ACHR / Archer Aviation Inc. - Flusso di opzioni sulle azioni

Archer Aviation Inc.
US ˙ NYSE ˙ US03945R1023

ACHR / Archer Aviation Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:41:50 ACHR BUY ---|-O- CALL 2025-10-17 42 9 8.495 5.94 MULTI-SWEEP 12630 0.65 33,600 0.09
2025-09-05 15:41:50 ACHR 2025-10-17 42 8.495
2025-09-05 15:40:18 ACHR 2025-09-05 0 8.49503
2025-09-05 15:40:18 ACHR 2025-09-05 0 8.495
2025-09-05 15:39:39 ACHR 2025-10-17 42 8.505
2025-09-05 15:39:39 ACHR 2025-10-17 42 8.505
2025-09-05 15:33:24 ACHR 2025-09-19 14 8.475
2025-09-05 15:33:24 ACHR 2025-09-19 14 8.475
2025-09-05 15:33:24 ACHR 2025-09-19 14 8.475
2025-09-05 15:33:09 ACHR 2025-09-05 0 8.465
2025-09-05 15:33:09 ACHR 2025-09-05 0 8.465
2025-09-05 15:30:38 ACHR 2025-09-05 0 8.485
2025-09-05 15:30:38 ACHR 2025-09-05 0 8.485
2025-09-05 15:30:31 ACHR 2025-09-05 0 8.485
2025-09-05 14:47:27 ACHR 2025-10-17 42 8.465
2025-09-05 14:46:15 ACHR 2025-10-17 42 8.455
2025-09-05 14:05:39 ACHR 2025-10-17 42 8.425
2025-09-05 14:05:39 ACHR 2025-10-17 42 8.425
2025-09-05 14:04:15 ACHR 2025-10-17 42 8.435
2025-09-05 13:50:28 ACHR 2027-01-15 497 8.425
2025-09-05 13:14:50 ACHR 2025-10-17 42 8.465
2025-09-05 13:14:50 ACHR 2025-10-17 42 8.465
2025-09-05 13:01:14 ACHR 2025-09-05 0 8.455
2025-09-05 12:33:14 ACHR 2025-09-05 0 8.385
2025-09-05 11:37:32 ACHR 2025-10-17 42 8.315
2025-09-05 11:31:12 ACHR 2025-09-26 21 8.305
2025-09-05 11:31:12 ACHR 2025-09-26 21 8.305
2025-09-05 11:14:15 ACHR 2026-04-17 224 8.265
2025-09-05 10:53:27 ACHR 2025-09-19 14 8.225
2025-09-05 10:35:49 ACHR 2026-04-17 224 8.19
2025-09-05 10:33:04 ACHR 2025-09-05 0 8.205
2025-09-05 10:18:49 ACHR 2025-09-05 0 8.235
2025-09-05 10:11:21 ACHR 2025-09-05 0 8.325
2025-09-05 10:01:13 ACHR 2025-10-17 42 8.325
2025-09-05 09:51:39 ACHR 2025-09-05 0 8.415
2025-09-05 09:42:48 ACHR 2025-09-12 7 8.505
2025-09-04 15:51:33 ACHR 2025-10-17 43 8.405
2025-09-04 15:51:19 ACHR 2025-10-17 43 8.405
2025-09-04 15:51:06 ACHR 2025-10-17 43 8.405
2025-09-04 14:56:47 ACHR 2025-09-19 15 8.405
2025-09-04 14:00:00 ACHR 2027-01-15 498 8.325
2025-09-04 13:30:30 ACHR 2025-10-17 43 8.335
2025-09-04 13:16:57 ACHR 2025-09-12 8 8.315
2025-09-04 13:05:12 ACHR 2026-01-16 134 8.3248
2025-09-04 13:04:51 ACHR 2026-01-16 134 8.315
2025-09-04 13:04:51 ACHR 2026-01-16 134 8.315
2025-09-04 12:59:55 ACHR 2025-09-05 1 8.295
2025-09-04 12:59:55 ACHR 2025-09-05 1 8.295
2025-09-04 12:38:32 ACHR 2025-10-17 43 8.325
2025-09-04 12:15:21 ACHR 2025-09-05 1 8.315
2025-09-04 12:15:21 ACHR 2025-09-05 1 8.315
2025-09-04 11:34:44 ACHR 2025-09-05 1 8.315
2025-09-04 11:09:45 ACHR 2025-09-05 1 8.345
2025-09-04 11:09:45 ACHR 2025-09-05 1 8.345
2025-09-04 10:58:22 ACHR 2026-01-16 134 8.355
2025-09-04 10:44:47 ACHR 2026-01-16 134 8.415
2025-09-04 10:17:38 ACHR 2027-01-15 498 8.375
2025-09-04 10:15:11 ACHR 2027-01-15 498 8.385
2025-09-04 10:13:52 ACHR 2027-01-15 498 8.405
2025-09-04 10:13:52 ACHR 2027-01-15 498 8.405
2025-09-04 10:13:38 ACHR 2027-01-15 498 8.405
2025-09-04 10:13:38 ACHR 2027-01-15 498 8.405
2025-09-04 10:13:12 ACHR 2027-01-15 498 8.405
2025-09-04 10:13:12 ACHR 2027-01-15 498 8.405
2025-09-04 09:49:30 ACHR 2025-10-17 43 8.375
2025-09-04 09:47:37 ACHR 2025-09-19 15 8.405
2025-09-04 09:47:38 ACHR 2025-09-19 15 8.405
2025-09-04 09:47:37 ACHR 2025-09-19 15 8.415
2025-09-04 09:47:37 ACHR 2025-09-19 15 8.415
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.395
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.395
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.395
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.39
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.39
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-04 09:47:02 ACHR 2025-09-19 15 8.385
2025-09-03 15:52:36 ACHR 2025-09-19 16 8.395
2025-09-03 15:51:45 ACHR 2026-01-16 135 8.395
2025-09-03 15:47:14 ACHR 2025-09-19 16 8.375
2025-09-03 15:41:45 ACHR 2025-09-19 16 8.385
2025-09-03 15:41:45 ACHR 2025-09-19 16 8.385
2025-09-03 15:36:20 ACHR 2025-09-19 16 8.385
2025-09-03 15:30:56 ACHR 2025-09-19 16 8.385
2025-09-03 15:30:56 ACHR 2025-09-19 16 8.385
2025-09-03 15:25:27 ACHR 2025-09-19 16 8.375
2025-09-03 15:25:27 ACHR 2025-09-19 16 8.375
2025-09-03 15:14:39 ACHR 2025-09-19 16 8.385
2025-09-03 15:14:39 ACHR 2025-09-19 16 8.385
2025-09-03 15:09:10 ACHR 2025-09-19 16 8.405
2025-09-03 15:02:06 ACHR 2025-09-19 16 8.415
2025-09-03 14:58:25 ACHR 2026-04-17 226 8.415
2025-09-03 14:37:51 ACHR 2025-10-17 44 8.395
2025-09-03 14:36:25 ACHR 2025-09-05 2 8.405
2025-09-03 13:43:16 ACHR 2025-09-19 16 8.415
2025-09-03 13:32:47 ACHR 2025-09-19 16 8.445
2025-09-03 13:32:47 ACHR 2025-09-19 16 8.445
2025-09-03 13:22:32 ACHR 2025-09-19 16 8.455
2025-09-03 13:14:59 ACHR 2025-09-12 9 8.455
2025-09-03 13:14:50 ACHR 2025-09-19 16 8.465
2025-09-03 13:14:50 ACHR 2025-09-19 16 8.465
2025-09-03 13:14:50 ACHR 2025-09-19 16 8.465
2025-09-03 12:56:09 ACHR 2025-09-19 16 8.415
2025-09-03 12:56:09 ACHR 2025-09-19 16 8.415
2025-09-03 12:56:09 ACHR 2025-09-19 16 8.415
2025-09-03 12:56:05 ACHR 2025-09-19 16 8.415
2025-09-03 12:51:27 ACHR 2025-09-05 2 8.395
2025-09-03 12:17:13 ACHR 2025-09-19 16 8.425
2025-09-03 10:54:23 ACHR 2025-09-05 2 8.565
2025-09-03 10:54:23 ACHR 2025-09-05 2 8.565
2025-09-03 10:35:19 ACHR 2025-10-17 44 8.605
2025-09-03 10:17:27 ACHR 2025-09-05 2 8.555
2025-09-03 09:57:07 ACHR 2025-09-05 2 8.625
2025-09-03 09:56:37 ACHR 2025-09-05 2 8.615
2025-09-03 09:46:32 ACHR 2025-09-05 2 8.565
2025-09-03 09:33:07 ACHR 2025-09-05 2 8.575
2025-09-02 15:14:24 ACHR 2025-09-05 3 8.585
2025-09-02 15:14:24 ACHR 2025-09-05 3 8.585
2025-09-02 15:14:24 ACHR 2025-09-05 3 8.585
2025-09-02 15:09:44 ACHR 2025-09-05 3 8.585
2025-09-02 14:50:29 ACHR 2025-09-05 3 8.53443
2025-09-02 14:50:29 ACHR 2025-09-05 3 8.53499
2025-09-02 14:50:29 ACHR 2025-09-05 3 8.53443
2025-09-02 14:25:07 ACHR 2025-09-12 10 8.515
2025-09-02 12:35:17 ACHR 2025-09-05 3 8.44501
2025-09-02 12:35:17 ACHR 2025-09-19 17 8.455
2025-09-02 12:35:17 ACHR 2025-09-19 17 8.445
2025-09-02 12:35:17 ACHR 2025-09-05 3 8.445
2025-09-02 11:52:02 ACHR 2025-09-19 17 8.455
2025-09-02 11:51:08 ACHR 2025-09-19 17 8.445
2025-09-02 11:50:29 ACHR 2025-09-05 3 8.455
2025-09-02 11:50:29 ACHR 2025-09-05 3 8.455
2025-09-02 11:49:47 ACHR 2025-09-05 3 8.455
2025-09-02 11:43:51 ACHR 2025-09-05 3 8.48499
2025-09-02 11:36:54 ACHR 2025-09-19 17 8.485
2025-09-02 11:18:12 ACHR 2025-09-19 17 8.565
2025-09-02 11:08:33 ACHR 2025-09-19 17 8.595
2025-09-02 10:45:34 ACHR 2025-09-12 10 8.625
2025-09-02 10:43:42 ACHR 2025-09-12 10 8.625
2025-09-02 10:43:42 ACHR 2025-09-12 10 8.625
2025-09-02 10:28:42 ACHR 2025-10-17 45 8.645
2025-09-02 10:28:42 ACHR 2025-10-17 45 8.645
2025-09-02 10:20:50 ACHR 2025-09-26 24 8.635
2025-09-02 10:20:50 ACHR 2025-09-26 24 8.635
2025-09-02 09:58:35 ACHR 2025-09-05 3 8.735
2025-09-02 09:50:44 ACHR 2025-09-05 3 8.745
2025-09-02 09:50:44 ACHR 2025-09-05 3 8.745
2025-09-02 09:32:01 ACHR 2026-01-16 136 8.465
2025-08-29 15:58:58 ACHR 2025-10-17 49 8.965
2025-08-29 15:43:25 ACHR 2025-08-29 0 8.965
2025-08-29 15:43:00 ACHR 2025-09-05 7 8.965
2025-08-29 15:32:13 ACHR 2025-08-29 0 8.955
2025-08-29 14:42:32 ACHR 2025-09-05 7 8.935
2025-08-29 14:42:05 ACHR 2025-09-05 7 8.935
2025-08-29 14:31:24 ACHR 2025-10-17 49 8.935
2025-08-29 14:27:39 ACHR 2025-10-17 49 8.915
2025-08-29 13:54:03 ACHR 2025-09-05 7 8.935
2025-08-29 13:54:03 ACHR 2025-09-05 7 8.935
2025-08-29 13:00:42 ACHR 2025-09-19 21 8.965
2025-08-29 12:56:35 ACHR 2025-08-29 0 8.975
2025-08-29 12:54:04 ACHR 2025-09-26 28 8.975
2025-08-29 12:54:04 ACHR 2025-09-26 28 8.975
2025-08-29 12:51:39 ACHR 2025-08-29 0 8.955
2025-08-29 12:51:39 ACHR 2025-08-29 0 8.965
2025-08-29 12:25:54 ACHR 2025-08-29 0 8.955
2025-08-29 12:25:54 ACHR 2025-08-29 0 8.955
2025-08-29 12:25:54 ACHR 2025-08-29 0 8.955
2025-08-29 11:23:47 ACHR 2025-10-17 49 8.95501
2025-08-29 11:23:47 ACHR 2025-10-17 49 8.955
2025-08-29 11:22:55 ACHR 2025-10-17 49 8.955
2025-08-29 10:50:36 ACHR 2025-09-05 7 8.915
2025-08-29 10:20:42 ACHR 2025-09-05 7 8.935
2025-08-29 10:09:05 ACHR 2025-09-05 7 8.91
2025-08-28 12:46:48 ACHR 2025-08-29 1 9.285
2025-08-28 12:32:19 ACHR 2025-08-29 1 9.225
2025-08-28 11:16:37 ACHR 2025-09-19 22 9.285
2025-08-28 11:16:38 ACHR 2025-09-19 22 9.295
2025-08-28 10:36:51 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:51 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:51 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:51 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:29 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:29 ACHR 2025-08-29 1 9.235
2025-08-28 10:36:29 ACHR 2025-08-29 1 9.235
2025-08-28 10:35:53 ACHR 2025-08-29 1 9.245
2025-08-28 10:35:53 ACHR 2025-08-29 1 9.245
2025-08-28 09:42:23 ACHR 2025-08-29 1 9.305
2025-08-28 09:42:23 ACHR 2025-08-29 1 9.305
2025-08-27 15:13:11 ACHR 2027-01-15 506 9.17
2025-08-27 13:32:14 ACHR 2025-08-29 2 9.175
2025-08-27 13:01:56 ACHR 2025-09-05 9 9.165
2025-08-27 13:01:54 ACHR 2025-10-17 51 9.165
2025-08-27 12:58:58 ACHR 2026-01-16 142 9.155
2025-08-27 12:56:07 ACHR 2025-10-17 51 9.135
2025-08-27 12:31:21 ACHR 2025-08-29 2 9.105
2025-08-27 12:31:14 ACHR 2025-08-29 2 9.105
2025-08-27 11:05:02 ACHR 2025-08-29 2 9.165
2025-08-27 11:05:02 ACHR 2025-08-29 2 9.165
2025-08-27 10:11:04 ACHR 2025-08-29 2 9.165
2025-08-27 10:03:23 ACHR 2025-08-29 2 9.225
2025-08-27 09:56:03 ACHR 2025-09-05 9 9.225
2025-08-27 09:54:55 ACHR 2025-08-29 2 9.345
2025-08-27 09:54:38 ACHR 2025-08-29 2 9.295
2025-08-27 09:54:38 ACHR 2025-08-29 2 9.295
2025-08-27 09:54:29 ACHR 2025-08-29 2 9.295
2025-08-27 09:54:29 ACHR 2025-08-29 2 9.295
2025-08-27 09:48:08 ACHR 2025-08-29 2 9.335
2025-08-27 09:48:08 ACHR 2025-08-29 2 9.335
2025-08-27 09:47:28 ACHR 2025-08-29 2 9.235
2025-08-27 09:45:24 ACHR 2025-08-29 2 9.095
2025-08-27 09:44:30 ACHR 2025-09-05 9 9.215
2025-08-27 09:40:00 ACHR 2025-08-29 2 9.165
2025-08-27 09:40:00 ACHR 2025-08-29 2 9.165
2025-08-27 09:39:31 ACHR 2025-08-29 2 9.145
2025-08-27 09:39:03 ACHR 2025-08-29 2 9.145
2025-08-27 09:38:59 ACHR 2025-08-29 2 9.145
2025-08-27 09:38:59 ACHR 2025-08-29 2 9.145
2025-08-27 09:38:53 ACHR 2025-08-29 2 9.145
2025-08-27 09:38:53 ACHR 2025-08-29 2 9.145
2025-08-27 09:34:34 ACHR 2025-08-29 2 9.22
2025-08-27 09:31:49 ACHR 2026-01-16 142 9.075
2025-08-27 09:31:49 ACHR 2026-01-16 142 9.075
2025-08-26 15:47:14 ACHR 2025-08-29 3 9.165
2025-08-26 15:47:14 ACHR 2025-08-29 3 9.165
2025-08-26 15:47:14 ACHR 2025-08-29 3 9.165
2025-08-26 15:47:14 ACHR 2025-08-29 3 9.165
2025-08-26 15:42:41 ACHR 2025-08-29 3 9.185
2025-08-26 15:42:22 ACHR 2025-08-29 3 9.185
2025-08-26 15:32:25 ACHR 2025-08-29 3 9.205
2025-08-26 15:32:25 ACHR 2025-08-29 3 9.205
2025-08-26 14:51:17 ACHR 2025-10-17 52 9.215
2025-08-26 12:57:01 ACHR 2026-01-16 143 9.225
2025-08-26 11:58:33 ACHR 2025-08-29 3 9.185
2025-08-26 11:58:33 ACHR 2025-08-29 3 9.185
2025-08-26 11:58:33 ACHR 2025-08-29 3 9.185
2025-08-26 11:58:29 ACHR 2025-08-29 3 9.205
2025-08-26 11:50:57 ACHR 2025-08-29 3 9.20535
2025-08-26 11:50:57 ACHR 2025-08-29 3 9.205
2025-08-26 11:50:57 ACHR 2025-08-29 3 9.20535
2025-08-26 11:49:48 ACHR 2025-08-29 3 9.215
2025-08-26 11:49:20 ACHR 2025-08-29 3 9.215
2025-08-26 11:20:17 ACHR 2027-01-15 507 9.315
2025-08-26 11:20:17 ACHR 2027-01-15 507 9.315
2025-08-26 10:58:17 ACHR 2025-09-19 24 9.245
2025-08-26 10:57:15 ACHR 2025-08-29 3 9.245
2025-08-26 10:57:15 ACHR 2025-08-29 3 9.245
2025-08-26 10:57:00 ACHR 2025-08-29 3 9.245
