
2025-03-12 12:29:47 AGI 2025-06-20 100 24.415 ExDiv
2025-03-12 12:28:55 AGI 2025-04-17 36 24.375 ExDiv
2025-03-12 12:28:55 AGI 2025-04-17 36 24.375 ExDiv
2025-03-12 12:28:55 AGI 2025-04-17 36 24.375 ExDiv
2025-03-12 12:28:44 AGI 2025-04-17 36 24.355 ExDiv
2025-03-12 12:28:44 AGI 2025-04-17 36 24.355 ExDiv
2025-03-11 14:45:00 AGI 2025-03-21 10 23.955
2025-03-11 10:07:00 AGI 2025-03-21 10 23.9004
2025-03-11 09:56:30 AGI 2025-08-15 157 23.925
2025-03-06 09:58:05 AGI 2026-01-16 316 24.1998
2025-02-27 15:21:47 AGI 2025-08-15 169 22.685
2025-02-26 12:28:54 AGI 2025-04-17 50 23.725
2025-02-26 10:57:13 AGI 2025-06-20 114 23.505
2025-02-26 10:57:14 AGI 2025-06-20 114 23.505
2025-02-25 13:47:05 AGI 2025-08-15 171 23.105
2025-02-21 15:42:19 AGI 2025-02-21 0 22.785
2025-02-20 09:32:51 AGI 2025-03-21 29 23.385 Post-Earnings
2025-02-20 09:32:49 AGI 2025-03-21 29 23.385 Post-Earnings
2025-02-19 15:58:08 AGI 2025-03-21 30 22.675 Pre-Earnings
2025-02-19 15:47:10 AGI 2025-03-21 30 22.675 Pre-Earnings
2025-02-19 10:51:42 AGI 2026-01-16 331 22.585 Pre-Earnings
2025-02-19 10:40:22 AGI 2026-01-16 331 22.515 Pre-Earnings
2025-02-19 10:17:19 AGI 2025-04-17 57 22.605 Pre-Earnings
2025-02-19 10:17:19 AGI 2025-04-17 57 22.605 Pre-Earnings
2025-02-13 11:40:37 AGI 2025-04-17 63 22.895
2025-02-12 14:36:44 AGI 2025-08-15 184 22.695
2025-02-10 13:57:28 AGI 2025-03-21 39 22.685
2025-02-10 13:57:28 AGI 2025-03-21 39 22.665
2025-02-10 13:57:28 AGI 2025-03-21 39 22.665
2025-02-10 13:38:14 AGI 2025-03-21 39 22.625
2025-02-10 13:38:14 AGI 2025-03-21 39 22.625
2025-02-07 13:59:10 AGI 2025-02-21 14 22.215
2025-02-07 10:42:49 AGI 2025-11-21 287 22.365
2025-02-07 09:45:37 AGI 2025-02-21 14 22.325
2025-02-07 09:38:39 AGI 2025-06-20 133 22.275
2025-02-06 14:43:45 AGI 2025-04-17 70 22.145
2025-02-06 10:09:45 AGI 2025-02-21 15 22.175
2025-02-05 15:56:23 AGI 2025-02-21 16 22.375
2025-02-05 10:01:07 AGI 2025-11-21 289 22.37
2025-02-04 11:31:51 AGI 2025-03-21 45 21.545
2025-02-04 11:31:51 AGI 2025-03-21 45 21.545
2025-02-04 09:43:38 AGI 2025-06-20 136 21.53
2025-02-04 09:43:38 AGI 2025-06-20 136 21.53
2025-02-03 14:18:26 AGI 2025-08-15 193 21.635
2025-02-03 10:12:12 AGI 2025-09-19 228 21.69
2025-01-30 14:26:35 AGI 2025-04-17 77 21.205
2025-01-30 11:16:00 AGI 2025-02-21 22 21.245
2025-01-30 10:50:31 AGI 2025-02-21 22 21.185
2025-01-30 10:35:15 AGI 2025-06-20 141 21.155
2025-01-29 10:28:18 AGI 2025-03-21 51 20.605
2025-01-29 09:35:44 AGI 2025-06-20 142 20.625
2025-01-29 09:35:44 AGI 2025-06-20 142 20.65
2025-01-29 09:35:44 AGI 2025-06-20 142 20.65
2025-01-27 11:43:07 AGI 2025-02-21 25 19.9846
2025-01-22 14:09:49 AGI 2025-06-20 149 20.425
2025-01-22 13:41:09 AGI 2025-08-15 205 20.405
2025-01-22 09:55:37 AGI 2025-02-21 30 19.875
2025-01-21 13:55:53 AGI 2025-03-21 59 20.0746
2025-01-17 09:30:11 AGI 2025-04-17 90 19.3152
2025-01-16 14:51:39 AGI 2025-03-21 64 19.525
2025-01-16 14:51:40 AGI 2025-03-21 64 19.545
2025-01-14 10:39:06 AGI 2025-01-17 3 19.795
2025-01-13 15:52:36 AGI 2025-01-17 4 19.115
2025-01-13 12:55:09 AGI 2026-01-16 368 19.055
2025-01-13 12:55:09 AGI 2026-01-16 368 19.05
2025-01-13 12:55:09 AGI 2026-01-16 368 19.055
2025-01-10 15:09:53 AGI 2025-01-17 7 19.625
2025-01-10 12:19:54 AGI 2025-03-21 70 19.765
