ACLS / Axcelis Technologies, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:01:13 | ACLS | SELL |
|
CALL | 2025-12-19 | 113 | 80 | 80.3647 | -0.45 | BZX-TRADE | 869 | 0.47 | 274,500 | NaN | ||
| 2025-06-09 | 13:22:11 | ACLS | 2025-12-19 | 193 | 67.3624 | ||||||||||||
| 2025-05-16 | 09:51:34 | ACLS | 2025-05-16 | 0 | 61.315 | ||||||||||||
| 2025-05-16 | 09:51:22 | ACLS | 2025-05-16 | 0 | 61.8715 | ||||||||||||
| 2025-05-07 | 14:09:38 | ACLS | 2025-05-16 | 9 | 57.535 | ||||||||||||
| 2025-05-07 | 09:48:49 | ACLS | 2025-05-16 | 9 | 57.11 | ||||||||||||
| 2025-05-02 | 12:15:05 | ACLS | 2025-05-16 | 14 | 53.1203 | ||||||||||||
| 2025-05-02 | 12:14:54 | ACLS | 2025-05-16 | 14 | 53.3689 | ||||||||||||
| 2025-05-02 | 12:13:38 | ACLS | 2025-05-16 | 14 | 53.255 | ||||||||||||
| 2025-05-02 | 12:13:00 | ACLS | 2025-05-16 | 14 | 53.0811 | ||||||||||||
| 2025-05-02 | 12:13:00 | ACLS | 2025-05-16 | 14 | 53.08 | ||||||||||||
| 2025-05-02 | 12:12:57 | ACLS | 2025-05-16 | 14 | 52.95 | ||||||||||||
| 2025-05-02 | 11:37:59 | ACLS | 2025-05-16 | 14 | 52.4899 | ||||||||||||
| 2025-04-15 | 15:01:55 | ACLS | 2025-12-19 | 248 | 46.96 | ||||||||||||
| 2025-04-03 | 12:03:39 | ACLS | 2025-12-19 | 260 | 45.97 | SSR | |||||||||||
| 2025-03-07 | 15:35:23 | ACLS | 2025-12-19 | 287 | 60.515 | ||||||||||||
| 2025-03-07 | 15:35:23 | ACLS | 2025-12-19 | 287 | 60.615 | ||||||||||||
| 2025-02-11 | 12:19:06 | ACLS | 2025-02-21 | 10 | 59.2 | Post-Earnings / SSR | |||||||||||
| 2025-02-10 | 14:20:56 | ACLS | 2025-02-21 | 11 | 65.97 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:09:17 | ACLS | 2025-03-21 | 39 | 65.55 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:24:12 | ACLS | 2025-02-21 | 11 | 65.0003 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:28:13 | ACLS | 2025-02-21 | 22 | 69.9398 | ||||||||||||
| 2024-12-24 | 11:59:06 | ACLS | 2025-01-17 | 24 | 71.195 | ||||||||||||
| 2024-12-04 | 13:56:06 | ACLS | 2024-12-20 | 16 | 76.6844 | ||||||||||||
| 2024-11-29 | 10:36:03 | ACLS | 2024-12-20 | 21 | 75.085 | ||||||||||||
| 2024-11-26 | 13:51:15 | ACLS | 2025-06-20 | 206 | 74.34 | ||||||||||||
| 2024-11-26 | 13:50:52 | ACLS | 2025-06-20 | 206 | 74.34 | ||||||||||||
| 2024-11-26 | 13:50:52 | ACLS | 2025-06-20 | 206 | 74.34 | ||||||||||||
| 2024-11-15 | 12:45:37 | ACLS | 2024-12-20 | 35 | 74.675 | ||||||||||||
| 2024-11-15 | 12:45:37 | ACLS | 2024-12-20 | 35 | 74.6505 | ||||||||||||
| 2024-11-07 | 11:32:42 | ACLS | 2024-11-15 | 8 | 89.035 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:58:56 | ACLS | 2024-11-15 | 8 | 91.475 | Post-Earnings | |||||||||||
| 2024-11-01 | 11:31:02 | ACLS | 2025-09-19 | 322 | 86.495 | ||||||||||||
| 2024-10-23 | 16:26:58 | ACLS | 2025-09-19 | 331 | 90.805 | ||||||||||||
| 2024-10-23 | 15:42:01 | ACLS | 2025-09-19 | 331 | 89.42 | ||||||||||||
| 2024-10-22 | 14:31:35 | ACLS | 2024-11-15 | 24 | 90.9566 | ||||||||||||
| 2024-10-08 | 15:28:37 | ACLS | 2024-10-18 | 10 | 98.005 | ||||||||||||
| 2024-09-23 | 10:10:04 | ACLS | 2024-10-18 | 25 | 102.115 | ||||||||||||
| 2024-08-19 | 11:31:45 | ACLS | 2024-09-20 | 32 | 114.91 | ||||||||||||
| 2024-08-19 | 11:31:45 | ACLS | 2024-09-20 | 32 | 114.91 | ||||||||||||
| 2024-08-01 | 11:46:18 | ACLS | 2024-08-16 | 15 | 114.713 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:46:18 | ACLS | 2024-08-16 | 15 | 114.715 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:44:47 | ACLS | 2024-08-16 | 15 | 114.165 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:44:47 | ACLS | 2024-08-16 | 15 | 114.165 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:44:47 | ACLS | 2024-08-16 | 15 | 114.165 | Post-Earnings / SSR | |||||||||||
| 2024-07-12 | 10:01:19 | ACLS | 2024-07-19 | 7 | 147.871 | ||||||||||||
| 2024-06-28 | 10:11:07 | ACLS | 2024-07-19 | 21 | 145.015 | ||||||||||||
| 2024-02-28 | 09:44:50 | ACLS | 2024-03-15 | 16 | 108.53 | ||||||||||||
| 2024-02-22 | 13:41:25 | ACLS | 2024-12-20 | 302 | 111.085 | ||||||||||||
| 2022-08-16 | 10:45:14 | ACLS | 2022-09-16 | 31 | 72.725 | ||||||||||||
| 2022-08-09 | 13:14:07 | ACLS | 2022-09-16 | 38 | 67.215 | SSR |