2025-08-26 10:56:44 ACHR 2025-08-29 3 9.255
2025-08-26 10:56:44 ACHR 2025-08-29 3 9.255
2025-08-26 10:45:59 ACHR 2025-08-29 3 9.265
2025-08-26 10:19:45 ACHR 2025-08-29 3 9.305
2025-08-26 10:19:45 ACHR 2025-08-29 3 9.305
2025-08-26 10:19:30 ACHR 2025-08-29 3 9.325
2025-08-26 10:19:30 ACHR 2025-08-29 3 9.325
2025-08-26 10:12:51 ACHR 2025-08-29 3 9.305
2025-08-26 10:11:32 ACHR 2025-08-29 3 9.335
2025-08-26 10:11:32 ACHR 2025-08-29 3 9.335
2025-08-26 10:11:32 ACHR 2025-08-29 3 9.335
2025-08-26 10:11:32 ACHR 2025-08-29 3 9.335
2025-08-26 10:11:32 ACHR 2025-08-29 3 9.335
2025-08-26 10:10:01 ACHR 2025-08-29 3 9.325
2025-08-26 09:43:58 ACHR 2025-08-29 3 9.295
2025-08-26 09:32:54 ACHR 2025-08-29 3 9.27997
2025-08-26 09:32:54 ACHR 2025-08-29 3 9.27
2025-08-26 09:32:54 ACHR 2025-08-29 3 9.275
2025-08-25 15:55:12 ACHR 2025-08-29 4 9.375
2025-08-25 15:55:12 ACHR 2025-08-29 4 9.375
2025-08-25 15:55:12 ACHR 2025-08-29 4 9.375
2025-08-25 12:01:22 ACHR 2025-09-26 32 9.495
2025-08-25 12:01:22 ACHR 2025-09-26 32 9.495
2025-08-25 12:01:22 ACHR 2025-09-26 32 9.495
2025-08-25 11:45:10 ACHR 2025-10-17 53 9.525
2025-08-25 11:45:10 ACHR 2025-10-17 53 9.525
2025-08-25 11:44:51 ACHR 2025-10-17 53 9.525
2025-08-25 11:44:51 ACHR 2025-10-17 53 9.525
2025-08-25 11:42:59 ACHR 2025-10-17 53 9.515
2025-08-25 11:42:43 ACHR 2025-10-17 53 9.525
2025-08-25 11:42:43 ACHR 2025-10-17 53 9.525
2025-08-25 10:03:54 ACHR 2025-08-29 4 9.555
2025-08-25 09:54:48 ACHR 2025-10-17 53 9.465
2025-08-25 09:48:38 ACHR 2025-08-29 4 9.395
2025-08-25 09:30:10 ACHR 2025-09-05 11 9.535
2025-08-25 09:30:11 ACHR 2025-09-05 11 9.535
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.655
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.645
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.645
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.645
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.64501
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.655
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.655
2025-08-22 15:44:19 ACHR 2025-09-19 28 9.655
2025-08-22 14:19:32 ACHR 2025-09-05 14 9.765
2025-08-22 13:29:41 ACHR 2025-08-22 0 9.755
2025-08-22 11:36:37 ACHR 2025-10-17 56 9.765
2025-08-22 10:25:20 ACHR 2025-08-22 0 9.645
2025-08-22 10:20:49 ACHR 2025-08-22 0 9.565
2025-08-22 10:20:49 ACHR 2025-08-22 0 9.565
2025-08-22 10:08:38 ACHR 2025-09-26 35 9.55
2025-08-22 10:08:29 ACHR 2025-08-29 7 9.545
2025-08-22 10:05:42 ACHR 2025-08-22 0 9.535
2025-08-22 10:00:57 ACHR 2025-09-19 28 9.4605
2025-08-21 15:49:47 ACHR 2025-08-22 1 9.365
2025-08-21 13:54:51 ACHR 2025-10-17 57 9.305
2025-08-21 13:19:02 ACHR 2025-08-29 8 9.255
2025-08-21 12:42:35 ACHR 2025-08-22 1 9.305
2025-08-21 12:42:35 ACHR 2025-08-22 1 9.305
2025-08-21 12:15:18 ACHR 2025-08-22 1 9.285
2025-08-21 12:02:22 ACHR 2026-04-17 239 9.295
2025-08-21 11:03:59 ACHR 2025-08-29 8 9.315
2025-08-21 10:33:49 ACHR 2025-08-22 1 9.305
2025-08-21 09:51:28 ACHR 2026-06-18 301 9.275
2025-08-21 09:42:47 ACHR 2025-08-22 1 9.205
2025-08-20 14:19:28 ACHR 2025-08-22 2 9.105
2025-08-20 14:19:28 ACHR 2025-08-22 2 9.105
2025-08-20 14:19:28 ACHR 2025-08-22 2 9.105
2025-08-20 14:02:45 ACHR 2025-08-29 9 9.145
2025-08-20 12:45:02 ACHR 2025-09-19 30 9.185
2025-08-20 12:36:23 ACHR 2025-10-17 58 9.16505
2025-08-20 11:09:03 ACHR 2025-09-19 30 9.015
2025-08-20 11:07:04 ACHR 2025-09-19 30 8.995
2025-08-20 11:07:04 ACHR 2025-09-19 30 8.995
2025-08-20 11:05:42 ACHR 2025-09-19 30 8.975
2025-08-20 11:05:42 ACHR 2025-09-19 30 8.975
2025-08-20 10:59:11 ACHR 2025-09-19 30 8.915
2025-08-20 10:59:06 ACHR 2025-09-19 30 8.945
2025-08-20 10:59:06 ACHR 2025-09-19 30 8.935
2025-08-20 10:44:45 ACHR 2025-10-17 58 8.895
2025-08-20 10:44:45 ACHR 2025-10-17 58 8.895
2025-08-20 10:42:40 ACHR 2025-09-19 30 8.875
2025-08-20 10:40:29 ACHR 2025-09-05 16 8.915
2025-08-20 10:36:13 ACHR 2025-09-19 30 8.965
2025-08-20 10:27:22 ACHR 2027-01-15 513 9.005
2025-08-20 10:24:32 ACHR 2027-01-15 513 8.995
2025-08-20 10:24:32 ACHR 2027-01-15 513 8.995
2025-08-20 10:23:17 ACHR 2027-01-15 513 8.995
2025-08-20 10:23:17 ACHR 2027-01-15 513 8.995
2025-08-20 10:23:17 ACHR 2027-01-15 513 8.995
2025-08-20 09:59:12 ACHR 2025-08-29 9 8.985
2025-08-20 09:58:27 ACHR 2025-09-05 16 9.015
2025-08-20 09:54:58 ACHR 2025-09-19 30 8.955
2025-08-20 09:54:58 ACHR 2025-09-19 30 8.945
2025-08-20 09:44:36 ACHR 2027-01-15 513 9.19
2025-08-20 09:32:28 ACHR 2025-09-19 30 9.135
2025-08-19 15:54:00 ACHR 2025-09-19 31 9.265
2025-08-19 15:54:00 ACHR 2025-09-19 31 9.265
2025-08-19 15:27:24 ACHR 2025-08-22 3 9.265
2025-08-19 15:27:24 ACHR 2025-08-22 3 9.265
2025-08-19 15:26:49 ACHR 2025-08-22 3 9.275
2025-08-19 15:26:09 ACHR 2025-09-19 31 9.285
2025-08-19 15:26:09 ACHR 2025-09-19 31 9.285
2025-08-19 15:06:15 ACHR 2026-01-16 150 9.325
2025-08-19 14:19:21 ACHR 2025-08-22 3 9.335
2025-08-19 14:19:21 ACHR 2025-08-22 3 9.335
2025-08-19 14:10:02 ACHR 2025-10-17 59 9.395
2025-08-19 14:09:11 ACHR 2025-10-17 59 9.385
2025-08-19 14:08:08 ACHR 2025-10-17 59 9.365
2025-08-19 13:58:54 ACHR 2025-09-05 17 9.405
2025-08-19 13:40:26 ACHR 2025-10-17 59 9.385
2025-08-19 13:05:09 ACHR 2025-08-29 10 9.295
2025-08-19 13:01:32 ACHR 2025-09-19 31 9.305
2025-08-19 13:01:20 ACHR 2025-08-29 10 9.315
2025-08-19 12:58:32 ACHR 2025-09-19 31 9.325
2025-08-19 12:58:32 ACHR 2025-09-19 31 9.325
2025-08-19 12:56:20 ACHR 2025-09-19 31 9.345
2025-08-19 12:56:21 ACHR 2025-09-19 31 9.345
2025-08-19 12:40:58 ACHR 2025-09-19 31 9.385
2025-08-19 11:15:02 ACHR 2026-01-16 150 9.435
2025-08-19 10:47:04 ACHR 2025-09-19 31 9.445
2025-08-19 10:46:06 ACHR 2025-09-19 31 9.425
2025-08-19 10:44:11 ACHR 2025-08-22 3 9.40502
2025-08-19 10:43:44 ACHR 2025-10-17 59 9.425
2025-08-19 10:36:22 ACHR 2025-09-19 31 9.455
2025-08-19 10:36:19 ACHR 2025-09-19 31 9.455
2025-08-19 10:36:07 ACHR 2025-09-19 31 9.45531
2025-08-19 10:35:56 ACHR 2025-09-19 31 9.46469
2025-08-19 10:35:56 ACHR 2025-09-19 31 9.465
2025-08-19 10:35:15 ACHR 2025-09-19 31 9.455
2025-08-19 10:35:15 ACHR 2025-09-19 31 9.455
2025-08-19 10:33:21 ACHR 2025-09-19 31 9.455
2025-08-19 10:06:40 ACHR 2025-08-22 3 9.555
2025-08-19 09:47:00 ACHR 2025-10-17 59 9.495
2025-08-19 09:47:00 ACHR 2025-10-17 59 9.495
2025-08-19 09:44:32 ACHR 2025-08-22 3 9.615
2025-08-19 09:44:32 ACHR 2025-08-22 3 9.615
2025-08-19 09:32:34 ACHR 2025-08-22 3 9.78
2025-08-19 09:32:34 ACHR 2025-08-22 3 9.77
2025-08-19 09:31:13 ACHR 2025-10-17 59 9.78
2025-08-18 15:58:11 ACHR 2025-08-22 4 9.835
2025-08-18 15:46:07 ACHR 2026-04-17 242 9.83493
2025-08-18 15:33:04 ACHR 2025-08-22 4 9.815
2025-08-18 15:03:30 ACHR 2025-08-22 4 9.875
2025-08-18 14:23:14 ACHR 2025-08-29 11 9.855
2025-08-18 14:23:14 ACHR 2025-08-29 11 9.855
2025-08-18 14:14:11 ACHR 2025-10-17 60 9.865
2025-08-18 13:56:30 ACHR 2025-09-19 32 9.855
2025-08-18 13:56:30 ACHR 2025-09-19 32 9.855
2025-08-18 13:54:52 ACHR 2025-10-17 60 9.865
2025-08-18 13:32:43 ACHR 2025-09-19 32 9.855
2025-08-18 12:23:12 ACHR 2025-08-22 4 9.935
2025-08-18 12:19:12 ACHR 2025-08-22 4 9.94448
2025-08-18 12:19:12 ACHR 2025-08-22 4 9.94495
2025-08-18 10:52:42 ACHR 2025-09-19 32 9.745
2025-08-18 11:37:27 ACHR 2025-10-17 60 9.905
2025-08-18 11:20:26 ACHR 2025-08-22 4 9.885
2025-08-18 11:16:53 ACHR 2025-08-22 4 9.885
2025-08-18 11:08:20 ACHR 2025-09-19 32 9.835
2025-08-18 10:09:10 ACHR 2025-08-29 11 9.635
2025-08-18 10:09:10 ACHR 2025-08-29 11 9.635
2025-08-18 10:07:10 ACHR 2025-08-22 4 9.635
2025-08-18 10:07:10 ACHR 2025-08-22 4 9.635
2025-08-18 10:04:00 ACHR 2025-08-22 4 9.645
2025-08-18 09:42:32 ACHR 2025-08-22 4 9.785
2025-08-18 09:42:32 ACHR 2025-08-22 4 9.785
2025-08-15 15:59:40 ACHR 2025-09-19 35 9.825
2025-08-15 15:59:40 ACHR 2025-09-19 35 9.825
2025-08-15 15:59:40 ACHR 2025-09-19 35 9.825
2025-08-15 15:59:40 ACHR 2025-09-19 35 9.825
2025-08-15 15:58:04 ACHR 2025-09-19 35 9.855
2025-08-15 15:57:32 ACHR 2025-09-19 35 9.855
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.835
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:30 ACHR 2025-09-19 35 9.845
2025-08-15 15:57:20 ACHR 2025-09-19 35 9.825
2025-08-15 15:57:21 ACHR 2025-09-19 35 9.835
2025-08-15 15:57:21 ACHR 2025-09-19 35 9.835
2025-08-15 15:57:21 ACHR 2025-09-19 35 9.835
2025-08-15 15:54:45 ACHR 2025-08-22 7 9.865
2025-08-15 15:54:45 ACHR 2025-08-22 7 9.865
2025-08-15 15:42:27 ACHR 2025-10-17 63 9.875
2025-08-15 15:37:32 ACHR 2025-08-15 0 9.915
2025-08-15 15:23:46 ACHR 2025-08-22 7 9.945
2025-08-15 15:11:14 ACHR 2025-09-19 35 9.915
2025-08-15 15:05:26 ACHR 2025-10-17 63 9.915
2025-08-15 14:58:23 ACHR 2025-08-15 0 9.935
2025-08-15 13:20:36 ACHR 2025-09-19 35 9.91556
2025-08-15 13:08:57 ACHR 2025-09-19 35 9.935
2025-08-15 12:42:53 ACHR 2025-08-22 7 9.965
2025-08-15 12:42:53 ACHR 2025-08-22 7 9.965
2025-08-15 12:39:29 ACHR 2025-08-15 0 9.975
2025-08-15 11:57:37 ACHR 2025-09-19 35 9.885
2025-08-15 10:48:49 ACHR 2025-08-15 0 9.895
2025-08-15 10:21:29 ACHR 2025-08-15 0 9.855
2025-08-15 10:21:27 ACHR 2025-08-15 0 9.855
2025-08-15 10:00:03 ACHR 2025-10-17 63 9.94538
2025-08-15 10:00:03 ACHR 2025-10-17 63 9.945
2025-08-15 09:41:09 ACHR 2025-08-15 0 10.015
2025-08-15 09:39:34 ACHR 2025-08-15 0 9.965
2025-08-15 09:39:34 ACHR 2025-08-15 0 9.965
2025-08-15 09:39:34 ACHR 2025-08-15 0 9.965
2025-08-15 09:39:27 ACHR 2025-09-19 35 9.975
2025-08-15 09:31:40 ACHR 2025-09-19 35 10.14
2025-08-14 15:56:31 ACHR 2025-08-15 1 9.985
2025-08-14 15:54:55 ACHR 2025-08-22 8 10.005
2025-08-14 15:33:21 ACHR 2025-09-19 36 10.005
2025-08-14 13:28:05 ACHR 2025-09-19 36 9.865
2025-08-14 12:48:03 ACHR 2025-08-29 15 9.795
2025-08-14 12:19:54 ACHR 2025-10-17 64 9.765
2025-08-14 11:46:04 ACHR 2025-08-15 1 9.795
2025-08-14 11:32:19 ACHR 2025-08-15 1 9.795
2025-08-14 11:32:19 ACHR 2025-08-15 1 9.795
2025-08-14 11:18:00 ACHR 2026-01-16 155 9.855
2025-08-14 10:52:11 ACHR 2025-08-15 1 9.845
2025-08-14 10:50:13 ACHR 2025-08-15 1 9.865
2025-08-14 10:50:13 ACHR 2025-08-15 1 9.865
2025-08-14 10:48:34 ACHR 2025-10-17 64 9.885
2025-08-14 10:14:03 ACHR 2025-10-17 64 9.94467
2025-08-14 10:01:08 ACHR 2025-08-15 1 9.965
2025-08-14 10:01:08 ACHR 2025-08-15 1 9.965
2025-08-14 09:44:43 ACHR 2025-08-22 8 10.055
2025-08-14 09:42:08 ACHR 2025-08-15 1 10.155
2025-08-14 09:37:59 ACHR 2025-10-17 64 10.105
2025-08-14 09:37:59 ACHR 2025-10-17 64 10.105
2025-08-14 09:35:50 ACHR 2025-08-22 8 10.0848
2025-08-14 09:32:56 ACHR 2025-08-15 1 9.945
2025-08-14 09:30:09 ACHR 2025-08-22 8 9.97074
2025-08-13 15:23:37 ACHR 2026-06-18 309 10.255
2025-08-13 15:08:40 ACHR 2025-09-19 37 10.165
2025-08-13 15:08:40 ACHR 2025-09-19 37 10.165
2025-08-13 15:08:38 ACHR 2025-09-19 37 10.1651
2025-08-13 13:58:28 ACHR 2025-08-22 9 10.065
2025-08-13 13:58:28 ACHR 2025-08-22 9 10.065
2025-08-13 13:42:41 ACHR 2025-09-19 37 10.045
2025-08-13 13:42:01 ACHR 2025-08-15 2 10.045
2025-08-13 13:42:01 ACHR 2025-08-15 2 10.045
2025-08-13 13:39:35 ACHR 2025-08-22 9 10.045
2025-08-13 13:39:35 ACHR 2025-08-22 9 10.045
2025-08-13 13:39:35 ACHR 2025-08-22 9 10.045
2025-08-13 12:47:20 ACHR 2026-06-18 309 9.985
2025-08-13 12:46:38 ACHR 2025-10-17 65 10.005
2025-08-13 12:46:38 ACHR 2025-10-17 65 10.005
2025-08-13 12:43:15 ACHR 2026-06-18 309 10.025
2025-08-13 12:38:06 ACHR 2025-10-17 65 10.045
2025-08-13 12:14:57 ACHR 2025-08-15 2 10.065
2025-08-13 12:14:57 ACHR 2025-08-15 2 10.065
2025-08-13 12:05:19 ACHR 2025-09-19 37 10.075
2025-08-13 12:05:19 ACHR 2025-09-19 37 10.075
2025-08-13 11:52:53 ACHR 2025-08-29 16 10.225
2025-08-13 11:22:48 ACHR 2026-01-16 156 10.185