2025-01-10 12:19:54 AGI 2025-03-21 70 19.765
2025-01-10 12:19:54 AGI 2025-03-21 70 19.765
2025-01-08 11:44:30 AGI 2025-01-17 9 19.205
2025-01-06 12:52:07 AGI 2025-03-21 74 18.785
2025-01-06 12:52:07 AGI 2025-03-21 74 18.785
2025-01-06 10:54:20 AGI 2025-01-17 11 18.755
2025-01-02 12:28:11 AGI 2025-04-17 105 19.135
2025-01-02 11:33:12 AGI 2025-04-17 105 19.115
2025-01-02 11:33:12 AGI 2025-04-17 105 19.115
2025-01-02 11:32:45 AGI 2025-04-17 105 19.135
2025-01-02 11:32:45 AGI 2025-04-17 105 19.13
2025-01-02 11:32:45 AGI 2025-04-17 105 19.135
2025-01-02 11:32:30 AGI 2025-04-17 105 19.155
2025-01-02 11:32:15 AGI 2025-04-17 105 19.145
2025-01-02 11:32:15 AGI 2025-04-17 105 19.145
2025-01-02 09:41:16 AGI 2025-01-17 15 18.925
2024-12-31 15:42:36 AGI 2025-03-21 80 18.475
2024-12-30 14:01:33 AGI 2025-03-21 81 18.225
2024-12-27 12:53:52 AGI 2025-03-21 84 18.225
2024-12-27 12:53:52 AGI 2025-03-21 84 18.225
2024-12-27 12:53:31 AGI 2025-01-17 21 18.235
2024-12-27 12:40:13 AGI 2025-03-21 84 18.1747
2024-12-27 12:40:13 AGI 2025-03-21 84 18.175
2024-12-27 12:40:09 AGI 2025-03-21 84 18.185
2024-12-27 12:40:04 AGI 2025-03-21 84 18.195
2024-12-27 12:40:04 AGI 2025-03-21 84 18.185
2024-12-27 12:39:53 AGI 2025-03-21 84 18.165
2024-12-26 15:11:26 AGI 2025-04-17 112 18.435
2024-12-26 10:30:12 AGI 2025-01-17 22 18.575
2024-12-26 10:14:10 AGI 2025-01-17 22 18.615
2024-12-23 12:05:45 AGI 2025-02-21 60 18.355
2024-12-23 12:05:28 AGI 2025-02-21 60 18.345
2024-12-23 12:05:28 AGI 2025-02-21 60 18.345
2024-12-23 12:05:28 AGI 2025-02-21 60 18.345
2024-12-23 11:21:26 AGI 2025-02-21 60 18.205
2024-12-23 11:21:17 AGI 2025-02-21 60 18.195
2024-12-23 11:21:17 AGI 2025-02-21 60 18.195
2024-12-23 11:21:17 AGI 2025-02-21 60 18.195
2024-12-20 11:31:28 AGI 2025-01-17 28 18.435
2024-12-19 15:57:10 AGI 2025-02-21 64 18.085
2024-12-19 15:57:10 AGI 2025-02-21 64 18.085
2024-12-19 15:57:03 AGI 2025-02-21 64 18.085
2024-12-19 15:57:03 AGI 2025-02-21 64 18.085
2024-12-17 10:02:09 AGI 2025-02-21 66 18.925
2024-12-16 10:06:48 AGI 2024-12-20 4 19.035
2024-12-13 12:39:03 AGI 2025-02-21 70 19.025
2024-12-13 11:03:06 AGI 2025-03-21 98 19.115
2024-12-11 14:49:23 AGI 2025-02-21 72 20.345
2024-12-11 14:49:24 AGI 2025-02-21 72 20.345
2024-12-11 14:44:32 AGI 2025-02-21 72 20.305
2024-12-11 13:30:56 AGI 2025-02-21 72 20.305
2024-12-11 12:03:15 AGI 2025-02-21 72 20.165
2024-12-11 10:49:13 AGI 2025-01-17 37 20.1347
2024-12-11 10:06:17 AGI 2024-12-20 9 20.095
2024-12-11 10:06:17 AGI 2024-12-20 9 20.095
2024-12-10 09:49:51 AGI 2025-03-21 101 19.7352
2024-12-10 09:45:50 AGI 2025-03-21 101 19.84
2024-12-09 12:16:14 AGI 2025-02-21 74 19.705
2024-12-09 12:16:14 AGI 2025-02-21 74 19.705
2024-12-09 12:15:16 AGI 2025-02-21 74 19.735
2024-12-09 12:15:16 AGI 2025-02-21 74 19.715
2024-12-09 12:13:46 AGI 2025-02-21 74 19.735
2024-12-09 12:13:46 AGI 2025-02-21 74 19.735
2024-12-09 12:13:46 AGI 2025-02-21 74 19.735
2024-12-09 12:13:23 AGI 2025-02-21 74 19.735
2024-12-09 12:13:23 AGI 2025-02-21 74 19.735
2024-12-09 12:13:23 AGI 2025-02-21 74 19.735
2024-12-09 12:13:03 AGI 2025-02-21 74 19.725
2024-12-04 11:01:02 AGI 2025-01-17 44 19.605 ExDiv
2024-12-04 11:00:55 AGI 2025-01-17 44 19.605 ExDiv
2024-12-03 14:17:38 AGI 2024-12-20 17 19.4451