2025-08-13 11:15:37 ACHR 2025-08-15 2 10.105
2025-08-13 11:11:40 ACHR 2025-09-19 37 10.115
2025-08-13 10:58:10 ACHR 2026-01-16 156 10.0755
2025-08-13 10:57:42 ACHR 2025-09-19 37 10.085
2025-08-13 10:57:42 ACHR 2025-09-19 37 10.085
2025-08-13 10:57:32 ACHR 2026-01-16 156 10.065
2025-08-13 10:49:01 ACHR 2025-09-19 37 10.025
2025-08-13 10:49:01 ACHR 2025-09-19 37 10.025
2025-08-13 10:48:44 ACHR 2027-01-15 520 10.025
2025-08-13 10:28:38 ACHR 2026-01-16 156 10.105
2025-08-13 10:25:46 ACHR 2026-01-16 156 10.105
2025-08-13 10:25:07 ACHR 2026-01-16 156 10.075
2025-08-13 10:22:46 ACHR 2026-01-16 156 10.1354
2025-08-13 10:22:47 ACHR 2026-01-16 156 10.135
2025-08-13 10:22:47 ACHR 2026-01-16 156 10.1354
2025-08-13 10:22:46 ACHR 2026-01-16 156 10.1354
2025-08-13 10:18:19 ACHR 2025-08-15 2 10.155
2025-08-13 10:18:19 ACHR 2025-08-15 2 10.155
2025-08-13 10:17:04 ACHR 2025-08-22 9 10.125
2025-08-13 10:11:26 ACHR 2025-10-17 65 10.075
2025-08-13 10:10:21 ACHR 2025-10-17 65 10.105
2025-08-13 10:08:04 ACHR 2025-08-15 2 10.135
2025-08-13 10:08:04 ACHR 2025-08-15 2 10.135
2025-08-13 10:04:58 ACHR 2025-08-15 2 10.055
2025-08-13 10:01:56 ACHR 2025-08-15 2 10.075
2025-08-13 10:01:56 ACHR 2025-08-15 2 10.075
2025-08-13 09:56:32 ACHR 2025-08-15 2 10.085
2025-08-13 09:51:51 ACHR 2025-08-15 2 10.125
2025-08-13 09:51:51 ACHR 2025-08-15 2 10.125
2025-08-13 09:49:28 ACHR 2026-01-16 156 10.165
2025-08-13 09:48:47 ACHR 2025-08-15 2 10.165
2025-08-13 09:35:05 ACHR 2025-08-22 9 10.34
2025-08-13 09:32:04 ACHR 2025-08-22 9 10.365
2025-08-13 09:31:30 ACHR 2025-09-19 37 10.385
2025-08-13 09:31:30 ACHR 2025-09-19 37 10.385
2025-08-13 09:30:03 ACHR 2025-09-12 30 10.565
2025-08-12 15:57:27 ACHR 2025-08-15 3 10.255 Post-Earnings
2025-08-12 15:57:17 ACHR 2025-10-17 66 10.255 Post-Earnings
2025-08-12 15:57:17 ACHR 2025-10-17 66 10.255 Post-Earnings
2025-08-12 15:42:21 ACHR 2027-01-15 521 10.2951 Post-Earnings
2025-08-12 15:40:49 ACHR 2027-01-15 521 10.315 Post-Earnings
2025-08-12 15:35:00 ACHR 2025-08-29 17 10.305 Post-Earnings
2025-08-12 15:17:51 ACHR 2025-08-15 3 10.215 Post-Earnings
2025-08-12 15:17:50 ACHR 2025-08-15 3 10.215 Post-Earnings
2025-08-12 15:17:50 ACHR 2025-08-15 3 10.215 Post-Earnings
2025-08-12 15:03:19 ACHR 2025-08-15 3 10.215 Post-Earnings
2025-08-12 14:37:50 ACHR 2025-08-15 3 10.205 Post-Earnings
2025-08-12 14:21:46 ACHR 2025-10-17 66 10.185 Post-Earnings
2025-08-12 14:12:37 ACHR 2025-08-15 3 10.155 Post-Earnings
2025-08-12 14:12:37 ACHR 2025-08-15 3 10.165 Post-Earnings
2025-08-12 13:40:13 ACHR 2025-08-15 3 10.155 Post-Earnings
2025-08-12 13:40:13 ACHR 2025-08-15 3 10.155 Post-Earnings
2025-08-12 13:39:41 ACHR 2025-08-15 3 10.145 Post-Earnings
2025-08-12 13:39:41 ACHR 2025-08-15 3 10.155 Post-Earnings
2025-08-12 13:30:45 ACHR 2025-08-15 3 10.115 Post-Earnings
2025-08-12 13:30:45 ACHR 2025-08-15 3 10.115 Post-Earnings
2025-08-12 13:30:35 ACHR 2025-10-17 66 10.115 Post-Earnings
2025-08-12 13:16:05 ACHR 2026-01-16 157 10.005 Post-Earnings
2025-08-12 13:11:30 ACHR 2025-08-15 3 9.965 Post-Earnings
2025-08-12 13:11:30 ACHR 2025-08-15 3 9.965 Post-Earnings
2025-08-12 13:07:05 ACHR 2025-08-15 3 9.995 Post-Earnings
2025-08-12 12:59:01 ACHR 2025-08-22 10 10.015 Post-Earnings
2025-08-12 12:48:00 ACHR 2025-08-15 3 10.025 Post-Earnings
2025-08-12 12:25:51 ACHR 2025-08-22 10 10.075 Post-Earnings
2025-08-12 12:10:17 ACHR 2025-08-15 3 9.935 Post-Earnings
2025-08-12 11:59:42 ACHR 2025-08-15 3 9.955 Post-Earnings
2025-08-12 11:59:18 ACHR 2025-08-15 3 9.955 Post-Earnings
2025-08-12 11:40:58 ACHR 2025-08-15 3 10.075 Post-Earnings
2025-08-12 11:28:01 ACHR 2025-08-22 10 10.0 Post-Earnings
2025-08-12 11:22:28 ACHR 2025-08-22 10 10.005 Post-Earnings
2025-08-12 11:22:28 ACHR 2025-08-22 10 10.015 Post-Earnings
2025-08-12 11:22:28 ACHR 2025-08-22 10 10.005 Post-Earnings
2025-08-12 11:11:31 ACHR 2025-09-19 38 9.845 Post-Earnings
2025-08-12 11:11:31 ACHR 2025-09-19 38 9.845 Post-Earnings
2025-08-12 11:10:16 ACHR 2025-09-19 38 9.825 Post-Earnings
2025-08-12 11:10:16 ACHR 2025-10-17 66 9.82502 Post-Earnings
2025-08-12 11:10:16 ACHR 2025-10-17 66 9.825 Post-Earnings
2025-08-12 11:09:02 ACHR 2025-10-17 66 9.865 Post-Earnings
2025-08-12 11:09:02 ACHR 2025-10-17 66 9.865 Post-Earnings
2025-08-12 11:07:06 ACHR 2025-09-19 38 9.845 Post-Earnings
2025-08-12 11:07:06 ACHR 2025-09-19 38 9.845 Post-Earnings
2025-08-12 11:06:50 ACHR 2025-09-19 38 9.845 Post-Earnings
2025-08-12 11:06:40 ACHR 2027-01-15 521 9.805 Post-Earnings
2025-08-12 11:06:41 ACHR 2025-09-19 38 9.805 Post-Earnings
2025-08-12 11:06:41 ACHR 2025-09-19 38 9.805 Post-Earnings
2025-08-12 11:06:41 ACHR 2025-09-19 38 9.805 Post-Earnings
2025-08-12 11:06:41 ACHR 2025-09-19 38 9.805 Post-Earnings
2025-08-12 11:06:41 ACHR 2025-09-19 38 9.805 Post-Earnings
2025-08-12 11:06:40 ACHR 2027-01-15 521 9.805 Post-Earnings
2025-08-12 11:04:11 ACHR 2025-08-22 10 9.865 Post-Earnings
2025-08-12 11:04:11 ACHR 2025-08-22 10 9.865 Post-Earnings
2025-08-12 10:59:45 ACHR 2025-08-22 10 9.965 Post-Earnings
2025-08-12 10:59:45 ACHR 2025-08-22 10 9.965 Post-Earnings
2025-08-12 10:59:45 ACHR 2025-08-22 10 9.965 Post-Earnings
2025-08-12 10:56:32 ACHR 2025-08-15 3 9.935 Post-Earnings
2025-08-12 10:54:04 ACHR 2025-09-19 38 9.935 Post-Earnings
2025-08-12 10:54:04 ACHR 2025-09-19 38 9.935 Post-Earnings
2025-08-12 10:53:23 ACHR 2025-09-19 38 9.96511 Post-Earnings
2025-08-12 10:50:24 ACHR 2025-09-19 38 9.975 Post-Earnings
2025-08-12 10:50:25 ACHR 2025-09-19 38 9.98498 Post-Earnings
2025-08-12 10:50:25 ACHR 2025-09-19 38 9.98 Post-Earnings
2025-08-12 10:50:25 ACHR 2025-09-19 38 9.975 Post-Earnings
2025-08-12 10:50:24 ACHR 2025-09-19 38 9.975 Post-Earnings
2025-08-12 10:47:54 ACHR 2025-09-19 38 9.925 Post-Earnings
2025-08-12 10:47:54 ACHR 2025-09-19 38 9.925 Post-Earnings
2025-08-12 10:44:51 ACHR 2025-08-15 3 10.045 Post-Earnings
2025-08-12 10:40:31 ACHR 2025-08-15 3 10.015 Post-Earnings
2025-08-12 10:40:21 ACHR 2025-08-15 3 10.015 Post-Earnings
2025-08-12 10:33:52 ACHR 2025-10-17 66 9.865 Post-Earnings
2025-08-12 10:33:21 ACHR 2025-10-17 66 9.885 Post-Earnings
2025-08-12 10:31:49 ACHR 2025-08-15 3 9.855 Post-Earnings
2025-08-12 10:31:29 ACHR 2025-09-19 38 9.86641 Post-Earnings
2025-08-12 10:31:27 ACHR 2025-09-19 38 9.885 Post-Earnings
2025-08-12 10:31:29 ACHR 2025-09-19 38 9.865 Post-Earnings
2025-08-12 10:31:29 ACHR 2025-09-19 38 9.865 Post-Earnings
2025-08-12 10:25:51 ACHR 2026-01-16 157 9.94491 Post-Earnings
2025-08-12 10:25:51 ACHR 2026-01-16 157 9.945 Post-Earnings
2025-08-12 10:24:50 ACHR 2025-09-19 38 9.895 Post-Earnings
2025-08-12 10:23:32 ACHR 2025-09-19 38 9.815 Post-Earnings
2025-08-12 10:23:29 ACHR 2025-08-15 3 9.805 Post-Earnings
2025-08-12 10:20:35 ACHR 2025-08-15 3 9.88509 Post-Earnings
2025-08-12 10:18:25 ACHR 2025-08-15 3 9.875 Post-Earnings
2025-08-12 10:18:25 ACHR 2025-08-15 3 9.875 Post-Earnings
2025-08-12 10:18:10 ACHR 2025-10-17 66 9.855 Post-Earnings
2025-08-12 10:18:10 ACHR 2025-10-17 66 9.855 Post-Earnings
2025-08-12 10:16:08 ACHR 2025-08-15 3 9.92 Post-Earnings
2025-08-12 10:16:07 ACHR 2027-01-15 521 9.905 Post-Earnings
2025-08-12 10:16:07 ACHR 2025-08-15 3 9.905 Post-Earnings
2025-08-12 10:16:08 ACHR 2025-08-15 3 9.92 Post-Earnings
2025-08-12 10:16:08 ACHR 2025-08-15 3 9.92 Post-Earnings
2025-08-12 10:16:07 ACHR 2027-01-15 521 9.915 Post-Earnings
2025-08-12 10:16:07 ACHR 2025-08-15 3 9.905 Post-Earnings
2025-08-12 10:15:27 ACHR 2025-08-15 3 9.855 Post-Earnings
2025-08-12 10:15:23 ACHR 2025-10-17 66 9.855 Post-Earnings
2025-08-12 10:14:37 ACHR 2025-10-17 66 9.805 Post-Earnings
2025-08-12 10:14:37 ACHR 2025-10-17 66 9.82492 Post-Earnings
2025-08-12 10:12:50 ACHR 2025-10-17 66 9.775 Post-Earnings
2025-08-12 10:11:17 ACHR 2025-08-15 3 9.845 Post-Earnings
2025-08-12 10:10:20 ACHR 2025-08-15 3 9.855 Post-Earnings
2025-08-12 10:10:21 ACHR 2025-08-15 3 9.84501 Post-Earnings
2025-08-12 10:10:21 ACHR 2025-08-15 3 9.84564 Post-Earnings
2025-08-12 10:08:23 ACHR 2025-08-15 3 9.75562 Post-Earnings
2025-08-12 10:07:40 ACHR 2025-08-15 3 9.785 Post-Earnings
2025-08-12 10:07:41 ACHR 2025-08-15 3 9.785 Post-Earnings
2025-08-12 10:07:22 ACHR 2025-10-17 66 9.76492 Post-Earnings
2025-08-12 10:07:22 ACHR 2025-10-17 66 9.765 Post-Earnings
2025-08-12 10:05:19 ACHR 2025-08-15 3 9.755 Post-Earnings
2025-08-12 10:05:19 ACHR 2025-08-15 3 9.75439 Post-Earnings
2025-08-12 10:05:19 ACHR 2025-08-15 3 9.755 Post-Earnings
2025-08-12 10:02:38 ACHR 2025-08-15 3 9.68499 Post-Earnings
2025-08-12 10:02:31 ACHR 2025-08-15 3 9.665 Post-Earnings
2025-08-12 10:02:10 ACHR 2025-08-15 3 9.685 Post-Earnings
2025-08-12 10:02:10 ACHR 2025-08-15 3 9.69499 Post-Earnings
2025-08-12 10:02:10 ACHR 2025-08-15 3 9.69493 Post-Earnings
2025-08-12 10:02:03 ACHR 2025-08-22 10 9.665 Post-Earnings
2025-08-12 10:00:26 ACHR 2025-10-17 66 9.50501 Post-Earnings
2025-08-12 10:00:26 ACHR 2025-10-17 66 9.505 Post-Earnings
2025-08-12 10:00:18 ACHR 2025-10-17 66 9.535 Post-Earnings
2025-08-12 10:00:18 ACHR 2025-10-17 66 9.535 Post-Earnings
2025-08-12 09:57:05 ACHR 2025-09-19 38 9.475 Post-Earnings
2025-08-12 09:57:05 ACHR 2025-09-19 38 9.475 Post-Earnings
2025-08-12 09:56:39 ACHR 2025-09-19 38 9.485 Post-Earnings
2025-08-12 09:56:22 ACHR 2025-09-19 38 9.485 Post-Earnings
2025-08-12 09:55:19 ACHR 2025-09-19 38 9.545 Post-Earnings
2025-08-12 09:53:18 ACHR 2025-08-15 3 9.485 Post-Earnings
2025-08-12 09:51:41 ACHR 2025-08-15 3 9.495 Post-Earnings
2025-08-12 09:50:28 ACHR 2026-01-16 157 9.46494 Post-Earnings
2025-08-12 09:49:26 ACHR 2025-08-29 17 9.48446 Post-Earnings
2025-08-12 09:49:26 ACHR 2025-08-29 17 9.48494 Post-Earnings
2025-08-12 09:47:39 ACHR 2025-08-22 10 9.465 Post-Earnings
2025-08-12 09:47:39 ACHR 2025-08-22 10 9.465 Post-Earnings
2025-08-12 09:44:27 ACHR 2026-01-16 157 9.585 Post-Earnings
2025-08-12 09:44:27 ACHR 2026-01-16 157 9.585 Post-Earnings
2025-08-12 09:44:27 ACHR 2026-01-16 157 9.585 Post-Earnings
2025-08-12 09:43:32 ACHR 2025-08-15 3 9.705 Post-Earnings
2025-08-12 09:43:08 ACHR 2025-08-15 3 9.725 Post-Earnings
2025-08-12 09:41:09 ACHR 2025-08-15 3 9.72454 Post-Earnings
2025-08-12 09:40:50 ACHR 2025-10-17 66 9.74501 Post-Earnings
2025-08-12 09:40:50 ACHR 2025-10-17 66 9.745 Post-Earnings
2025-08-12 09:40:08 ACHR 2025-08-15 3 9.68545 Post-Earnings
2025-08-12 09:38:51 ACHR 2025-10-17 66 9.635 Post-Earnings
2025-08-12 09:37:59 ACHR 2025-08-15 3 9.665 Post-Earnings
2025-08-12 09:38:00 ACHR 2025-08-15 3 9.64544 Post-Earnings
2025-08-12 09:37:57 ACHR 2025-08-15 3 9.665 Post-Earnings
2025-08-12 09:37:49 ACHR 2025-08-15 3 9.685 Post-Earnings
2025-08-12 09:37:45 ACHR 2025-08-15 3 9.68544 Post-Earnings
2025-08-12 09:37:39 ACHR 2025-08-15 3 9.70592 Post-Earnings
2025-08-12 09:37:39 ACHR 2025-08-15 3 9.70592 Post-Earnings
2025-08-12 09:37:18 ACHR 2027-01-15 521 9.65499 Post-Earnings
2025-08-12 09:37:18 ACHR 2027-01-15 521 9.655 Post-Earnings
2025-08-12 09:36:56 ACHR 2025-08-22 10 9.675 Post-Earnings
2025-08-12 09:34:24 ACHR 2025-08-15 3 9.79 Post-Earnings
2025-08-12 09:34:12 ACHR 2025-08-15 3 9.79493 Post-Earnings
2025-08-12 09:34:11 ACHR 2025-08-15 3 9.77012 Post-Earnings
2025-08-12 09:34:11 ACHR 2025-08-15 3 9.77 Post-Earnings
2025-08-12 09:32:52 ACHR 2025-08-15 3 9.64497 Post-Earnings
2025-08-12 09:32:38 ACHR 2025-08-29 17 9.625 Post-Earnings
2025-08-12 09:31:51 ACHR 2025-08-15 3 9.545 Post-Earnings
2025-08-12 09:31:51 ACHR 2025-08-15 3 9.545 Post-Earnings
2025-08-12 09:31:30 ACHR 2025-08-15 3 9.625 Post-Earnings
2025-08-12 09:31:31 ACHR 2025-08-15 3 9.59 Post-Earnings
2025-08-12 09:31:05 ACHR 2025-08-15 3 9.49 Post-Earnings
2025-08-12 09:30:49 ACHR 2025-08-15 3 9.43413 Post-Earnings
2025-08-12 09:30:42 ACHR 2025-08-15 3 9.40503 Post-Earnings
2025-08-12 09:30:09 ACHR 2025-08-15 3 9.29 Post-Earnings
2025-08-12 09:30:09 ACHR 2025-08-15 3 9.28987 Post-Earnings
2025-08-12 09:30:09 ACHR 2025-08-15 3 9.29 Post-Earnings
2025-08-11 15:56:12 ACHR 2025-08-15 4 9.555 Pre-Earnings
2025-08-11 15:48:56 ACHR 2027-01-15 522 9.565 Pre-Earnings
2025-08-11 15:47:35 ACHR 2025-08-15 4 9.565 Pre-Earnings
2025-08-11 15:47:13 ACHR 2025-08-15 4 9.565 Pre-Earnings
2025-08-11 15:42:54 ACHR 2027-01-15 522 9.555 Pre-Earnings
2025-08-11 15:42:54 ACHR 2027-01-15 522 9.555 Pre-Earnings
2025-08-11 15:42:13 ACHR 2025-10-17 67 9.545 Pre-Earnings
2025-08-11 15:39:49 ACHR 2025-08-15 4 9.585 Pre-Earnings
2025-08-11 15:39:49 ACHR 2025-08-15 4 9.585 Pre-Earnings
2025-08-11 15:39:24 ACHR 2025-08-15 4 9.585 Pre-Earnings
2025-08-11 15:39:24 ACHR 2025-08-15 4 9.585 Pre-Earnings
2025-08-11 15:38:33 ACHR 2025-08-15 4 9.575 Pre-Earnings
2025-08-11 15:36:39 ACHR 2025-09-12 32 9.575 Pre-Earnings
2025-08-11 15:36:39 ACHR 2025-09-12 32 9.575 Pre-Earnings
2025-08-11 15:30:42 ACHR 2025-08-22 11 9.615 Pre-Earnings
2025-08-11 15:30:42 ACHR 2025-08-22 11 9.615 Pre-Earnings
2025-08-11 15:29:59 ACHR 2025-08-15 4 9.61501 Pre-Earnings
2025-08-11 15:29:59 ACHR 2025-08-15 4 9.615 Pre-Earnings
2025-08-11 15:22:44 ACHR 2025-08-15 4 9.605 Pre-Earnings
2025-08-11 15:22:44 ACHR 2025-08-15 4 9.605 Pre-Earnings
2025-08-11 15:22:44 ACHR 2025-08-15 4 9.605 Pre-Earnings
2025-08-11 15:20:46 ACHR 2025-08-15 4 9.62499 Pre-Earnings
2025-08-11 15:18:39 ACHR 2025-10-17 67 9.615 Pre-Earnings
2025-08-11 15:18:39 ACHR 2025-10-17 67 9.615 Pre-Earnings
2025-08-11 15:18:39 ACHR 2025-10-17 67 9.615 Pre-Earnings
2025-08-11 15:15:12 ACHR 2025-08-15 4 9.575 Pre-Earnings
2025-08-11 15:15:12 ACHR 2025-08-15 4 9.575 Pre-Earnings
2025-08-11 15:15:12 ACHR 2025-08-15 4 9.575 Pre-Earnings
2025-08-11 15:15:12 ACHR 2025-08-15 4 9.575 Pre-Earnings
2025-08-11 15:11:30 ACHR 2025-09-26 46 9.575 Pre-Earnings
2025-08-11 15:11:30 ACHR 2025-09-26 46 9.575 Pre-Earnings
2025-08-11 15:11:20 ACHR 2025-10-17 67 9.575 Pre-Earnings
2025-08-11 15:09:48 ACHR 2025-10-17 67 9.575 Pre-Earnings
2025-08-11 15:09:48 ACHR 2025-10-17 67 9.575 Pre-Earnings
2025-08-11 15:07:35 ACHR 2025-08-15 4 9.535 Pre-Earnings
2025-08-11 15:07:22 ACHR 2025-10-17 67 9.535 Pre-Earnings
2025-08-11 15:06:16 ACHR 2025-10-17 67 9.525 Pre-Earnings
2025-08-11 15:05:50 ACHR 2025-10-17 67 9.525 Pre-Earnings
2025-08-11 15:03:12 ACHR 2025-10-17 67 9.525 Pre-Earnings
2025-08-11 14:59:44 ACHR 2026-01-16 158 9.525 Pre-Earnings
2025-08-11 14:59:44 ACHR 2026-01-16 158 9.525 Pre-Earnings
2025-08-11 14:57:29 ACHR 2025-08-15 4 9.495 Pre-Earnings
2025-08-11 14:57:30 ACHR 2025-08-15 4 9.495 Pre-Earnings
2025-08-11 14:44:51 ACHR 2025-08-22 11 9.485 Pre-Earnings
2025-08-11 14:44:51 ACHR 2025-08-22 11 9.485 Pre-Earnings
2025-08-11 14:28:50 ACHR 2025-08-15 4 9.535 Pre-Earnings
2025-08-11 14:26:27 ACHR 2025-08-15 4 9.535 Pre-Earnings
2025-08-11 14:26:09 ACHR 2025-08-15 4 9.535 Pre-Earnings
2025-08-11 14:25:47 ACHR 2025-08-15 4 9.525 Pre-Earnings
2025-08-11 14:24:32 ACHR 2025-08-15 4 9.485 Pre-Earnings
2025-08-11 14:15:10 ACHR 2026-01-16 158 9.515 Pre-Earnings
2025-08-11 14:12:56 ACHR 2025-08-15 4 9.515 Pre-Earnings
2025-08-11 14:08:09 ACHR 2025-08-15 4 9.475 Pre-Earnings
2025-08-11 13:43:37 ACHR 2025-08-15 4 9.555 Pre-Earnings
2025-08-11 13:15:25 ACHR 2025-09-19 39 9.655 Pre-Earnings
2025-08-11 13:03:09 ACHR 2025-08-15 4 9.665 Pre-Earnings
2025-08-11 11:56:35 ACHR 2025-08-15 4 9.695 Pre-Earnings
2025-08-11 11:56:36 ACHR 2025-08-15 4 9.695 Pre-Earnings
2025-08-11 11:22:53 ACHR 2025-09-19 39 9.695 Pre-Earnings
2025-08-11 11:22:51 ACHR 2025-09-19 39 9.695 Pre-Earnings
2025-08-11 11:17:38 ACHR 2025-09-19 39 9.69541 Pre-Earnings
2025-08-11 11:03:58 ACHR 2025-08-15 4 9.645 Pre-Earnings
2025-08-11 10:59:30 ACHR 2025-08-15 4 9.625 Pre-Earnings
2025-08-11 10:59:30 ACHR 2025-08-15 4 9.625 Pre-Earnings
2025-08-11 10:37:50 ACHR 2027-01-15 522 9.675 Pre-Earnings
2025-08-11 10:26:33 ACHR 2025-08-15 4 9.675 Pre-Earnings
2025-08-11 10:10:03 ACHR 2025-08-15 4 9.745 Pre-Earnings
2025-08-11 10:02:46 ACHR 2025-09-26 46 9.805 Pre-Earnings
2025-08-11 10:02:46 ACHR 2025-09-26 46 9.805 Pre-Earnings
2025-08-11 09:51:14 ACHR 2025-08-15 4 9.735 Pre-Earnings
2025-08-11 09:50:07 ACHR 2025-08-22 11 9.765 Pre-Earnings
2025-08-11 09:45:52 ACHR 2025-08-15 4 9.725 Pre-Earnings
2025-08-11 09:45:52 ACHR 2025-08-15 4 9.725 Pre-Earnings
2025-08-11 09:43:05 ACHR 2025-08-15 4 9.79499 Pre-Earnings
2025-08-11 09:38:47 ACHR 2025-09-19 39 9.775 Pre-Earnings
2025-08-11 09:32:48 ACHR 2025-09-19 39 9.76 Pre-Earnings
2025-08-11 09:32:48 ACHR 2025-09-19 39 9.76 Pre-Earnings
2025-08-11 09:32:37 ACHR 2025-08-22 11 9.84 Pre-Earnings
2025-08-11 09:31:00 ACHR 2025-08-15 4 9.84501 Pre-Earnings
2025-08-11 09:30:40 ACHR 2026-01-16 158 9.855 Pre-Earnings
2025-08-11 09:30:38 ACHR 2025-08-15 4 9.85 Pre-Earnings
2025-08-11 09:30:40 ACHR 2026-01-16 158 9.855 Pre-Earnings
2025-08-11 09:30:40 ACHR 2026-01-16 158 9.855 Pre-Earnings
2025-08-08 15:24:35 ACHR 2025-08-08 0 9.675
2025-08-08 15:11:28 ACHR 2025-08-08 0 9.725
2025-08-08 15:06:12 ACHR 2025-08-15 7 9.745
2025-08-08 15:01:17 ACHR 2025-08-08 0 9.725
2025-08-08 13:35:10 ACHR 2025-08-15 7 9.655
2025-08-08 13:17:37 ACHR 2027-01-15 525 9.555
2025-08-08 13:17:37 ACHR 2027-01-15 525 9.555
2025-08-08 13:05:41 ACHR 2025-08-22 14 9.585
2025-08-08 13:05:41 ACHR 2025-08-22 14 9.585
2025-08-08 13:01:19 ACHR 2025-10-17 70 9.585
2025-08-08 12:51:32 ACHR 2025-08-15 7 9.655
2025-08-08 12:25:27 ACHR 2025-10-17 70 9.715
2025-08-08 12:07:22 ACHR 2025-10-17 70 9.735
2025-08-08 11:53:04 ACHR 2025-08-15 7 9.685
2025-08-08 11:12:00 ACHR 2025-10-17 70 9.645
2025-08-08 11:01:32 ACHR 2026-01-16 161 9.65
2025-08-08 10:34:44 ACHR 2025-08-08 0 9.61
2025-08-08 10:25:37 ACHR 2025-08-08 0 9.645
2025-08-08 10:25:37 ACHR 2025-08-08 0 9.645
2025-08-08 09:41:43 ACHR 2025-08-29 21 9.775
2025-08-07 15:10:36 ACHR 2025-08-08 1 9.76508
2025-08-07 15:10:36 ACHR 2025-08-08 1 9.76501
2025-08-07 15:10:36 ACHR 2025-08-08 1 9.76508
2025-08-07 14:24:03 ACHR 2025-08-08 1 9.665
2025-08-07 13:52:34 ACHR 2025-08-08 1 9.77494
2025-08-07 13:09:12 ACHR 2025-08-22 15 9.715
2025-08-07 12:43:17 ACHR 2026-01-16 162 9.695
2025-08-07 12:40:23 ACHR 2025-08-29 22 9.745
2025-08-07 12:20:08 ACHR 2025-09-19 43 9.735
2025-08-07 12:08:11 ACHR 2025-09-19 43 9.71496
2025-08-07 11:46:15 ACHR 2025-08-08 1 9.655
2025-08-07 11:44:04 ACHR 2025-08-08 1 9.655
2025-08-07 11:26:48 ACHR 2026-01-16 162 9.655
2025-08-07 11:12:55 ACHR 2025-09-05 29 9.635
2025-08-07 11:12:56 ACHR 2025-09-05 29 9.635
2025-08-07 10:44:51 ACHR 2026-01-16 162 9.745
2025-08-07 09:42:39 ACHR 2025-08-15 8 9.985
2025-08-07 09:40:20 ACHR 2025-08-08 1 9.945
2025-08-07 09:40:20 ACHR 2025-08-08 1 9.945
2025-08-06 15:08:43 ACHR 2025-08-15 9 9.885
2025-08-06 13:58:09 ACHR 2025-08-08 2 9.935
2025-08-06 13:41:32 ACHR 2025-08-15 9 9.955
2025-08-06 12:30:28 ACHR 2025-08-08 2 9.875
2025-08-06 11:53:20 ACHR 2025-08-15 9 9.905
2025-08-06 11:37:09 ACHR 2025-08-22 16 9.915
2025-08-06 11:37:09 ACHR 2025-08-22 16 9.915
2025-08-06 10:35:53 ACHR 2025-08-29 23 9.895
2025-08-06 10:31:30 ACHR 2027-01-15 527 9.885
2025-08-06 10:17:55 ACHR 2025-09-19 44 10.005
2025-08-06 10:09:25 ACHR 2025-08-15 9 10.075
2025-08-06 09:53:16 ACHR 2025-08-08 2 9.995
2025-08-06 09:47:57 ACHR 2025-09-19 44 10.045
2025-08-06 09:45:00 ACHR 2025-08-08 2 10.125
2025-08-06 09:44:41 ACHR 2025-10-17 72 10.115
2025-08-06 09:44:16 ACHR 2025-08-08 2 10.105
2025-08-05 15:58:32 ACHR 2025-08-22 17 10.3458
2025-08-05 15:58:32 ACHR 2025-08-22 17 10.35
2025-08-05 15:43:06 ACHR 2026-01-16 164 10.385
2025-08-05 15:22:46 ACHR 2025-08-15 10 10.375
2025-08-05 12:30:41 ACHR 2025-09-05 31 10.2743
2025-08-05 12:28:05 ACHR 2025-09-05 31 10.265
2025-08-05 12:28:05 ACHR 2025-09-05 31 10.265
2025-08-05 12:28:05 ACHR 2025-09-05 31 10.265
2025-08-05 11:53:12 ACHR 2025-08-08 3 10.125
2025-08-05 11:35:38 ACHR 2025-08-15 10 10.125
2025-08-05 10:08:51 ACHR 2025-08-15 10 10.425
2025-08-05 10:08:52 ACHR 2025-08-15 10 10.425
2025-08-05 10:05:11 ACHR 2025-08-08 3 10.505
2025-08-05 09:53:05 ACHR 2025-08-08 3 10.595
2025-08-05 09:44:28 ACHR 2025-08-08 3 10.615
2025-08-05 09:36:01 ACHR 2025-08-08 3 10.4799
2025-08-05 09:34:24 ACHR 2025-08-15 10 10.44
2025-08-05 09:30:35 ACHR 2025-08-08 3 10.47
2025-08-05 09:30:36 ACHR 2025-08-08 3 10.455
2025-08-04 15:56:07 ACHR 2025-08-08 4 10.415
2025-08-04 15:56:07 ACHR 2025-08-08 4 10.415
2025-08-04 15:54:42 ACHR 2025-10-17 74 10.405
2025-08-04 14:38:00 ACHR 2025-08-08 4 10.325
2025-08-04 14:20:18 ACHR 2026-01-16 165 10.315
2025-08-04 14:18:31 ACHR 2025-08-08 4 10.3343
2025-08-04 13:37:19 ACHR 2025-08-22 18 10.295
2025-08-04 13:35:26 ACHR 2025-08-22 18 10.285
2025-08-04 13:35:26 ACHR 2025-08-22 18 10.285
2025-08-04 13:27:14 ACHR 2025-10-17 74 10.265
2025-08-04 12:41:09 ACHR 2025-08-08 4 10.285
2025-08-04 12:41:09 ACHR 2025-08-08 4 10.285
2025-08-04 12:41:09 ACHR 2025-08-08 4 10.285
2025-08-04 12:41:09 ACHR 2025-08-08 4 10.285
2025-08-04 12:35:43 ACHR 2025-08-08 4 10.305
2025-08-04 12:01:12 ACHR 2025-08-15 11 10.225
2025-08-04 12:01:12 ACHR 2025-08-15 11 10.225
2025-08-04 11:34:52 ACHR 2025-08-15 11 10.125
2025-08-04 11:31:29 ACHR 2025-08-08 4 10.165
2025-08-04 11:31:29 ACHR 2025-08-08 4 10.165
2025-08-04 11:31:03 ACHR 2025-08-08 4 10.165
2025-08-04 11:14:41 ACHR 2025-08-15 11 10.075
2025-08-04 11:14:41 ACHR 2025-08-15 11 10.075
2025-08-04 11:06:18 ACHR 2027-01-15 529 10.005
2025-08-04 11:03:04 ACHR 2025-08-08 4 10.015
2025-08-04 11:02:37 ACHR 2027-01-15 529 10.025
2025-08-04 10:56:55 ACHR 2025-08-08 4 10.045
2025-08-04 10:56:55 ACHR 2025-08-08 4 10.045
2025-08-04 10:55:33 ACHR 2025-08-08 4 10.025
2025-08-04 10:39:48 ACHR 2027-01-15 529 10.115
2025-08-04 10:39:09 ACHR 2027-01-15 529 10.115
2025-08-04 10:37:34 ACHR 2027-01-15 529 10.105
2025-08-04 10:31:00 ACHR 2026-01-16 165 10.125
2025-08-04 10:23:55 ACHR 2025-08-08 4 10.185
2025-08-04 10:06:18 ACHR 2025-10-17 74 10.055
2025-08-04 10:06:18 ACHR 2025-10-17 74 10.055
2025-08-04 10:02:44 ACHR 2025-08-08 4 10.025
2025-08-04 10:02:44 ACHR 2025-08-08 4 10.025
2025-08-04 10:02:12 ACHR 2025-08-08 4 10.025
2025-08-04 09:46:14 ACHR 2025-08-08 4 10.025
2025-08-04 09:43:13 ACHR 2025-08-22 18 9.995
2025-08-04 09:37:36 ACHR 2025-08-08 4 10.085
2025-08-04 09:37:10 ACHR 2025-08-08 4 10.105
2025-08-04 09:37:10 ACHR 2025-08-08 4 10.105
2025-08-04 09:36:57 ACHR 2025-08-08 4 10.045
2025-08-04 09:36:57 ACHR 2025-08-08 4 10.045
2025-08-04 09:34:48 ACHR 2025-08-08 4 9.875
2025-08-04 09:34:48 ACHR 2025-08-08 4 9.875
2025-08-04 09:30:02 ACHR 2025-08-15 11 9.775
2025-08-04 09:30:02 ACHR 2025-08-15 11 9.775
2025-08-04 09:30:02 ACHR 2025-08-15 11 9.775
2025-08-04 09:30:02 ACHR 2025-08-15 11 9.775
2025-08-01 15:40:07 ACHR 2025-08-15 14 9.685
2025-08-01 15:12:09 ACHR 2025-08-08 7 9.675
2025-08-01 15:12:08 ACHR 2025-08-22 21 9.675
2025-08-01 14:48:13 ACHR 2025-09-19 49 9.665
2025-08-01 14:42:26 ACHR 2025-08-29 28 9.705
2025-08-01 14:27:45 ACHR 2025-08-15 14 9.695
2025-08-01 14:26:50 ACHR 2025-08-15 14 9.695
2025-08-01 14:09:50 ACHR 2025-08-15 14 9.595
2025-08-01 14:02:45 ACHR 2025-08-15 14 9.635
2025-08-01 12:38:00 ACHR 2025-08-08 7 9.825
2025-08-01 12:29:02 ACHR 2025-10-17 77 9.915