2024-12-03 10:54:41 AGI 2025-01-17 45 19.4946
2024-12-03 10:41:24 AGI 2024-12-20 17 19.375
2024-11-29 10:57:58 AGI 2025-01-17 49 18.835
2024-11-26 14:59:42 AGI 2025-01-17 52 18.295
2024-11-21 14:38:09 AGI 2024-12-20 29 18.705
2024-11-19 11:02:52 AGI 2025-03-21 122 18.535
2024-11-15 10:37:06 AGI 2025-03-21 126 17.765
2024-11-12 10:06:31 AGI 2024-12-20 38 17.885
2024-11-12 10:06:31 AGI 2024-12-20 38 17.885
2024-11-11 15:52:51 AGI 2024-12-20 39 18.2164
2024-11-11 15:52:51 AGI 2024-12-20 39 18.215
2024-11-11 14:22:17 AGI 2025-01-17 67 18.115
2024-11-11 14:01:04 AGI 2025-05-16 186 18.095
2024-11-11 10:50:41 AGI 2024-12-20 39 18.015
2024-11-11 10:50:41 AGI 2024-12-20 39 18.015
2024-11-11 10:42:46 AGI 2025-02-21 102 18.055
2024-11-08 09:43:48 AGI 2024-12-20 42 19.495
2024-11-08 09:30:50 AGI 2024-11-15 7 19.4646
2024-11-07 15:35:34 AGI 2024-11-15 8 19.7344 Post-Earnings
2024-11-07 14:21:28 AGI 2025-01-17 71 19.395 Post-Earnings
2024-11-07 09:47:17 AGI 2024-11-15 8 19.1296 Post-Earnings
2024-11-06 09:34:13 AGI 2025-01-17 72 18.9893 Pre-Earnings
2024-11-06 09:31:39 AGI 2024-11-15 9 18.9689 Pre-Earnings
2024-11-05 12:16:03 AGI 2025-03-21 136 20.095
2024-11-05 12:16:03 AGI 2025-03-21 136 20.095
2024-11-01 12:11:46 AGI 2024-12-20 49 20.555
2024-11-01 11:51:40 AGI 2025-01-17 77 20.475
2024-11-01 11:31:05 AGI 2024-12-20 49 20.555
2024-11-01 11:31:05 AGI 2024-12-20 49 20.555
2024-10-31 11:18:44 AGI 2024-11-15 15 20.125
2024-10-29 10:07:19 AGI 2024-11-15 17 20.905
2024-10-28 15:18:12 AGI 2024-11-15 18 20.545
2024-10-28 10:47:05 AGI 2025-03-21 144 20.565
2024-10-28 09:45:03 AGI 2024-11-15 18 20.7498
2024-10-25 10:51:19 AGI 2025-05-16 203 21.0451
2024-10-25 10:51:20 AGI 2025-05-16 203 21.035
2024-10-25 10:51:16 AGI 2025-05-16 203 21.045
2024-10-25 10:10:55 AGI 2024-11-15 21 20.965
2024-10-23 10:50:58 AGI 2025-03-21 149 21.115
2024-10-23 09:42:58 AGI 2025-03-21 149 21.1449
2024-10-23 09:42:58 AGI 2025-03-21 149 21.16
2024-10-22 15:46:56 AGI 2025-01-17 87 21.355
2024-10-22 15:01:13 AGI 2025-03-21 150 21.235
2024-10-22 13:28:55 AGI 2025-01-17 87 21.3551
2024-10-22 13:24:30 AGI 2025-03-21 150 21.385
2024-10-22 11:31:36 AGI 2025-03-21 150 21.2461
2024-10-22 10:13:37 AGI 2025-03-21 150 21.2354
2024-10-22 10:12:11 AGI 2025-03-21 150 21.2846
2024-10-22 10:11:56 AGI 2025-03-21 150 21.165
2024-10-22 10:11:56 AGI 2025-03-21 150 21.185
2024-10-22 10:11:33 AGI 2025-03-21 150 21.165
2024-10-22 10:11:22 AGI 2025-03-21 150 21.17
2024-10-22 10:11:22 AGI 2025-03-21 150 21.185
2024-10-21 15:11:48 AGI 2025-01-17 88 20.805
2024-10-21 10:40:22 AGI 2024-12-20 60 21.215
2024-10-21 10:33:59 AGI 2025-01-17 88 21.345
2024-10-21 10:33:59 AGI 2025-01-17 88 21.345
2024-10-21 09:53:34 AGI 2025-01-17 88 21.295
2024-10-21 09:53:34 AGI 2025-01-17 88 21.295
2024-10-18 14:51:37 AGI 2025-05-16 210 20.995
2024-10-18 10:23:50 AGI 2024-11-15 28 20.795
2024-10-17 10:53:26 AGI 2024-10-18 1 20.405
2024-10-16 14:17:35 AGI 2024-12-20 65 20.1846
2024-10-16 10:01:54 AGI 2024-11-15 30 19.925
2024-10-11 09:32:23 AGI 2024-10-18 7 19.79
2024-10-11 09:30:01 AGI 2024-10-18 7 19.7841
2024-10-09 11:33:44 AGI 2025-03-21 163 19.1653
2024-10-08 15:31:37 AGI 2025-03-21 164 19.435
2024-10-07 10:26:46 AGI 2024-10-18 11 19.245
2024-09-24 10:49:02 AGI 2024-10-18 24 20.975