2025-08-01 12:18:57 ACHR 2025-10-17 77 9.925
2025-08-01 10:27:47 ACHR 2025-08-08 7 9.865
2025-08-01 10:14:38 ACHR 2025-09-19 49 9.835
2025-08-01 10:13:08 ACHR 2025-08-01 0 9.855
2025-08-01 10:07:42 ACHR 2025-08-15 14 9.605
2025-08-01 10:00:44 ACHR 2025-10-17 77 9.605
2025-08-01 09:58:52 ACHR 2025-08-01 0 9.645
2025-08-01 09:45:12 ACHR 2025-10-17 77 9.78498
2025-08-01 09:43:00 ACHR 2025-10-17 77 9.76465
2025-07-31 15:55:09 ACHR 2025-10-17 78 9.955
2025-07-31 15:54:19 ACHR 2025-10-17 78 9.975
2025-07-31 15:43:15 ACHR 2026-01-16 169 9.975
2025-07-31 15:39:51 ACHR 2025-09-19 50 9.965
2025-07-31 15:39:51 ACHR 2025-09-19 50 9.965
2025-07-31 13:51:07 ACHR 2025-08-01 1 10.065
2025-07-31 11:42:48 ACHR 2025-08-15 15 10.155
2025-07-31 11:42:49 ACHR 2025-08-15 15 10.155
2025-07-31 11:39:23 ACHR 2025-08-15 15 10.16
2025-07-31 11:39:23 ACHR 2025-08-15 15 10.16
2025-07-31 11:11:18 ACHR 2025-10-17 78 10.135
2025-07-31 11:10:09 ACHR 2025-08-01 1 10.165
2025-07-31 11:03:00 ACHR 2025-08-08 8 10.235
2025-07-31 10:57:03 ACHR 2025-08-01 1 10.195
2025-07-31 10:52:54 ACHR 2025-08-01 1 10.215
2025-07-31 10:33:17 ACHR 2025-08-15 15 10.285
2025-07-31 10:00:11 ACHR 2025-08-01 1 10.195
2025-07-31 09:44:50 ACHR 2025-09-19 50 10.065
2025-07-31 09:44:50 ACHR 2025-09-19 50 10.065
2025-07-31 09:43:53 ACHR 2027-01-15 533 10.055
2025-07-31 09:39:23 ACHR 2025-08-15 15 10.155
2025-07-31 09:31:53 ACHR 2025-08-22 22 10.1952
2025-07-31 09:31:53 ACHR 2025-08-22 22 10.1952
2025-07-31 09:31:05 ACHR 2025-08-01 1 10.2362
2025-07-30 15:39:29 ACHR 2025-09-05 37 10.055
2025-07-30 15:39:30 ACHR 2025-09-05 37 10.055
2025-07-30 15:35:59 ACHR 2025-08-01 2 10.085
2025-07-30 15:33:35 ACHR 2025-08-01 2 10.075
2025-07-30 15:33:35 ACHR 2025-08-01 2 10.075
2025-07-30 15:15:28 ACHR 2025-10-17 79 10.095
2025-07-30 15:15:28 ACHR 2025-10-17 79 10.095
2025-07-30 15:13:25 ACHR 2025-10-17 79 10.115
2025-07-30 15:06:18 ACHR 2025-08-01 2 9.995
2025-07-30 15:03:21 ACHR 2025-10-17 79 10.065
2025-07-30 14:59:58 ACHR 2025-08-15 16 10.045
2025-07-30 14:59:39 ACHR 2027-01-15 534 10.035
2025-07-30 14:59:05 ACHR 2025-08-22 23 10.075
2025-07-30 14:58:37 ACHR 2025-08-29 30 10.065
2025-07-30 14:58:37 ACHR 2025-08-29 30 10.065
2025-07-30 14:57:24 ACHR 2025-08-15 16 10.0755
2025-07-30 14:57:26 ACHR 2025-08-15 16 10.065
2025-07-30 14:56:25 ACHR 2025-08-15 16 10.085
2025-07-30 14:56:18 ACHR 2025-08-15 16 10.095
2025-07-30 14:56:05 ACHR 2025-08-15 16 10.105
2025-07-30 14:55:47 ACHR 2025-08-15 16 10.115
2025-07-30 14:55:35 ACHR 2025-08-15 16 10.115
2025-07-30 13:57:06 ACHR 2025-08-15 16 10.175
2025-07-30 13:56:51 ACHR 2025-08-15 16 10.165
2025-07-30 13:56:51 ACHR 2025-08-15 16 10.165
2025-07-30 13:56:51 ACHR 2025-08-15 16 10.165
2025-07-30 13:56:51 ACHR 2025-08-15 16 10.165
2025-07-30 13:56:42 ACHR 2025-08-15 16 10.155
2025-07-30 13:56:42 ACHR 2025-08-15 16 10.155
2025-07-30 13:56:42 ACHR 2025-08-15 16 10.155
2025-07-30 13:52:38 ACHR 2025-08-15 16 10.145
2025-07-30 13:52:35 ACHR 2025-08-15 16 10.145
2025-07-30 13:40:51 ACHR 2025-08-01 2 10.195
2025-07-30 13:40:51 ACHR 2025-08-01 2 10.195
2025-07-30 13:31:58 ACHR 2025-08-01 2 10.175
2025-07-30 13:30:35 ACHR 2025-08-01 2 10.175
2025-07-30 13:09:47 ACHR 2026-01-16 170 10.155
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.155
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.165
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.165
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.1647
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.155
2025-07-30 13:07:16 ACHR 2025-08-15 16 10.155
2025-07-30 11:48:40 ACHR 2025-08-22 23 10.125
2025-07-30 11:48:40 ACHR 2025-08-22 23 10.125
2025-07-30 10:43:19 ACHR 2025-09-19 51 10.235
2025-07-30 10:43:19 ACHR 2025-09-19 51 10.235
2025-07-30 10:24:17 ACHR 2025-08-15 16 10.2652
2025-07-30 10:11:02 ACHR 2025-09-19 51 10.2252
2025-07-30 10:11:02 ACHR 2025-09-19 51 10.225
2025-07-30 10:10:28 ACHR 2025-09-19 51 10.225
2025-07-30 10:10:24 ACHR 2025-09-19 51 10.2252
2025-07-30 10:10:04 ACHR 2025-08-15 16 10.235
2025-07-30 09:43:46 ACHR 2025-08-01 2 10.205
2025-07-30 09:37:20 ACHR 2025-10-17 79 10.235
2025-07-29 15:55:42 ACHR 2025-08-15 17 10.155
2025-07-29 15:55:42 ACHR 2025-08-15 17 10.155
2025-07-29 15:54:14 ACHR 2025-08-15 17 10.155
2025-07-29 15:54:14 ACHR 2025-08-15 17 10.155
2025-07-29 15:51:34 ACHR 2025-08-29 31 10.155
2025-07-29 15:47:11 ACHR 2025-08-01 3 10.175
2025-07-29 15:45:07 ACHR 2025-09-19 52 10.175
2025-07-29 15:45:07 ACHR 2025-09-19 52 10.175
2025-07-29 15:45:07 ACHR 2025-09-19 52 10.175
2025-07-29 15:44:46 ACHR 2025-09-19 52 10.165
2025-07-29 15:44:46 ACHR 2025-09-19 52 10.165
2025-07-29 15:44:46 ACHR 2025-09-19 52 10.165
2025-07-29 15:38:21 ACHR 2025-09-19 52 10.185
2025-07-29 15:38:04 ACHR 2025-09-19 52 10.195
2025-07-29 15:35:21 ACHR 2025-08-15 17 10.235
2025-07-29 15:35:19 ACHR 2025-08-15 17 10.235
2025-07-29 15:35:21 ACHR 2025-08-15 17 10.235
2025-07-29 15:35:19 ACHR 2025-08-15 17 10.235
2025-07-29 15:35:10 ACHR 2025-09-19 52 10.2456
2025-07-29 15:35:08 ACHR 2025-09-19 52 10.245
2025-07-29 15:17:12 ACHR 2025-08-15 17 10.295
2025-07-29 15:14:45 ACHR 2025-08-01 3 10.295
2025-07-29 14:33:54 ACHR 2025-10-17 80 10.265
2025-07-29 14:05:33 ACHR 2025-08-01 3 10.315
2025-07-29 13:39:44 ACHR 2025-08-15 17 10.275
2025-07-29 13:39:44 ACHR 2025-08-15 17 10.275
2025-07-29 13:34:42 ACHR 2025-08-01 3 10.285
2025-07-29 12:43:06 ACHR 2025-09-19 52 10.195
2025-07-29 12:43:00 ACHR 2025-09-19 52 10.195
2025-07-29 12:43:00 ACHR 2025-09-19 52 10.195
2025-07-29 12:42:54 ACHR 2025-09-19 52 10.195
2025-07-29 12:42:11 ACHR 2025-09-19 52 10.195
2025-07-29 12:42:11 ACHR 2025-09-19 52 10.195
2025-07-29 12:02:19 ACHR 2027-01-15 535 10.235
2025-07-29 11:41:20 ACHR 2025-08-01 3 10.185
2025-07-29 11:41:20 ACHR 2025-08-01 3 10.185
2025-07-29 11:19:03 ACHR 2025-08-01 3 10.245
2025-07-29 11:07:54 ACHR 2025-08-15 17 10.345
2025-07-29 10:57:39 ACHR 2025-08-01 3 10.345
2025-07-29 10:10:17 ACHR 2025-10-17 80 10.4344
2025-07-29 10:10:17 ACHR 2025-10-17 80 10.435
2025-07-29 10:06:57 ACHR 2025-08-15 17 10.435
2025-07-29 10:06:54 ACHR 2025-08-15 17 10.4347
2025-07-29 10:06:54 ACHR 2025-08-15 17 10.435
2025-07-29 10:00:36 ACHR 2025-08-01 3 10.475
2025-07-29 10:00:36 ACHR 2025-08-01 3 10.475
2025-07-29 09:45:34 ACHR 2025-08-15 17 10.715
2025-07-29 09:45:34 ACHR 2025-08-15 17 10.715
2025-07-29 09:32:53 ACHR 2025-09-19 52 10.79
2025-07-29 09:32:36 ACHR 2025-09-19 52 10.775
2025-07-28 15:59:18 ACHR 2025-08-01 4 10.785
2025-07-28 15:59:18 ACHR 2025-08-01 4 10.785
2025-07-28 15:59:18 ACHR 2025-08-01 4 10.785
2025-07-28 15:41:12 ACHR 2025-08-15 18 10.765
2025-07-28 15:34:52 ACHR 2025-08-01 4 10.765
2025-07-28 15:18:58 ACHR 2025-08-01 4 10.805
2025-07-28 15:18:58 ACHR 2025-08-01 4 10.805
2025-07-28 14:48:05 ACHR 2025-08-01 4 10.765
2025-07-28 14:13:07 ACHR 2025-10-17 81 10.715
2025-07-28 14:12:51 ACHR 2025-10-17 81 10.715
2025-07-28 13:51:47 ACHR 2025-10-17 81 10.695
2025-07-28 13:42:46 ACHR 2025-08-01 4 10.735
2025-07-28 11:25:26 ACHR 2025-08-01 4 10.915
2025-07-28 11:24:16 ACHR 2025-08-01 4 10.935
2025-07-28 11:13:50 ACHR 2025-08-01 4 10.965
2025-07-28 11:13:50 ACHR 2025-08-01 4 10.965
2025-07-28 11:02:04 ACHR 2025-10-17 81 11.015
2025-07-28 10:56:53 ACHR 2025-10-17 81 11.025
2025-07-28 10:52:22 ACHR 2025-08-15 18 11.015
2025-07-28 10:37:21 ACHR 2025-08-29 32 10.945
2025-07-28 10:17:08 ACHR 2025-08-29 32 11.035
2025-07-28 10:15:24 ACHR 2025-08-29 32 11.045
2025-07-28 10:15:25 ACHR 2025-08-29 32 11.045
2025-07-28 10:11:14 ACHR 2026-01-16 172 10.995
2025-07-28 10:02:58 ACHR 2025-08-01 4 11.055
2025-07-28 10:02:59 ACHR 2025-08-01 4 11.055
2025-07-28 09:51:55 ACHR 2025-08-01 4 11.055
2025-07-28 09:42:34 ACHR 2025-08-01 4 11.13
2025-07-28 09:39:54 ACHR 2025-08-15 18 11.24
2025-07-28 09:39:54 ACHR 2025-08-15 18 11.24
2025-07-28 09:33:13 ACHR 2025-08-01 4 11.285
2025-07-28 09:32:22 ACHR 2025-08-01 4 11.34
2025-07-25 15:56:34 ACHR 2025-08-01 7 11.215
2025-07-25 15:56:34 ACHR 2025-08-01 7 11.215
2025-07-25 15:33:22 ACHR 2025-07-25 0 11.255
2025-07-25 15:18:51 ACHR 2025-08-22 28 11.2949
2025-07-25 15:18:33 ACHR 2025-07-25 0 11.2644
2025-07-25 14:24:32 ACHR 2025-10-17 84 11.145
2025-07-25 12:47:26 ACHR 2025-09-19 56 11.055
2025-07-25 11:50:08 ACHR 2025-07-25 0 11.245
2025-07-25 11:49:45 ACHR 2025-07-25 0 11.245
2025-07-25 11:49:46 ACHR 2025-07-25 0 11.245
2025-07-25 11:49:05 ACHR 2025-07-25 0 11.215
2025-07-25 11:37:55 ACHR 2025-07-25 0 11.125
2025-07-25 11:33:17 ACHR 2025-08-22 28 11.105
2025-07-25 10:48:09 ACHR 2025-08-15 21 11.0546
2025-07-25 10:48:09 ACHR 2025-08-15 21 11.055
2025-07-25 10:23:50 ACHR 2025-08-15 21 10.885
2025-07-25 10:15:05 ACHR 2025-08-15 21 10.975
2025-07-25 10:15:05 ACHR 2025-08-15 21 10.975
2025-07-25 10:02:59 ACHR 2025-08-15 21 11.005
2025-07-25 10:02:36 ACHR 2025-08-15 21 10.995
2025-07-25 09:39:27 ACHR 2025-08-29 35 11.055
2025-07-25 09:30:10 ACHR 2025-08-22 28 10.985
2025-07-25 09:30:09 ACHR 2025-08-15 21 10.985
2025-07-25 09:30:10 ACHR 2025-08-22 28 10.985
2025-07-25 09:30:10 ACHR 2025-08-22 28 10.985
2025-07-25 09:30:05 ACHR 2025-08-22 28 10.985
2025-07-25 09:30:01 ACHR 2025-07-25 0 10.98
2025-07-24 15:57:52 ACHR 2025-08-15 22 10.985
2025-07-24 15:57:52 ACHR 2025-08-15 22 10.985
2025-07-24 15:55:35 ACHR 2025-10-17 85 10.975
2025-07-24 15:54:50 ACHR 2025-07-25 1 10.975
2025-07-24 15:33:59 ACHR 2025-08-29 36 11.035
2025-07-24 15:33:11 ACHR 2025-09-19 57 11.045
2025-07-24 15:33:11 ACHR 2025-09-19 57 11.045
2025-07-24 15:33:11 ACHR 2025-09-19 57 11.045
2025-07-24 15:24:44 ACHR 2025-09-19 57 11.085
2025-07-24 15:23:14 ACHR 2025-09-19 57 11.085
2025-07-24 15:21:13 ACHR 2025-07-25 1 11.095
2025-07-24 15:20:08 ACHR 2025-08-08 15 11.075
2025-07-24 15:20:08 ACHR 2025-07-25 1 11.075
2025-07-24 15:20:02 ACHR 2025-08-08 15 11.0744
2025-07-24 15:20:02 ACHR 2025-08-08 15 11.075
2025-07-24 15:20:02 ACHR 2025-08-29 36 11.065
2025-07-24 15:17:09 ACHR 2025-09-19 57 11.045
2025-07-24 15:15:40 ACHR 2025-09-19 57 11.055
2025-07-24 15:13:54 ACHR 2025-09-19 57 11.045
2025-07-24 15:12:56 ACHR 2025-09-19 57 11.055
2025-07-24 15:12:56 ACHR 2025-09-19 57 11.055
2025-07-24 15:12:28 ACHR 2025-09-19 57 11.065
2025-07-24 14:40:35 ACHR 2025-08-08 15 11.065
2025-07-24 14:38:02 ACHR 2025-08-08 15 11.0544
2025-07-24 14:35:23 ACHR 2025-08-08 15 11.045
2025-07-24 14:35:23 ACHR 2025-08-08 15 11.045
2025-07-24 14:35:17 ACHR 2025-08-08 15 11.045
2025-07-24 14:35:19 ACHR 2025-08-15 22 11.045
2025-07-24 14:35:12 ACHR 2025-08-08 15 11.045
2025-07-24 14:35:12 ACHR 2025-08-08 15 11.045
2025-07-24 14:35:12 ACHR 2025-08-08 15 11.045
2025-07-24 14:26:31 ACHR 2025-08-29 36 11.0449
2025-07-24 14:14:27 ACHR 2025-07-25 1 11.015
2025-07-24 14:11:58 ACHR 2025-07-25 1 11.035
2025-07-24 14:04:53 ACHR 2025-08-29 36 10.985
2025-07-24 14:04:49 ACHR 2025-08-29 36 10.985
2025-07-24 14:04:27 ACHR 2025-08-29 36 10.985
2025-07-24 13:17:04 ACHR 2025-08-01 8 11.005
2025-07-24 13:06:47 ACHR 2025-08-15 22 11.015
2025-07-24 12:33:39 ACHR 2025-08-15 22 10.975
2025-07-24 12:33:28 ACHR 2025-08-15 22 10.965
2025-07-24 12:06:05 ACHR 2026-01-16 176 11.005
2025-07-24 12:06:05 ACHR 2026-01-16 176 11.005
2025-07-24 11:50:06 ACHR 2025-09-19 57 11.09
2025-07-24 11:11:24 ACHR 2025-09-19 57 11.125
2025-07-24 11:11:24 ACHR 2025-09-19 57 11.125
2025-07-24 10:51:13 ACHR 2025-07-25 1 11.095
2025-07-24 10:31:55 ACHR 2025-08-01 8 11.055
2025-07-24 10:29:52 ACHR 2025-07-25 1 11.055
2025-07-24 10:22:05 ACHR 2025-10-17 85 11.02
2025-07-24 10:19:36 ACHR 2025-07-25 1 11.095
2025-07-24 10:19:36 ACHR 2025-07-25 1 11.095
2025-07-24 10:13:30 ACHR 2025-07-25 1 11.065
2025-07-24 10:13:30 ACHR 2025-07-25 1 11.065
2025-07-24 10:13:19 ACHR 2025-07-25 1 11.065
2025-07-24 10:13:19 ACHR 2025-07-25 1 11.065
2025-07-24 09:55:22 ACHR 2025-07-25 1 11.225
2025-07-24 09:55:22 ACHR 2025-07-25 1 11.225
2025-07-24 09:42:05 ACHR 2025-09-19 57 11.195
2025-07-24 09:42:05 ACHR 2025-09-19 57 11.195
2025-07-24 09:41:30 ACHR 2025-07-25 1 11.185
2025-07-24 09:41:30 ACHR 2025-07-25 1 11.185
2025-07-24 09:30:02 ACHR 2026-01-16 176 11.19
2025-07-23 15:33:40 ACHR 2025-07-25 2 11.375
2025-07-23 15:33:40 ACHR 2025-07-25 2 11.375
2025-07-23 15:31:30 ACHR 2025-07-25 2 11.355
2025-07-23 15:29:49 ACHR 2025-07-25 2 11.36
2025-07-23 15:25:50 ACHR 2026-01-16 177 11.385
2025-07-23 15:13:08 ACHR 2025-08-15 23 11.405
2025-07-23 15:13:08 ACHR 2025-08-15 23 11.405
2025-07-23 15:09:12 ACHR 2025-07-25 2 11.355
2025-07-23 15:09:12 ACHR 2025-07-25 2 11.355
2025-07-23 15:07:01 ACHR 2025-07-25 2 11.365
2025-07-23 15:07:01 ACHR 2025-07-25 2 11.365
2025-07-23 15:07:01 ACHR 2025-07-25 2 11.365
2025-07-23 15:07:01 ACHR 2025-07-25 2 11.365
2025-07-23 15:06:10 ACHR 2025-07-25 2 11.335
2025-07-23 15:06:10 ACHR 2025-07-25 2 11.345
2025-07-23 15:05:20 ACHR 2025-07-25 2 11.325
2025-07-23 14:52:59 ACHR 2025-07-25 2 11.245
2025-07-23 14:52:59 ACHR 2025-07-25 2 11.245
2025-07-23 14:43:55 ACHR 2025-07-25 2 11.235
2025-07-23 14:38:08 ACHR 2025-07-25 2 11.265
2025-07-23 14:38:09 ACHR 2025-07-25 2 11.265
2025-07-23 14:37:40 ACHR 2025-07-25 2 11.195
2025-07-23 14:37:40 ACHR 2025-07-25 2 11.195
2025-07-23 14:37:40 ACHR 2025-07-25 2 11.195
2025-07-23 14:37:40 ACHR 2025-07-25 2 11.195
2025-07-23 14:37:40 ACHR 2025-07-25 2 11.195
2025-07-23 14:02:02 ACHR 2025-07-25 2 11.055
2025-07-23 14:02:02 ACHR 2025-07-25 2 11.055
2025-07-23 13:54:05 ACHR 2025-08-29 37 11.035
2025-07-23 13:54:05 ACHR 2025-08-29 37 11.035
2025-07-23 13:53:09 ACHR 2025-09-19 58 11.025
2025-07-23 13:40:05 ACHR 2025-08-29 37 10.985
2025-07-23 13:39:41 ACHR 2025-08-29 37 10.975
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:32:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:24:43 ACHR 2025-07-25 2 10.965
2025-07-23 13:15:53 ACHR 2025-07-25 2 10.925
2025-07-23 13:15:53 ACHR 2025-07-25 2 10.925
2025-07-23 13:15:53 ACHR 2025-07-25 2 10.925
2025-07-23 13:15:53 ACHR 2025-07-25 2 10.925
2025-07-23 13:14:47 ACHR 2025-07-25 2 10.945
2025-07-23 13:10:57 ACHR 2026-01-16 177 10.9843
2025-07-23 13:10:31 ACHR 2025-07-25 2 10.995
2025-07-23 13:10:32 ACHR 2025-07-25 2 10.995
2025-07-23 13:08:50 ACHR 2025-08-29 37 11.005
2025-07-23 12:35:43 ACHR 2025-07-25 2 11.085
2025-07-23 12:28:19 ACHR 2025-10-17 86 11.115
2025-07-23 12:15:29 ACHR 2025-07-25 2 11.075
2025-07-23 12:14:03 ACHR 2025-08-15 23 11.065
2025-07-23 12:13:44 ACHR 2025-09-19 58 11.065
2025-07-23 11:52:46 ACHR 2025-07-25 2 11.155
2025-07-23 11:39:24 ACHR 2025-08-29 37 11.165
2025-07-23 11:35:16 ACHR 2025-07-25 2 11.1651
2025-07-23 11:26:55 ACHR 2025-07-25 2 11.175
2025-07-23 11:04:03 ACHR 2025-08-15 23 11.095
2025-07-23 11:04:04 ACHR 2025-08-15 23 11.095
2025-07-23 10:20:53 ACHR 2025-07-25 2 11.0455
2025-07-23 10:18:00 ACHR 2025-07-25 2 11.065
2025-07-23 10:18:00 ACHR 2025-07-25 2 11.065
2025-07-23 10:10:15 ACHR 2025-07-25 2 11.185
2025-07-23 10:09:49 ACHR 2025-07-25 2 11.205
2025-07-23 10:09:49 ACHR 2025-07-25 2 11.205
2025-07-23 10:05:38 ACHR 2026-01-16 177 11.18
2025-07-23 10:04:38 ACHR 2025-07-25 2 11.125
2025-07-23 09:45:48 ACHR 2026-01-16 177 11.055
2025-07-23 09:38:09 ACHR 2025-08-15 23 11.14
2025-07-23 09:37:21 ACHR 2025-08-29 37 11.175
2025-07-23 09:33:18 ACHR 2025-07-25 2 11.1647
2025-07-22 15:59:48 ACHR 2025-07-25 3 11.0051 SSR
2025-07-22 15:57:51 ACHR 2025-07-25 3 11.015 SSR
2025-07-22 15:56:54 ACHR 2025-10-17 87 11.015 SSR
2025-07-22 15:51:30 ACHR 2025-07-25 3 11.075 SSR
2025-07-22 15:08:11 ACHR 2025-08-01 10 11.055 SSR
2025-07-22 15:04:10 ACHR 2025-07-25 3 11.0558 SSR
2025-07-22 14:06:07 ACHR 2025-07-25 3 11.095 SSR
2025-07-22 14:04:41 ACHR 2025-08-08 17 11.115 SSR
2025-07-22 14:04:41 ACHR 2025-08-08 17 11.115 SSR
2025-07-22 14:03:43 ACHR 2025-07-25 3 11.125 SSR
2025-07-22 13:50:39 ACHR 2025-08-15 24 11.065 SSR
2025-07-22 13:32:38 ACHR 2025-07-25 3 11.015 SSR
2025-07-22 13:22:39 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:22:17 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:21:07 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:20:50 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:16:27 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:16:27 ACHR 2025-07-25 3 11.025 SSR
2025-07-22 13:14:51 ACHR 2025-07-25 3 10.985 SSR
2025-07-22 12:59:08 ACHR 2025-07-25 3 10.945 SSR
2025-07-22 12:58:53 ACHR 2026-01-16 178 10.945 SSR
2025-07-22 12:48:23 ACHR 2025-07-25 3 10.915 SSR
2025-07-22 12:47:57 ACHR 2025-07-25 3 10.915 SSR
2025-07-22 12:47:57 ACHR 2025-07-25 3 10.915 SSR
2025-07-22 12:46:52 ACHR 2025-07-25 3 10.905 SSR
2025-07-22 12:44:16 ACHR 2026-01-16 178 10.925 SSR
2025-07-22 12:27:33 ACHR 2025-07-25 3 10.9443 SSR
2025-07-22 12:27:33 ACHR 2025-07-25 3 10.945 SSR
2025-07-22 12:27:33 ACHR 2025-07-25 3 10.945 SSR
2025-07-22 12:27:25 ACHR 2025-07-25 3 10.935 SSR
2025-07-22 12:18:14 ACHR 2025-07-25 3 11.045 SSR
2025-07-22 12:17:49 ACHR 2025-07-25 3 11.045 SSR
2025-07-22 12:02:13 ACHR 2025-07-25 3 11.045 SSR
2025-07-22 11:47:37 ACHR 2025-07-25 3 11.195 SSR
2025-07-22 11:34:41 ACHR 2025-07-25 3 11.245 SSR
2025-07-22 11:34:41 ACHR 2025-07-25 3 11.245 SSR
2025-07-22 11:34:38 ACHR 2025-07-25 3 11.245 SSR
2025-07-22 11:20:56 ACHR 2025-07-25 3 11.185 SSR
2025-07-22 11:20:56 ACHR 2025-07-25 3 11.185 SSR
2025-07-22 11:18:03 ACHR 2027-01-15 542 11.215 SSR
2025-07-22 11:03:48 ACHR 2025-08-15 24 11.1743 SSR
2025-07-22 10:47:47 ACHR 2025-08-15 24 11.045 SSR
2025-07-22 10:44:44 ACHR 2025-07-25 3 11.075 SSR
2025-07-22 10:28:47 ACHR 2025-07-25 3 10.875 SSR
2025-07-22 10:24:04 ACHR 2025-08-15 24 10.855 SSR
2025-07-22 10:23:54 ACHR 2025-08-15 24 10.855 SSR
2025-07-22 10:23:54 ACHR 2025-08-15 24 10.855 SSR
2025-07-22 10:23:09 ACHR 2025-08-15 24 10.845 SSR
2025-07-22 10:22:27 ACHR 2025-08-15 24 10.845 SSR
2025-07-22 10:22:27 ACHR 2025-08-15 24 10.845 SSR
2025-07-22 10:21:14 ACHR 2025-09-19 59 10.895 SSR
2025-07-22 10:21:14 ACHR 2025-09-19 59 10.895 SSR
2025-07-22 10:15:08 ACHR 2025-08-15 24 10.995 SSR
2025-07-22 10:10:00 ACHR 2025-08-15 24 11.035 SSR
2025-07-22 10:09:01 ACHR 2025-09-19 59 11.015 SSR
2025-07-22 10:08:20 ACHR 2025-08-01 10 10.995 SSR
2025-07-22 10:07:16 ACHR 2025-08-01 10 10.985 SSR
2025-07-22 10:06:39 ACHR 2026-01-16 178 10.935 SSR
2025-07-22 10:00:51 ACHR 2025-08-15 24 10.8545 SSR
2025-07-22 10:00:32 ACHR 2025-07-25 3 10.845 SSR
2025-07-22 10:00:01 ACHR 2025-07-25 3 10.845 SSR
2025-07-22 09:58:00 ACHR 2025-09-19 59 10.765 SSR
2025-07-22 09:57:49 ACHR 2025-08-15 24 10.785 SSR
2025-07-22 09:57:13 ACHR 2025-10-17 87 10.815 SSR
2025-07-22 09:50:11 ACHR 2025-07-25 3 10.9746 SSR
2025-07-22 09:47:45 ACHR 2025-07-25 3 11.005 SSR
2025-07-22 09:44:46 ACHR 2025-08-15 24 11.1654 SSR
2025-07-22 09:44:46 ACHR 2025-08-15 24 11.165 SSR
2025-07-22 09:42:46 ACHR 2025-10-17 87 11.235 SSR
2025-07-22 09:38:33 ACHR 2025-10-17 87 11.3757 SSR
2025-07-22 09:36:51 ACHR 2025-10-17 87 11.415 SSR
2025-07-22 09:35:07 ACHR 2025-07-25 3 11.415 SSR
2025-07-22 09:35:07 ACHR 2025-07-25 3 11.415 SSR
2025-07-22 09:30:52 ACHR 2025-07-25 3 11.675 SSR
2025-07-22 09:30:52 ACHR 2025-07-25 3 11.6749 SSR
2025-07-21 15:59:47 ACHR 2027-01-15 543 11.835 SSR
2025-07-21 15:58:14 ACHR 2026-01-16 179 11.835 SSR
2025-07-21 15:58:14 ACHR 2026-01-16 179 11.835 SSR
2025-07-21 15:54:31 ACHR 2025-10-17 88 11.845 SSR
2025-07-21 15:54:32 ACHR 2025-10-17 88 11.845 SSR
2025-07-21 15:54:11 ACHR 2025-10-17 88 11.845 SSR
2025-07-21 15:54:11 ACHR 2025-10-17 88 11.845 SSR
2025-07-21 15:50:25 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:50:25 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:50:25 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:50:14 ACHR 2025-08-15 25 11.845 SSR
2025-07-21 15:50:14 ACHR 2025-08-15 25 11.845 SSR
2025-07-21 15:50:14 ACHR 2025-08-15 25 11.845 SSR
2025-07-21 15:49:21 ACHR 2025-08-15 25 11.835 SSR
2025-07-21 15:49:21 ACHR 2025-08-15 25 11.835 SSR
2025-07-21 15:48:31 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:48:17 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:48:17 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:48:17 ACHR 2025-08-15 25 11.815 SSR
2025-07-21 15:47:21 ACHR 2025-07-25 4 11.775 SSR
2025-07-21 15:44:28 ACHR 2025-09-19 60 11.815 SSR
2025-07-21 15:44:19 ACHR 2025-09-19 60 11.805 SSR
2025-07-21 15:43:43 ACHR 2025-08-01 11 11.835 SSR
2025-07-21 15:42:46 ACHR 2025-08-08 18 11.835 SSR
2025-07-21 15:42:46 ACHR 2025-08-08 18 11.835 SSR
2025-07-21 15:41:24 ACHR 2025-08-29 39 11.805 SSR
2025-07-21 15:41:24 ACHR 2025-08-29 39 11.805 SSR
2025-07-21 15:41:21 ACHR 2025-07-25 4 11.805 SSR
2025-07-21 15:41:21 ACHR 2025-07-25 4 11.805 SSR
2025-07-21 15:41:21 ACHR 2025-07-25 4 11.805 SSR
2025-07-21 15:40:16 ACHR 2025-09-19 60 11.815 SSR
2025-07-21 15:40:16 ACHR 2025-09-19 60 11.815 SSR
2025-07-21 15:37:50 ACHR 2025-09-19 60 11.825 SSR
2025-07-21 15:37:50 ACHR 2025-09-19 60 11.825 SSR
2025-07-21 15:37:50 ACHR 2025-09-19 60 11.825 SSR
2025-07-21 15:35:16 ACHR 2025-07-25 4 11.835 SSR
2025-07-21 15:33:22 ACHR 2025-08-08 18 11.875 SSR
2025-07-21 15:31:44 ACHR 2026-01-16 179 11.845 SSR
2025-07-21 15:25:39 ACHR 2026-01-16 179 11.94 SSR
2025-07-21 15:20:19 ACHR 2025-07-25 4 12.025 SSR
2025-07-21 15:19:10 ACHR 2026-01-16 179 12.025 SSR
2025-07-21 15:17:10 ACHR 2026-01-16 179 11.975 SSR
2025-07-21 15:17:10 ACHR 2026-01-16 179 11.975 SSR
2025-07-21 15:05:59 ACHR 2025-08-15 25 11.925 SSR
2025-07-21 14:57:49 ACHR 2025-07-25 4 11.975 SSR
2025-07-21 14:57:49 ACHR 2025-07-25 4 11.975 SSR
2025-07-21 14:57:41 ACHR 2025-08-15 25 11.975 SSR
2025-07-21 14:57:42 ACHR 2025-07-25 4 11.975 SSR
2025-07-21 14:53:54 ACHR 2025-10-17 88 11.995 SSR
2025-07-21 14:50:41 ACHR 2025-08-15 25 12.035
2025-07-21 14:49:19 ACHR 2025-08-15 25 12.055
2025-07-21 14:48:43 ACHR 2025-08-15 25 12.055
2025-07-21 14:48:39 ACHR 2025-08-15 25 12.055
2025-07-21 14:39:44 ACHR 2025-07-25 4 12.055
2025-07-21 14:39:44 ACHR 2025-07-25 4 12.055
2025-07-21 14:37:44 ACHR 2027-01-15 543 12.085
2025-07-21 14:37:44 ACHR 2027-01-15 543 12.085
2025-07-21 14:32:41 ACHR 2025-07-25 4 12.17
2025-07-21 14:32:41 ACHR 2025-07-25 4 12.17
2025-07-21 14:26:27 ACHR 2027-01-15 543 12.195
2025-07-21 14:26:27 ACHR 2027-01-15 543 12.195
2025-07-21 14:13:52 ACHR 2025-10-17 88 12.235
2025-07-21 14:11:51 ACHR 2025-07-25 4 12.295
2025-07-21 14:04:22 ACHR 2025-08-01 11 12.295
2025-07-21 14:00:08 ACHR 2027-01-15 543 12.285
2025-07-21 13:59:42 ACHR 2025-09-19 60 12.335
2025-07-21 13:21:11 ACHR 2025-07-25 4 12.415
2025-07-21 13:01:34 ACHR 2025-07-25 4 12.465
2025-07-21 12:52:17 ACHR 2025-07-25 4 12.455
2025-07-21 12:52:17 ACHR 2025-07-25 4 12.455
2025-07-21 12:28:53 ACHR 2025-07-25 4 12.425
2025-07-21 12:16:16 ACHR 2025-07-25 4 12.5358
2025-07-21 12:16:09 ACHR 2025-10-17 88 12.545
2025-07-21 12:11:27 ACHR 2025-07-25 4 12.595
2025-07-21 12:07:05 ACHR 2025-08-01 11 12.655
2025-07-21 12:02:40 ACHR 2025-08-15 25 12.735
2025-07-21 12:02:08 ACHR 2025-08-15 25 12.725
2025-07-21 12:02:00 ACHR 2026-01-16 179 12.725
2025-07-21 12:01:47 ACHR 2025-08-29 39 12.685
2025-07-21 12:01:32 ACHR 2025-07-25 4 12.665