2024-09-20 10:11:28 AGI 2024-11-15 56 20.475
2024-09-19 11:06:46 AGI 2025-01-17 120 20.135
2024-09-19 11:06:05 AGI 2025-01-17 120 20.105
2024-09-19 11:06:05 AGI 2025-01-17 120 20.105
2024-09-19 10:21:10 AGI 2025-01-17 120 20.155
2024-09-18 11:49:52 AGI 2025-06-20 275 20.305
2024-09-18 11:36:36 AGI 2025-06-20 275 20.315
2024-09-16 09:45:02 AGI 2024-09-20 4 20.605
2024-09-16 09:45:02 AGI 2024-09-20 4 20.605
2024-09-13 14:29:58 AGI 2024-10-18 35 20.715
2024-09-13 14:29:05 AGI 2024-10-18 35 20.705
2024-09-13 11:21:13 AGI 2025-01-17 126 20.555
2024-09-13 10:48:02 AGI 2025-06-20 280 20.645
2024-09-13 09:42:12 AGI 2024-10-18 35 20.8149
2024-09-13 09:42:12 AGI 2024-10-18 35 20.815
2024-09-12 13:16:00 AGI 2024-10-18 36 20.125
2024-09-12 13:16:00 AGI 2024-10-18 36 20.125
2024-09-12 12:22:22 AGI 2024-09-20 8 20.105
2024-09-12 12:22:22 AGI 2024-09-20 8 20.105
2024-09-12 12:22:22 AGI 2024-09-20 8 20.105
2024-09-12 11:35:55 AGI 2024-12-20 99 20.015
2024-09-12 11:22:03 AGI 2024-10-18 36 19.9551
2024-09-12 09:45:28 AGI 2024-09-20 8 19.645
2024-09-11 15:20:59 AGI 2025-01-17 128 18.905 ExDiv
2024-09-11 13:50:57 AGI 2024-12-20 100 18.905 ExDiv
2024-09-11 13:50:19 AGI 2025-01-17 128 18.905 ExDiv
2024-09-11 13:50:19 AGI 2025-01-17 128 18.905 ExDiv
2024-09-11 13:50:19 AGI 2025-01-17 128 18.905 ExDiv
2024-09-11 13:16:11 AGI 2025-01-17 128 18.825 ExDiv
2024-09-11 13:16:11 AGI 2025-01-17 128 18.825 ExDiv
2024-09-11 13:16:11 AGI 2025-01-17 128 18.825 ExDiv
2024-09-11 13:16:11 AGI 2025-01-17 128 18.825 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.815 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.8548 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.845 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.815 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.815 ExDiv
2024-09-11 13:10:30 AGI 2025-01-17 128 18.815 ExDiv
2024-09-09 10:14:19 AGI 2024-10-18 39 18.185
2024-09-05 15:00:00 AGI 2024-09-20 15 18.485
2024-09-05 12:54:57 AGI 2024-09-20 15 18.3454
2024-09-05 12:54:57 AGI 2024-09-20 15 18.345
2024-09-04 10:09:17 AGI 2025-02-21 170 18.525
2024-09-03 15:27:54 AGI 2024-09-20 17 18.3551
2024-09-03 15:27:54 AGI 2024-09-20 17 18.355
2024-09-03 14:48:46 AGI 2024-09-20 17 18.375
2024-08-30 15:38:20 AGI 2025-01-17 140 19.145
2024-08-30 15:38:20 AGI 2025-01-17 140 19.145
2024-08-29 13:39:20 AGI 2024-10-18 50 19.195
2024-08-28 15:15:50 AGI 2024-10-18 51 19.035
2024-08-28 12:03:26 AGI 2025-01-17 142 18.945
2024-08-28 12:03:26 AGI 2025-01-17 142 18.945
2024-08-26 10:09:15 AGI 2025-02-21 179 19.505
2024-08-20 14:54:06 AGI 2025-01-17 150 19.845
2024-08-20 14:54:06 AGI 2025-01-17 150 19.845
2024-08-20 11:56:35 AGI 2025-01-17 150 19.825
2024-08-20 09:49:03 AGI 2024-10-18 59 20.13
2024-08-19 10:08:55 AGI 2025-01-17 151 19.545
2024-08-16 12:41:03 AGI 2025-01-17 154 18.9854
2024-08-16 09:46:04 AGI 2025-01-17 154 18.775
2024-08-16 09:39:07 AGI 2025-06-20 308 18.76
2024-08-16 09:39:07 AGI 2025-06-20 308 18.76
2024-08-15 15:55:35 AGI 2024-08-16 1 18.4544
2024-08-13 12:58:36 AGI 2024-12-20 129 18.5846
2024-08-13 12:32:13 AGI 2024-12-20 129 18.535
2024-08-13 11:00:23 AGI 2024-09-20 38 18.575
2024-08-13 10:12:12 AGI 2024-12-20 129 18.465
2024-08-12 14:39:47 AGI 2024-09-20 39 18.225