2025-07-21 12:01:32 ACHR 2025-07-25 4 12.665
2025-07-21 12:01:32 ACHR 2025-07-25 4 12.665
2025-07-21 11:53:07 ACHR 2025-08-01 11 12.7657
2025-07-21 11:47:55 ACHR 2025-07-25 4 12.895
2025-07-21 11:35:11 ACHR 2025-08-15 25 12.985
2025-07-21 11:35:11 ACHR 2025-08-15 25 12.985
2025-07-21 11:35:11 ACHR 2025-08-15 25 12.985
2025-07-21 10:54:13 ACHR 2025-07-25 4 13.055
2025-07-21 10:54:13 ACHR 2025-07-25 4 13.055
2025-07-21 10:44:33 ACHR 2025-10-17 88 13.0244
2025-07-21 10:40:39 ACHR 2025-08-01 11 12.975
2025-07-21 10:24:31 ACHR 2026-01-16 179 12.805
2025-07-21 10:08:03 ACHR 2025-07-25 4 12.985
2025-07-21 10:01:03 ACHR 2025-07-25 4 12.925
2025-07-21 10:00:45 ACHR 2025-07-25 4 12.945
2025-07-21 09:39:22 ACHR 2025-07-25 4 13.1051
2025-07-18 15:57:00 ACHR 2025-07-25 7 13.265
2025-07-18 15:49:42 ACHR 2025-07-25 7 13.495
2025-07-18 15:48:40 ACHR 2025-07-25 7 13.495
2025-07-18 15:36:27 ACHR 2025-07-25 7 13.515
2025-07-18 15:36:27 ACHR 2025-07-25 7 13.515
2025-07-18 15:35:52 ACHR 2025-07-25 7 13.505
2025-07-18 15:35:52 ACHR 2025-07-25 7 13.505
2025-07-18 15:35:52 ACHR 2025-07-25 7 13.505
2025-07-18 15:30:13 ACHR 2025-08-01 14 13.535
2025-07-18 15:29:06 ACHR 2025-08-01 14 13.535
2025-07-18 15:26:03 ACHR 2025-08-01 14 13.535
2025-07-18 14:43:27 ACHR 2025-08-08 21 13.615
2025-07-18 14:43:27 ACHR 2025-08-08 21 13.615
2025-07-18 14:32:19 ACHR 2025-07-25 7 13.5851
2025-07-18 13:59:15 ACHR 2025-08-01 14 13.6042
2025-07-18 13:45:48 ACHR 2025-07-25 7 13.495
2025-07-18 12:54:09 ACHR 2025-07-18 0 13.415
2025-07-18 12:53:55 ACHR 2025-07-25 7 13.435
2025-07-18 12:52:03 ACHR 2025-07-18 0 13.475
2025-07-18 12:52:03 ACHR 2025-07-18 0 13.475
2025-07-18 12:46:56 ACHR 2025-08-15 28 13.445
2025-07-18 12:46:53 ACHR 2025-08-15 28 13.435
2025-07-18 12:46:16 ACHR 2025-08-15 28 13.455
2025-07-18 12:41:32 ACHR 2025-07-18 0 13.525
2025-07-18 12:03:03 ACHR 2025-08-08 21 13.725
2025-07-18 11:47:30 ACHR 2025-08-01 14 13.565
2025-07-18 11:47:23 ACHR 2025-07-18 0 13.565
2025-07-18 11:41:33 ACHR 2025-08-15 28 13.465
2025-07-18 11:38:12 ACHR 2025-07-18 0 13.475
2025-07-18 11:38:12 ACHR 2025-07-18 0 13.475
2025-07-18 11:36:34 ACHR 2025-07-18 0 13.505
2025-07-18 11:33:00 ACHR 2025-10-17 91 13.445
2025-07-18 11:15:41 ACHR 2025-07-25 7 13.315
2025-07-18 11:08:53 ACHR 2025-08-22 35 13.2051
2025-07-18 10:44:29 ACHR 2025-07-18 0 13.285
2025-07-18 10:04:14 ACHR 2025-07-25 7 13.385
2025-07-18 10:02:26 ACHR 2025-10-17 91 13.415
2025-07-18 10:00:59 ACHR 2025-07-18 0 13.395
2025-07-18 10:00:00 ACHR 2025-07-18 0 13.355
2025-07-18 09:48:19 ACHR 2025-07-18 0 13.2546
2025-07-18 09:37:34 ACHR 2025-07-18 0 13.055
2025-07-18 09:37:35 ACHR 2025-07-18 0 13.055
2025-07-18 09:37:29 ACHR 2025-07-18 0 13.055
2025-07-18 09:33:33 ACHR 2025-07-25 7 13.0847
2025-07-17 15:59:41 ACHR 2025-07-18 1 13.395
2025-07-17 15:59:11 ACHR 2025-07-18 1 13.395
2025-07-17 15:59:02 ACHR 2025-07-18 1 13.39
2025-07-17 15:59:02 ACHR 2025-07-18 1 13.39
2025-07-17 15:59:02 ACHR 2025-07-18 1 13.3941
2025-07-17 15:57:41 ACHR 2026-01-16 183 13.345
2025-07-17 15:54:04 ACHR 2026-01-16 183 13.305
2025-07-17 15:52:47 ACHR 2025-07-18 1 13.325
2025-07-17 15:52:18 ACHR 2025-08-01 15 13.325
2025-07-17 15:52:18 ACHR 2025-08-01 15 13.325
2025-07-17 15:47:37 ACHR 2025-07-25 8 13.245
2025-07-17 15:45:54 ACHR 2025-07-18 1 13.2
2025-07-17 15:44:20 ACHR 2025-07-18 1 13.175
2025-07-17 15:44:12 ACHR 2025-07-18 1 13.175
2025-07-17 15:44:12 ACHR 2025-07-18 1 13.175
2025-07-17 15:44:08 ACHR 2025-07-25 8 13.175
2025-07-17 15:43:09 ACHR 2026-01-16 183 13.195
2025-07-17 15:38:39 ACHR 2025-07-25 8 13.185
2025-07-17 15:38:39 ACHR 2025-07-25 8 13.185
2025-07-17 15:38:28 ACHR 2025-07-18 1 13.175
2025-07-17 15:36:33 ACHR 2025-07-25 8 13.175
2025-07-17 15:36:29 ACHR 2025-07-25 8 13.175
2025-07-17 15:36:23 ACHR 2025-07-25 8 13.175
2025-07-17 15:36:12 ACHR 2025-07-25 8 13.175
2025-07-17 15:36:07 ACHR 2025-07-25 8 13.175
2025-07-17 15:30:27 ACHR 2025-07-18 1 13.195
2025-07-17 15:27:49 ACHR 2025-07-25 8 13.225
2025-07-17 15:27:17 ACHR 2025-07-25 8 13.225
2025-07-17 15:27:17 ACHR 2025-07-25 8 13.225
2025-07-17 15:26:34 ACHR 2027-01-15 547 13.235
2025-07-17 15:26:31 ACHR 2025-07-25 8 13.255
2025-07-17 15:26:31 ACHR 2025-07-25 8 13.255
2025-07-17 15:24:20 ACHR 2026-01-16 183 13.295
2025-07-17 15:19:05 ACHR 2026-01-16 183 13.21
2025-07-17 15:18:42 ACHR 2025-07-18 1 13.205
2025-07-17 15:01:38 ACHR 2025-07-18 1 13.225
2025-07-17 14:51:20 ACHR 2026-01-16 183 13.195
2025-07-17 14:42:39 ACHR 2025-08-22 36 13.285
2025-07-17 14:42:39 ACHR 2025-08-22 36 13.285
2025-07-17 14:41:34 ACHR 2025-07-25 8 13.255
2025-07-17 14:40:37 ACHR 2025-08-22 36 13.275
2025-07-17 14:38:08 ACHR 2027-01-15 547 13.235
2025-07-17 14:38:09 ACHR 2027-01-15 547 13.235
2025-07-17 14:32:22 ACHR 2025-07-18 1 13.155
2025-07-17 14:19:44 ACHR 2025-07-18 1 13.175
2025-07-17 14:19:22 ACHR 2025-07-18 1 13.165
2025-07-17 14:19:22 ACHR 2025-07-18 1 13.1742
2025-07-17 14:17:15 ACHR 2025-08-08 22 13.075
2025-07-17 14:17:15 ACHR 2025-08-08 22 13.085
2025-07-17 14:04:31 ACHR 2026-01-16 183 13.035
2025-07-17 13:57:14 ACHR 2025-07-25 8 13.035
2025-07-17 13:56:39 ACHR 2026-01-16 183 13.015
2025-07-17 13:56:39 ACHR 2026-01-16 183 13.015
2025-07-17 13:49:04 ACHR 2025-07-25 8 12.955
2025-07-17 13:49:04 ACHR 2025-07-25 8 12.945
2025-07-17 13:43:24 ACHR 2025-08-15 29 13.005
2025-07-17 13:42:11 ACHR 2025-08-15 29 13.015
2025-07-17 13:42:11 ACHR 2025-08-15 29 13.015
2025-07-17 13:41:33 ACHR 2025-07-18 1 13.025
2025-07-17 13:41:31 ACHR 2026-01-16 183 13.015
2025-07-17 13:41:33 ACHR 2025-07-18 1 13.025
2025-07-17 13:35:42 ACHR 2025-07-25 8 12.965
2025-07-17 13:35:31 ACHR 2026-01-16 183 12.955
2025-07-17 13:35:31 ACHR 2026-01-16 183 12.955
2025-07-17 13:28:19 ACHR 2025-07-25 8 12.765
2025-07-17 13:15:26 ACHR 2025-07-18 1 12.845
2025-07-17 13:14:04 ACHR 2025-07-25 8 12.835
2025-07-17 13:07:54 ACHR 2026-01-16 183 12.825
2025-07-17 12:49:22 ACHR 2026-01-16 183 12.865
2025-07-17 12:43:17 ACHR 2025-07-18 1 12.745
2025-07-17 12:21:35 ACHR 2025-08-15 29 12.67
2025-07-17 12:09:41 ACHR 2025-07-18 1 12.765
2025-07-17 11:47:21 ACHR 2026-01-16 183 12.785
2025-07-17 11:40:45 ACHR 2026-01-16 183 12.835
2025-07-17 11:36:52 ACHR 2025-08-08 22 12.865
2025-07-17 11:36:52 ACHR 2025-08-08 22 12.865
2025-07-17 11:34:14 ACHR 2025-07-18 1 12.815
2025-07-17 11:33:15 ACHR 2025-07-18 1 12.805
2025-07-17 11:32:40 ACHR 2026-01-16 183 12.795
2025-07-17 11:32:40 ACHR 2026-01-16 183 12.795
2025-07-17 11:29:08 ACHR 2025-07-18 1 12.715
2025-07-17 11:22:17 ACHR 2025-08-08 22 12.665
2025-07-17 11:22:08 ACHR 2025-10-17 92 12.675
2025-07-17 11:22:08 ACHR 2025-10-17 92 12.675
2025-07-17 11:18:51 ACHR 2025-07-18 1 12.685
2025-07-17 11:11:56 ACHR 2025-08-08 22 12.6243
2025-07-17 11:03:20 ACHR 2025-08-08 22 12.5243
2025-07-17 11:01:24 ACHR 2025-07-18 1 12.495
2025-07-17 10:56:16 ACHR 2025-08-15 29 12.485
2025-07-17 10:53:53 ACHR 2025-10-17 92 12.515
2025-07-17 10:53:28 ACHR 2025-07-18 1 12.525
2025-07-17 10:42:10 ACHR 2025-08-22 36 12.375
2025-07-17 10:35:17 ACHR 2025-07-18 1 12.375
2025-07-17 10:35:17 ACHR 2025-07-18 1 12.375
2025-07-17 10:34:32 ACHR 2025-07-18 1 12.415
2025-07-17 10:33:47 ACHR 2025-07-18 1 12.4151
2025-07-17 10:33:47 ACHR 2025-07-18 1 12.415
2025-07-17 10:31:23 ACHR 2025-08-15 29 12.405
2025-07-17 10:24:00 ACHR 2025-07-18 1 12.425
2025-07-17 10:11:37 ACHR 2025-08-15 29 12.7061
2025-07-17 10:08:13 ACHR 2026-01-16 183 12.735
2025-07-17 10:01:01 ACHR 2025-07-18 1 12.605
2025-07-17 10:01:01 ACHR 2025-07-18 1 12.605
2025-07-17 09:54:02 ACHR 2025-07-18 1 12.77
2025-07-17 09:53:01 ACHR 2026-01-16 183 12.745
2025-07-17 09:52:19 ACHR 2025-07-25 8 12.7292
2025-07-17 09:51:41 ACHR 2026-01-16 183 12.665
2025-07-17 09:50:40 ACHR 2025-07-25 8 12.62
2025-07-17 09:50:07 ACHR 2026-01-16 183 12.665
2025-07-17 09:50:02 ACHR 2025-07-18 1 12.665
2025-07-17 09:50:02 ACHR 2025-07-18 1 12.665
2025-07-17 09:48:35 ACHR 2025-10-17 92 12.7146
2025-07-17 09:47:50 ACHR 2026-01-16 183 12.695
2025-07-17 09:46:19 ACHR 2025-07-25 8 12.665
2025-07-17 09:45:08 ACHR 2025-07-25 8 12.565
2025-07-17 09:44:59 ACHR 2025-07-18 1 12.55
2025-07-17 09:44:18 ACHR 2025-08-15 29 12.5592
2025-07-17 09:35:03 ACHR 2025-08-08 22 12.1753
2025-07-17 09:34:41 ACHR 2025-07-18 1 12.1853
2025-07-17 09:30:19 ACHR 2026-01-16 183 12.2951
2025-07-17 09:30:01 ACHR 2025-08-15 29 12.355
2025-07-16 15:55:11 ACHR 2025-07-18 2 12.055
2025-07-16 15:53:23 ACHR 2025-07-18 2 12.065
2025-07-16 15:53:00 ACHR 2025-07-18 2 12.0949
2025-07-16 15:52:11 ACHR 2025-08-08 23 12.095
2025-07-16 15:51:38 ACHR 2025-07-18 2 12.105
2025-07-16 15:51:38 ACHR 2025-07-18 2 12.105
2025-07-16 15:50:29 ACHR 2025-07-18 2 12.135
2025-07-16 15:41:57 ACHR 2025-07-18 2 12.135
2025-07-16 15:41:57 ACHR 2025-07-18 2 12.135
2025-07-16 15:41:20 ACHR 2025-08-15 30 12.1541
2025-07-16 15:41:20 ACHR 2025-08-15 30 12.1541
2025-07-16 15:37:54 ACHR 2025-08-22 37 12.18
2025-07-16 15:33:18 ACHR 2025-08-08 23 12.115
2025-07-16 15:27:21 ACHR 2025-07-18 2 12.105
2025-07-16 15:14:56 ACHR 2025-08-01 16 12.035
2025-07-16 15:14:58 ACHR 2025-08-01 16 12.035
2025-07-16 15:13:45 ACHR 2025-08-01 16 12.055
2025-07-16 15:13:40 ACHR 2025-08-01 16 12.055
2025-07-16 15:11:55 ACHR 2025-08-01 16 12.055
2025-07-16 15:11:55 ACHR 2025-08-01 16 12.055
2025-07-16 15:10:14 ACHR 2025-07-25 9 12.015
2025-07-16 15:06:29 ACHR 2025-08-01 16 12.0242
2025-07-16 15:06:01 ACHR 2025-08-01 16 12.035
2025-07-16 15:05:37 ACHR 2025-07-25 9 12.095
2025-07-16 15:04:27 ACHR 2025-07-25 9 12.085
2025-07-16 15:00:38 ACHR 2025-08-15 30 12.025
2025-07-16 14:56:42 ACHR 2025-07-18 2 11.955
2025-07-16 14:56:09 ACHR 2025-08-01 16 11.955
2025-07-16 14:56:09 ACHR 2025-07-18 2 11.95
2025-07-16 14:56:09 ACHR 2025-07-18 2 11.955
2025-07-16 14:51:19 ACHR 2027-01-15 548 11.935
2025-07-16 14:50:07 ACHR 2025-07-18 2 11.925
2025-07-16 14:42:39 ACHR 2025-07-18 2 11.875
2025-07-16 14:27:52 ACHR 2025-07-18 2 11.855
2025-07-16 14:16:13 ACHR 2025-07-18 2 11.745
2025-07-16 14:06:36 ACHR 2025-07-18 2 11.765
2025-07-16 14:02:51 ACHR 2025-07-18 2 11.785
2025-07-16 13:47:01 ACHR 2025-08-01 16 11.6649
2025-07-16 13:47:01 ACHR 2025-08-01 16 11.665
2025-07-16 13:42:19 ACHR 2025-07-18 2 11.645
2025-07-16 13:41:16 ACHR 2025-08-01 16 11.6742
2025-07-16 13:37:40 ACHR 2026-01-16 184 11.705
2025-07-16 13:37:40 ACHR 2026-01-16 184 11.705
2025-07-16 13:24:42 ACHR 2025-07-18 2 11.705
2025-07-16 13:24:42 ACHR 2025-07-18 2 11.705
2025-07-16 13:24:42 ACHR 2025-07-18 2 11.705
2025-07-16 13:22:55 ACHR 2025-07-18 2 11.685
2025-07-16 13:22:47 ACHR 2025-07-18 2 11.685
2025-07-16 13:21:44 ACHR 2025-07-18 2 11.675
2025-07-16 13:21:15 ACHR 2025-07-18 2 11.685
2025-07-16 13:21:12 ACHR 2025-07-18 2 11.685
2025-07-16 13:21:12 ACHR 2025-07-18 2 11.685
2025-07-16 13:21:12 ACHR 2025-07-18 2 11.685
2025-07-16 13:16:40 ACHR 2025-10-17 93 11.625
2025-07-16 13:16:40 ACHR 2025-10-17 93 11.625
2025-07-16 13:08:11 ACHR 2025-07-18 2 11.635
2025-07-16 13:04:51 ACHR 2025-07-18 2 11.645
2025-07-16 13:04:51 ACHR 2025-07-18 2 11.645
2025-07-16 13:03:39 ACHR 2025-07-18 2 11.625
2025-07-16 13:03:39 ACHR 2025-07-18 2 11.625
2025-07-16 12:56:34 ACHR 2025-08-15 30 11.555
2025-07-16 12:55:40 ACHR 2025-07-18 2 11.545
2025-07-16 12:55:08 ACHR 2025-08-15 30 11.555
2025-07-16 12:44:55 ACHR 2025-07-25 9 11.505
2025-07-16 12:44:55 ACHR 2025-07-25 9 11.505
2025-07-16 12:29:02 ACHR 2025-08-15 30 11.475
2025-07-16 12:29:02 ACHR 2025-08-15 30 11.475
2025-07-16 12:08:05 ACHR 2025-07-18 2 11.555