2024-08-12 13:25:06 AGI 2025-04-17 248 18.065
2024-08-12 13:25:06 AGI 2025-01-17 158 18.065
2024-08-12 13:25:06 AGI 2025-04-17 248 18.065
2024-08-12 13:21:42 AGI 2025-04-17 248 18.065
2024-08-12 13:21:40 AGI 2025-04-17 248 18.065
2024-08-12 12:53:51 AGI 2025-01-17 158 18.005
2024-08-12 12:53:51 AGI 2025-01-17 158 18.005
2024-08-12 11:29:19 AGI 2024-09-20 39 17.655
2024-08-07 10:49:45 AGI 2024-09-20 44 17.24
2024-08-07 10:49:45 AGI 2024-09-20 44 17.24
2024-08-07 10:49:29 AGI 2024-09-20 44 17.25
2024-08-05 10:28:03 AGI 2025-03-21 228 16.785
2024-08-02 15:33:04 AGI 2025-01-17 168 17.275
2024-08-02 15:33:04 AGI 2025-01-17 168 17.275
2024-08-02 11:18:11 AGI 2024-09-20 49 17.305
2024-08-02 09:38:34 AGI 2024-09-20 49 17.78
2024-07-31 10:43:21 AGI 2024-09-20 51 17.055 Pre-Earnings
2024-07-31 10:43:21 AGI 2024-09-20 51 17.055 Pre-Earnings
2024-07-30 09:41:13 AGI 2024-12-20 143 16.945
2024-07-16 09:44:47 AGI 2024-07-19 3 17.79
2024-07-15 09:30:02 AGI 2024-12-20 158 17.77
2024-07-11 11:23:03 AGI 2025-01-17 190 17.385
2024-07-11 11:14:23 AGI 2025-01-17 190 17.395
2024-07-10 15:44:01 AGI 2024-12-20 163 17.075
2024-07-10 10:03:25 AGI 2024-12-20 163 17.19
2024-07-10 10:00:53 AGI 2024-08-16 37 17.11
2024-07-10 10:00:53 AGI 2024-08-16 37 17.11
2024-07-05 11:19:29 AGI 2025-01-17 196 16.77
2024-07-05 10:11:50 AGI 2024-08-16 42 16.455
2024-07-05 09:40:43 AGI 2024-08-16 42 16.695
2024-07-03 10:12:43 AGI 2024-07-19 16 16.015
2024-06-27 10:01:34 AGI 2024-07-19 22 16.065
2024-06-26 11:58:13 AGI 2025-01-17 205 15.7153
2024-06-26 11:58:11 AGI 2025-01-17 205 15.7155
2024-06-26 11:57:22 AGI 2025-01-17 205 15.715
2024-06-26 11:57:20 AGI 2025-01-17 205 15.715
2024-06-26 10:40:23 AGI 2025-01-17 205 15.7255
2024-06-26 10:40:25 AGI 2025-01-17 205 15.725
2024-06-26 10:40:24 AGI 2025-01-17 205 15.725
2024-06-26 10:40:18 AGI 2025-01-17 205 15.7252
2024-06-26 10:26:15 AGI 2025-01-17 205 15.7348
2024-06-26 10:26:11 AGI 2025-01-17 205 15.7254
2024-06-26 10:25:52 AGI 2025-01-17 205 15.725
2024-06-25 13:36:48 AGI 2024-07-19 24 15.655
2024-06-24 10:29:58 AGI 2024-08-16 53 15.645
2024-06-24 10:17:32 AGI 2025-01-17 207 15.685
2024-06-24 10:17:29 AGI 2025-01-17 207 15.6852
2024-06-24 10:17:20 AGI 2025-01-17 207 15.6852
2024-06-24 10:17:21 AGI 2025-01-17 207 15.685
2024-06-24 10:17:03 AGI 2025-01-17 207 15.685
2024-06-18 09:44:52 AGI 2024-12-20 185 15.35
2024-06-18 09:43:41 AGI 2025-01-17 213 15.36
2024-06-14 14:06:14 AGI 2024-07-19 35 15.145
2024-06-14 14:06:14 AGI 2024-07-19 35 15.145
2024-06-13 15:53:07 AGI 2024-07-19 36 15.245
2024-06-13 15:53:07 AGI 2024-07-19 36 15.245
2024-06-13 12:51:50 AGI 2025-01-17 218 15.295
2024-06-12 14:39:04 AGI 2024-07-19 37 15.985 ExDiv
2024-06-07 09:56:11 AGI 2024-07-19 42 16.235
2024-06-06 11:16:37 AGI 2024-07-19 43 16.815
2024-06-06 11:16:37 AGI 2024-07-19 43 16.795
2024-06-06 10:49:57 AGI 2024-06-21 15 16.7353
2024-06-05 11:10:32 AGI 2024-06-21 16 16.475
2024-06-04 10:21:29 AGI 2024-07-19 45 16.285
2024-06-04 10:21:29 AGI 2024-07-19 45 16.285
2024-05-31 15:55:21 AGI 2024-07-19 49 16.745
2024-05-31 15:50:04 AGI 2024-07-19 49 16.7345
2024-05-29 15:56:59 AGI 2024-06-21 23 16.745
2024-05-29 15:56:59 AGI 2024-06-21 23 16.745
2024-05-28 14:57:47 AGI 2025-01-17 234 17.165
2024-05-23 14:13:07 AGI 2024-07-19 57 16.335
2024-05-23 14:12:18 AGI 2024-07-19 57 16.345
2024-05-23 14:12:18 AGI 2024-07-19 57 16.3351
2024-05-23 14:12:18 AGI 2024-07-19 57 16.345
2024-05-23 11:44:08 AGI 2024-09-20 120 16.645
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-23 11:08:52 AGI 2024-09-20 120 16.515
2024-05-22 15:07:45 AGI 2024-07-19 58 16.535
2024-05-22 15:07:45 AGI 2024-07-19 58 16.535
2024-05-22 10:02:23 AGI 2025-01-17 240 16.905
2024-05-22 10:00:34 AGI 2024-06-21 30 16.925
2024-05-20 12:06:18 AGI 2024-06-21 32 17.2648
2024-05-20 11:26:48 AGI 2024-09-20 123 17.185
2024-05-20 11:26:48 AGI 2024-09-20 123 17.175
2024-05-17 15:21:36 AGI 2025-01-17 245 17.055
2024-05-17 11:00:38 AGI 2024-07-19 63 16.945
2024-05-17 11:00:38 AGI 2024-07-19 63 16.945
2024-05-15 15:16:35 AGI 2024-09-20 128 16.155
2024-05-15 09:43:56 AGI 2025-01-17 247 15.775
2024-05-13 11:22:36 AGI 2025-01-17 249 15.455
2024-05-13 11:22:36 AGI 2025-01-17 249 15.445
2024-05-09 10:55:03 AGI 2024-06-21 43 15.675
2024-05-09 10:55:03 AGI 2024-06-21 43 15.675
2024-05-09 10:55:03 AGI 2024-06-21 43 15.675
2024-05-06 14:26:33 AGI 2024-06-21 46 15.245
2024-05-06 14:26:33 AGI 2024-06-21 46 15.245
2024-05-06 14:26:33 AGI 2024-06-21 46 15.245
2024-05-02 14:46:21 AGI 2024-09-20 141 14.955
2024-04-30 13:28:34 AGI 2025-01-17 262 14.925
2024-04-30 13:28:34 AGI 2025-01-17 262 14.925
2024-04-30 10:34:51 AGI 2026-01-16 626 14.965
2024-04-29 10:10:59 AGI 2024-06-21 53 15.315
2024-04-19 12:23:05 AGI 2024-09-20 154 15.245
2024-04-19 12:23:05 AGI 2024-09-20 154 15.245
2024-04-15 15:42:06 AGI 2024-06-21 67 14.995
2024-04-12 11:09:33 AGI 2024-05-17 35 15.815
2024-04-12 10:21:50 AGI 2025-01-17 280 15.795
2024-04-11 13:47:18 AGI 2024-06-21 71 15.345
2024-04-11 13:28:02 AGI 2024-06-21 71 15.365
2024-04-11 13:21:37 AGI 2024-05-17 36 15.325
2024-04-11 09:43:24 AGI 2024-09-20 162 15.235
2024-04-08 09:48:05 AGI 2024-05-17 39 14.895
2024-04-08 09:47:48 AGI 2024-05-17 39 14.905
2024-04-08 09:47:20 AGI 2024-05-17 39 14.925
2024-04-08 09:47:08 AGI 2024-05-17 39 14.955
2024-04-08 09:35:57 AGI 2024-09-20 165 15.135
2024-04-05 10:44:19 AGI 2024-05-17 42 14.795
2024-04-03 15:25:12 AGI 2024-06-21 79 14.855
2024-04-03 14:32:14 AGI 2024-06-21 79 14.875
2024-04-03 14:29:31 AGI 2024-06-21 79 14.875
2024-04-03 09:56:04 AGI 2024-05-17 44 14.645
2024-04-02 15:14:37 AGI 2024-05-17 45 14.585
2024-04-01 11:13:29 AGI 2024-09-20 172 14.435
2024-04-01 11:13:29 AGI 2024-09-20 172 14.435
2024-03-28 15:12:17 AGI 2024-06-21 85 14.755
2024-03-28 09:45:45 AGI 2024-04-19 22 14.775
2024-03-28 09:45:45 AGI 2024-04-19 22 14.775
2024-03-27 15:35:36 AGI 2024-09-20 177 14.495
2024-03-27 12:35:31 AGI 2024-09-20 177 14.425
2024-03-27 12:35:31 AGI 2024-09-20 177 14.425
2024-03-27 12:09:10 AGI 2024-04-19 23 14.355
2024-03-21 13:02:21 AGI 2024-04-19 29 13.855
2024-03-15 09:39:59 AGI 2024-06-21 98 13.625
2024-03-13 10:04:23 AGI 2024-06-21 100 13.875
2024-03-13 10:04:23 AGI 2024-06-21 100 13.875
2024-03-11 15:19:02 AGI 2025-01-17 312 13.865
2024-03-11 15:19:02 AGI 2025-01-17 312 13.865
2024-03-11 14:02:48 AGI 2024-06-21 102 13.865
2024-03-11 11:54:52 AGI 2024-06-21 102 13.845
2024-03-08 15:46:07 AGI 2024-04-19 42 13.435
2024-03-08 15:46:07 AGI 2024-04-19 42 13.435
2024-03-07 10:30:15 AGI 2024-06-21 106 13.395
2024-03-06 14:16:44 AGI 2024-09-20 198 13.165
2024-03-06 14:16:44 AGI 2024-09-20 198 13.165
2024-03-04 10:09:30 AGI 2024-06-21 109 12.655
2024-03-01 12:37:24 AGI 2024-06-21 112 12.205
2024-03-01 12:37:24 AGI 2024-06-21 112 12.205
2024-02-29 09:30:01 AGI 2024-06-21 113 11.8397
2024-02-28 15:50:36 AGI 2024-06-21 114 11.565
2024-02-28 09:32:41 AGI 2024-06-21 114 11.485
2024-02-26 14:02:50 AGI 2024-03-15 18 11.7148
2024-02-26 14:02:50 AGI 2024-03-15 18 11.715
2024-02-23 12:25:30 AGI 2024-03-15 21 11.615
2024-02-20 15:14:01 AGI 2025-01-17 332 11.755
2024-02-20 15:14:01 AGI 2025-01-17 332 11.755
2024-02-16 12:51:57 AGI 2024-03-15 28 11.725
2024-02-16 12:26:48 AGI 2024-03-15 28 11.735
2024-02-16 12:26:39 AGI 2024-03-15 28 11.725
2024-02-16 10:43:47 AGI 2024-03-15 28 11.695
2024-02-15 09:31:47 AGI 2024-03-15 29 11.755
2024-02-14 14:19:41 AGI 2024-06-21 128 11.375
2024-02-08 15:39:44 AGI 2024-03-15 36 12.115
2024-02-07 15:25:57 AGI 2025-01-17 345 12.305
2024-02-07 15:08:46 AGI 2024-06-21 135 12.275
2024-02-07 15:08:29 AGI 2024-06-21 135 12.285
2024-02-07 15:08:10 AGI 2024-06-21 135 12.295
2024-02-07 15:07:56 AGI 2024-06-21 135 12.305
2024-02-01 11:28:20 AGI 2024-03-15 43 12.595
2024-01-30 10:54:43 AGI 2024-09-20 234 12.205
2024-01-30 10:53:38 AGI 2024-06-21 143 12.195
2024-01-23 11:24:09 AGI 2025-01-17 360 12.145
2024-01-23 11:24:09 AGI 2025-01-17 360 12.145
2024-01-19 09:51:29 AGI 2024-06-21 154 12.225
2024-01-09 12:35:57 AGI 2024-06-21 164 12.605
2024-01-08 10:53:56 AGI 2024-06-21 165 12.93
2024-01-08 10:45:53 AGI 2024-06-21 165 12.925
2024-01-05 10:54:02 AGI 2024-01-19 14 13.035
2024-01-05 10:24:50 AGI 2024-01-19 14 13.175
2023-12-14 13:02:16 AGI 2024-03-15 92 13.845
2023-12-14 09:30:07 AGI 2023-12-15 1 14.33
2023-12-12 13:12:33 AGI 2024-03-15 94 13.215
2023-12-12 12:52:25 AGI 2024-06-21 192 13.2452
2023-12-12 12:52:23 AGI 2024-06-21 192 13.2452
2023-12-12 12:47:29 AGI 2024-06-21 192 13.2452
2023-12-12 12:40:59 AGI 2024-06-21 192 13.2452
2023-12-08 10:18:44 AGI 2023-12-15 7 14.125
2023-11-28 10:55:47 AGI 2024-01-19 52 14.235
2023-11-28 10:55:47 AGI 2024-01-19 52 14.235
2023-11-21 09:41:05 AGI 2023-12-15 24 13.365
2023-11-03 13:09:04 AGI 2024-03-15 133 13.405
2023-10-18 15:42:01 AGI 2023-10-20 2 12.585
2023-08-29 10:16:17 AGI 2023-12-15 108 12.805
2023-08-23 12:57:57 AGI 2024-01-19 149 12.155
2023-08-21 11:16:27 AGI 2024-01-19 151 11.195
2023-08-21 11:16:27 AGI 2024-01-19 151 11.195
2023-08-11 14:32:36 AGI 2023-09-15 35 11.645
2023-07-28 10:27:27 AGI 2023-08-18 21 12.175
2023-07-18 10:29:42 AGI 2023-09-15 59 13.055
2023-07-14 12:22:22 AGI 2024-01-19 189 12.805
2023-07-12 12:31:06 AGI 2025-01-17 555 12.525
2023-07-12 11:26:08 AGI 2024-01-19 191 12.425
2023-07-12 11:26:08 AGI 2024-01-19 191 12.425
2023-07-11 15:25:53 AGI 2024-01-19 192 11.915
2023-07-10 09:48:06 AGI 2024-01-19 193 11.575
2023-07-05 15:16:15 AGI 2024-01-19 198 11.755
2023-06-07 15:30:44 AGI 2024-01-19 226 12.245
2023-06-07 15:30:44 AGI 2024-01-19 226 12.245
2023-06-07 11:02:38 AGI 2024-01-19 226 12.505
2023-06-07 11:02:38 AGI 2024-01-19 226 12.505
2023-06-07 11:02:38 AGI 2024-01-19 226 12.505
2023-06-07 11:02:38 AGI 2024-01-19 226 12.505
2023-06-07 10:51:13 AGI 2025-01-17 590 12.545
2023-06-07 10:47:50 AGI 2025-01-17 590 12.565
2023-05-30 10:41:26 AGI 2023-07-21 52 12.155
2023-05-23 13:21:44 AGI 2024-01-19 241 12.875
2023-05-22 15:20:08 AGI 2023-12-15 207 12.6651
2023-05-15 12:23:09 AGI 2023-09-15 123 13.625
2023-05-11 14:19:01 AGI 2025-01-17 617 13.225
2023-05-05 14:33:03 AGI 2023-09-15 133 13.785
2023-05-05 13:45:10 AGI 2023-09-15 133 13.775
2023-05-04 10:35:00 AGI 2024-01-19 260 14.065
2023-05-02 11:51:38 AGI 2023-09-15 136 13.385
2023-05-02 11:47:44 AGI 2024-01-19 262 13.325
2023-05-02 11:47:44 AGI 2024-01-19 262 13.325
2023-05-01 13:35:06 AGI 2024-01-19 263 13.165
2023-04-19 11:59:05 AGI 2023-09-15 149 12.7352
2023-04-19 11:55:52 AGI 2023-09-15 149 12.735
2023-04-13 14:43:57 AGI 2023-09-15 155 13.675
2023-04-13 14:25:40 AGI 2023-09-15 155 13.715
2023-04-13 13:28:13 AGI 2023-06-16 64 13.645
2023-04-13 13:27:51 AGI 2023-06-16 64 13.605
2023-04-13 13:27:51 AGI 2023-06-16 64 13.605
2023-04-11 15:21:50 AGI 2023-09-15 157 13.295
2023-04-11 15:21:50 AGI 2023-09-15 157 13.3048
2023-04-11 15:21:50 AGI 2023-09-15 157 13.295
2023-04-11 15:03:38 AGI 2024-01-19 283 13.315
2023-04-05 12:00:58 AGI 2024-01-19 289 12.825
2023-04-05 12:00:58 AGI 2024-01-19 289 12.825
2023-04-05 12:00:58 AGI 2024-01-19 289 12.825
2023-04-05 11:10:50 AGI 2023-09-15 163 12.735
2023-04-05 11:10:50 AGI 2023-09-15 163 12.735
2023-04-04 15:52:47 AGI 2023-06-16 73 12.895
2023-04-04 12:40:22 AGI 2024-01-19 290 12.965
2023-04-04 12:40:22 AGI 2024-01-19 290 12.965
2023-04-04 12:40:22 AGI 2024-01-19 290 12.965
2023-04-04 12:38:03 AGI 2024-01-19 290 12.935
2023-04-03 13:11:36 AGI 2023-06-16 74 12.565
2023-04-03 11:32:07 AGI 2023-06-16 74 12.515
2023-04-03 11:21:46 AGI 2023-06-16 74 12.485
2023-04-03 11:21:03 AGI 2023-06-16 74 12.435
2023-04-03 11:20:54 AGI 2023-06-16 74 12.435
2023-04-03 11:20:30 AGI 2023-06-16 74 12.435
2023-04-03 11:17:38 AGI 2023-06-16 74 12.445
2023-04-03 11:17:08 AGI 2023-06-16 74 12.435
2023-04-03 11:17:04 AGI 2023-06-16 74 12.435
2023-04-03 11:17:04 AGI 2023-06-16 74 12.435
2023-04-03 11:16:07 AGI 2023-06-16 74 12.405
2023-03-30 10:19:04 AGI 2023-06-16 78 12.155
2023-03-30 10:19:04 AGI 2023-06-16 78 12.155
2023-03-28 15:36:08 AGI 2024-01-19 297 12.145
2023-03-28 15:36:08 AGI 2024-01-19 297 12.145
2023-03-27 15:23:06 AGI 2024-01-19 298 11.725
2023-03-27 15:22:35 AGI 2024-01-19 298 11.735
2023-03-23 13:42:37 AGI 2023-04-21 29 11.705
2023-03-23 10:39:05 AGI 2024-01-19 302 11.525
2023-03-22 12:48:02 AGI 2024-01-19 303 11.0352
2023-03-22 12:48:02 AGI 2024-01-19 303 11.035
2023-03-15 09:58:42 AGI 2023-06-16 93 10.775
2023-03-13 10:00:00 AGI 2023-03-17 4 10.455
2023-03-03 14:43:42 AGI 2023-04-21 49 10.445
2023-03-03 14:43:42 AGI 2023-04-21 49 10.445
2023-02-22 11:00:11 AGI 2023-03-17 23 10.015 Pre-Earnings
2023-02-22 11:00:11 AGI 2023-03-17 23 10.015 Pre-Earnings
2023-02-15 11:36:31 AGI 2023-03-17 30 10.245
2023-01-18 15:43:09 AGI 2023-06-16 149 10.795
2023-01-06 14:49:44 AGI 2023-06-16 161 10.885
2023-01-06 14:49:44 AGI 2023-06-16 161 10.885
2022-12-19 13:58:40 AGI 2023-02-17 60 9.575
2022-11-10 15:30:58 AGI 2023-06-16 218 8.895
2022-08-08 12:10:33 AGI 2022-12-16 130 7.885
Other Listings
MX:AGI N
GB:0UGS
CA:AGI 44,58 CA$
DE:1AL 27,60 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center