2025-07-16 12:05:28 ACHR 2025-08-01 16 11.455
2025-07-16 11:42:27 ACHR 2025-07-18 2 11.195
2025-07-16 11:40:30 ACHR 2025-07-18 2 11.105
2025-07-16 11:22:56 ACHR 2025-08-15 30 11.325
2025-07-16 11:22:56 ACHR 2025-08-15 30 11.325
2025-07-16 11:16:53 ACHR 2025-07-25 9 11.4558
2025-07-16 11:16:46 ACHR 2025-07-18 2 11.465
2025-07-16 10:54:02 ACHR 2025-08-15 30 11.4457
2025-07-16 10:34:24 ACHR 2025-08-15 30 11.465
2025-07-16 10:21:05 ACHR 2025-08-22 37 11.265
2025-07-16 10:21:05 ACHR 2025-08-22 37 11.265
2025-07-16 10:20:44 ACHR 2025-08-22 37 11.255
2025-07-16 10:11:21 ACHR 2025-08-15 30 11.405
2025-07-16 10:06:02 ACHR 2026-01-16 184 11.395
2025-07-16 10:00:57 ACHR 2025-10-17 93 11.215
2025-07-16 09:57:31 ACHR 2025-08-29 44 11.175
2025-07-16 09:52:18 ACHR 2025-07-25 9 11.2655
2025-07-16 09:50:26 ACHR 2025-08-15 30 11.355
2025-07-16 09:46:37 ACHR 2025-08-15 30 11.405
2025-07-16 09:46:34 ACHR 2025-08-15 30 11.395
2025-07-16 09:45:58 ACHR 2025-08-15 30 11.355
2025-07-16 09:45:31 ACHR 2025-08-15 30 11.345
2025-07-16 09:45:11 ACHR 2025-08-15 30 11.375
2025-07-16 09:45:11 ACHR 2025-08-15 30 11.375
2025-07-16 09:44:05 ACHR 2025-08-22 37 11.325
2025-07-16 09:43:43 ACHR 2025-08-22 37 11.315
2025-07-16 09:43:27 ACHR 2025-08-15 30 11.345
2025-07-16 09:43:27 ACHR 2025-08-15 30 11.345
2025-07-16 09:43:24 ACHR 2025-08-22 37 11.3558
2025-07-16 09:43:26 ACHR 2025-08-22 37 11.3458
2025-07-16 09:43:07 ACHR 2025-08-22 37 11.335
2025-07-16 09:42:40 ACHR 2025-08-22 37 11.345
2025-07-16 09:42:40 ACHR 2025-08-22 37 11.345
2025-07-16 09:42:35 ACHR 2025-08-22 37 11.345
2025-07-16 09:42:35 ACHR 2025-08-22 37 11.345
2025-07-16 09:42:30 ACHR 2025-07-18 2 11.335
2025-07-16 09:42:14 ACHR 2025-08-22 37 11.33
2025-07-16 09:41:59 ACHR 2025-08-22 37 11.315
2025-07-16 09:41:09 ACHR 2025-08-22 37 11.315
2025-07-16 09:40:18 ACHR 2025-08-15 30 11.395
2025-07-16 09:40:18 ACHR 2025-08-15 30 11.385
2025-07-16 09:36:57 ACHR 2025-07-18 2 11.365
2025-07-16 09:36:56 ACHR 2025-07-25 9 11.355
2025-07-16 09:36:47 ACHR 2025-08-15 30 11.405
2025-07-16 09:36:47 ACHR 2025-08-15 30 11.405
2025-07-16 09:36:47 ACHR 2025-08-15 30 11.405
2025-07-16 09:36:47 ACHR 2025-08-15 30 11.405
2025-07-16 09:33:09 ACHR 2025-07-18 2 11.625
2025-07-15 15:59:46 ACHR 2025-07-18 3 11.275
2025-07-15 15:59:46 ACHR 2025-07-18 3 11.275
2025-07-15 15:58:14 ACHR 2025-07-25 10 11.305
2025-07-15 15:54:30 ACHR 2025-07-18 3 11.3549
2025-07-15 15:54:30 ACHR 2025-07-18 3 11.355
2025-07-15 15:39:23 ACHR 2026-01-16 185 11.345
2025-07-15 15:25:21 ACHR 2025-07-18 3 11.405
2025-07-15 14:47:10 ACHR 2025-07-18 3 11.405
2025-07-15 14:45:15 ACHR 2025-08-15 31 11.325
2025-07-15 14:45:15 ACHR 2025-08-15 31 11.325
2025-07-15 14:41:24 ACHR 2025-07-18 3 11.335
2025-07-15 14:41:24 ACHR 2025-07-18 3 11.335
2025-07-15 14:29:29 ACHR 2025-07-18 3 11.595
2025-07-15 14:22:41 ACHR 2025-08-15 31 11.635
2025-07-15 14:22:41 ACHR 2025-08-15 31 11.635
2025-07-15 14:17:09 ACHR 2025-08-15 31 11.595
2025-07-15 14:15:57 ACHR 2025-08-15 31 11.635
2025-07-15 14:15:18 ACHR 2025-08-15 31 11.625
2025-07-15 14:13:10 ACHR 2025-08-15 31 11.625
2025-07-15 14:11:36 ACHR 2025-07-18 3 11.605
2025-07-15 14:11:04 ACHR 2025-07-18 3 11.595
2025-07-15 14:11:04 ACHR 2025-07-18 3 11.605
2025-07-15 14:10:16 ACHR 2025-08-15 31 11.575
2025-07-15 14:01:41 ACHR 2025-07-25 10 11.515
2025-07-15 14:00:29 ACHR 2025-07-18 3 11.525
2025-07-15 14:00:29 ACHR 2025-07-18 3 11.535
2025-07-15 14:00:29 ACHR 2025-07-18 3 11.535
2025-07-15 13:54:20 ACHR 2025-07-18 3 11.415
2025-07-15 13:32:33 ACHR 2025-07-18 3 11.435
2025-07-15 13:21:55 ACHR 2025-07-25 10 11.285
2025-07-15 13:21:55 ACHR 2025-07-25 10 11.285
2025-07-15 12:56:43 ACHR 2025-07-18 3 11.285
2025-07-15 12:51:50 ACHR 2025-08-01 17 11.325
2025-07-15 12:30:02 ACHR 2025-08-15 31 11.335
2025-07-15 12:24:19 ACHR 2025-08-15 31 11.375
2025-07-15 12:22:18 ACHR 2025-07-18 3 11.405
2025-07-15 12:21:29 ACHR 2025-08-15 31 11.395
2025-07-15 12:20:49 ACHR 2025-07-18 3 11.385
2025-07-15 12:20:07 ACHR 2025-08-15 31 11.355
2025-07-15 12:19:42 ACHR 2026-01-16 185 11.355
2025-07-15 12:17:15 ACHR 2025-08-15 31 11.355
2025-07-15 12:16:34 ACHR 2025-08-15 31 11.355
2025-07-15 12:03:45 ACHR 2025-08-01 17 11.425
2025-07-15 11:57:43 ACHR 2025-08-01 17 11.4342
2025-07-15 11:55:37 ACHR 2025-07-25 10 11.475
2025-07-15 11:54:00 ACHR 2025-07-25 10 11.505
2025-07-15 11:53:22 ACHR 2025-07-18 3 11.535
2025-07-15 11:50:49 ACHR 2027-01-15 549 11.545
2025-07-15 11:49:48 ACHR 2025-07-18 3 11.575
2025-07-15 11:48:11 ACHR 2025-10-17 94 11.565
2025-07-15 11:48:11 ACHR 2025-10-17 94 11.565
2025-07-15 11:48:01 ACHR 2025-08-15 31 11.565
2025-07-15 11:45:47 ACHR 2025-08-15 31 11.565
2025-07-15 11:45:47 ACHR 2025-08-15 31 11.565
2025-07-15 11:44:00 ACHR 2025-07-18 3 11.505
2025-07-15 11:43:48 ACHR 2025-08-15 31 11.485
2025-07-15 11:32:46 ACHR 2025-07-18 3 11.425
2025-07-15 11:28:18 ACHR 2025-07-18 3 11.475
2025-07-15 11:23:26 ACHR 2025-07-18 3 11.395
2025-07-15 11:23:26 ACHR 2025-07-18 3 11.395
2025-07-15 11:23:26 ACHR 2025-07-18 3 11.395
2025-07-15 11:19:03 ACHR 2025-08-01 17 11.32
2025-07-15 11:04:04 ACHR 2025-07-25 10 11.365
2025-07-15 11:04:04 ACHR 2025-07-25 10 11.365
2025-07-15 11:03:27 ACHR 2025-07-25 10 11.385
2025-07-15 11:01:57 ACHR 2025-10-17 94 11.385
2025-07-15 10:59:08 ACHR 2025-08-01 17 11.335
2025-07-15 10:57:53 ACHR 2025-07-18 3 11.335
2025-07-15 10:57:34 ACHR 2025-07-18 3 11.345
2025-07-15 10:57:15 ACHR 2025-07-18 3 11.335
2025-07-15 10:56:36 ACHR 2025-10-17 94 11.355
2025-07-15 10:56:36 ACHR 2025-10-17 94 11.355
2025-07-15 10:56:29 ACHR 2025-07-18 3 11.345
2025-07-15 10:53:30 ACHR 2025-07-18 3 11.435
2025-07-15 10:51:59 ACHR 2025-07-18 3 11.395
2025-07-15 10:51:38 ACHR 2025-07-18 3 11.395
2025-07-15 10:51:38 ACHR 2025-07-18 3 11.395
2025-07-15 10:51:30 ACHR 2025-07-18 3 11.405
2025-07-15 10:48:52 ACHR 2025-07-18 3 11.425
2025-07-15 10:48:32 ACHR 2025-08-15 31 11.425
2025-07-15 10:47:50 ACHR 2025-07-18 3 11.385
2025-07-15 10:47:21 ACHR 2025-08-15 31 11.385
2025-07-15 10:47:01 ACHR 2025-07-18 3 11.365
2025-07-15 10:46:13 ACHR 2025-07-18 3 11.295
2025-07-15 10:45:28 ACHR 2025-07-25 10 11.245
2025-07-15 10:45:17 ACHR 2025-07-18 3 11.265
2025-07-15 10:43:38 ACHR 2026-01-16 185 11.315
2025-07-15 10:42:55 ACHR 2025-07-18 3 11.34
2025-07-15 10:42:55 ACHR 2025-07-18 3 11.335
2025-07-15 10:42:27 ACHR 2025-07-18 3 11.315
2025-07-15 10:42:27 ACHR 2025-07-18 3 11.315
2025-07-15 10:41:40 ACHR 2025-07-18 3 11.2749
2025-07-15 10:40:35 ACHR 2025-07-18 3 11.205
2025-07-15 10:40:23 ACHR 2026-01-16 185 11.195
2025-07-15 10:40:03 ACHR 2025-08-15 31 11.185
2025-07-15 10:40:03 ACHR 2025-08-15 31 11.185
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.1949
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.205
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.205
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.205
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.195
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.195
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.195
2025-07-15 10:35:11 ACHR 2025-08-15 31 11.1949
2025-07-15 10:32:16 ACHR 2025-08-15 31 11.115
2025-07-15 10:30:30 ACHR 2025-07-18 3 11.155
2025-07-15 10:23:31 ACHR 2025-08-15 31 11.155
2025-07-15 10:21:15 ACHR 2025-08-15 31 11.145
2025-07-15 10:20:41 ACHR 2025-08-15 31 11.145
2025-07-15 10:20:41 ACHR 2025-08-15 31 11.145
2025-07-15 10:19:36 ACHR 2025-07-18 3 11.135
2025-07-15 10:19:20 ACHR 2025-07-25 10 11.105
2025-07-15 10:19:20 ACHR 2025-07-25 10 11.105
2025-07-15 10:19:20 ACHR 2025-07-25 10 11.105
2025-07-15 10:18:36 ACHR 2025-07-18 3 11.095
2025-07-15 10:17:49 ACHR 2025-08-15 31 11.125
2025-07-15 10:17:25 ACHR 2025-08-15 31 11.115
2025-07-15 10:17:24 ACHR 2025-07-25 10 11.115
2025-07-15 10:17:10 ACHR 2025-08-15 31 11.125
2025-07-15 10:17:10 ACHR 2025-08-15 31 11.125
2025-07-15 10:16:55 ACHR 2025-08-15 31 11.135
2025-07-15 10:16:55 ACHR 2025-08-15 31 11.135
2025-07-15 10:16:48 ACHR 2025-08-15 31 11.135
2025-07-15 10:15:08 ACHR 2025-08-15 31 11.195
2025-07-15 10:13:18 ACHR 2025-08-15 31 11.255
2025-07-15 10:13:18 ACHR 2025-08-15 31 11.264
2025-07-15 10:13:18 ACHR 2025-08-15 31 11.255
2025-07-15 10:13:08 ACHR 2025-08-15 31 11.255
2025-07-15 10:12:35 ACHR 2025-08-15 31 11.225
2025-07-15 10:12:35 ACHR 2025-08-15 31 11.225
2025-07-15 10:12:18 ACHR 2025-08-15 31 11.195
2025-07-15 10:12:09 ACHR 2025-08-15 31 11.195
2025-07-15 10:11:58 ACHR 2025-08-15 31 11.195
2025-07-15 10:11:54 ACHR 2025-08-15 31 11.185
2025-07-15 10:11:13 ACHR 2025-07-25 10 11.185
2025-07-15 10:11:13 ACHR 2025-07-18 3 11.185
2025-07-15 10:09:35 ACHR 2025-08-15 31 11.265
2025-07-15 10:09:31 ACHR 2025-07-18 3 11.265
2025-07-15 10:09:24 ACHR 2025-08-15 31 11.265
2025-07-15 10:09:24 ACHR 2025-08-15 31 11.265
2025-07-15 10:09:19 ACHR 2025-07-18 3 11.25
2025-07-15 10:09:19 ACHR 2025-07-18 3 11.255
2025-07-15 10:09:13 ACHR 2025-08-15 31 11.235
2025-07-15 10:07:36 ACHR 2025-07-18 3 11.115
2025-07-15 10:06:35 ACHR 2025-08-15 31 11.125
2025-07-15 10:06:35 ACHR 2025-08-15 31 11.125
2025-07-15 10:06:16 ACHR 2025-07-18 3 11.075
2025-07-15 10:06:17 ACHR 2025-07-18 3 11.12
2025-07-15 10:03:08 ACHR 2025-07-18 3 10.925
2025-07-15 10:03:08 ACHR 2025-07-18 3 10.925
2025-07-15 09:57:52 ACHR 2025-08-15 31 10.965
2025-07-15 09:57:52 ACHR 2025-08-15 31 10.965
2025-07-15 09:57:35 ACHR 2025-08-15 31 10.945
2025-07-15 09:57:35 ACHR 2025-08-15 31 10.945
2025-07-15 09:57:28 ACHR 2025-07-18 3 10.965
2025-07-15 09:57:19 ACHR 2025-08-15 31 10.955
2025-07-15 09:55:48 ACHR 2025-08-08 24 10.895
2025-07-15 09:41:45 ACHR 2025-07-18 3 10.755
2025-07-15 09:41:18 ACHR 2025-07-18 3 10.775
2025-07-15 09:41:18 ACHR 2025-07-18 3 10.775
2025-07-15 09:33:13 ACHR 2025-07-18 3 10.96
2025-07-15 09:33:13 ACHR 2025-07-18 3 10.96
2025-07-15 09:31:53 ACHR 2025-07-25 10 11.03
2025-07-15 09:31:28 ACHR 2025-07-18 3 11.0452
2025-07-14 15:30:57 ACHR 2025-07-18 4 10.675
2025-07-14 15:23:58 ACHR 2025-07-18 4 10.675
2025-07-14 15:10:56 ACHR 2025-08-29 46 10.655
2025-07-14 15:10:48 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:46 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:44 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:42 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:44 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:42 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:16 ACHR 2025-08-29 46 10.645
2025-07-14 15:10:14 ACHR 2025-08-29 46 10.645
2025-07-14 15:07:25 ACHR 2025-07-18 4 10.665
2025-07-14 15:07:25 ACHR 2025-07-18 4 10.665
2025-07-14 14:47:08 ACHR 2025-07-18 4 10.595
2025-07-14 14:43:23 ACHR 2025-07-18 4 10.575
2025-07-14 14:43:23 ACHR 2025-07-18 4 10.585
2025-07-14 14:43:23 ACHR 2025-07-18 4 10.585
2025-07-14 14:43:23 ACHR 2025-07-18 4 10.585
2025-07-14 14:41:10 ACHR 2025-08-29 46 10.575
2025-07-14 14:40:13 ACHR 2025-07-25 11 10.565
2025-07-14 14:40:13 ACHR 2025-07-25 11 10.565
2025-07-14 14:19:08 ACHR 2025-07-18 4 10.545
2025-07-14 14:01:01 ACHR 2025-07-25 11 10.515
2025-07-14 13:53:53 ACHR 2025-07-25 11 10.495
2025-07-14 13:53:53 ACHR 2025-07-25 11 10.495
2025-07-14 13:53:53 ACHR 2025-07-25 11 10.495
2025-07-14 13:53:45 ACHR 2025-07-25 11 10.495
2025-07-14 13:53:45 ACHR 2025-07-25 11 10.495
2025-07-14 13:53:45 ACHR 2025-07-25 11 10.495
2025-07-14 13:44:08 ACHR 2025-07-18 4 10.485
2025-07-14 13:40:12 ACHR 2025-07-18 4 10.515
2025-07-14 13:16:13 ACHR 2025-07-18 4 10.615
2025-07-14 13:14:34 ACHR 2025-07-18 4 10.5849
2025-07-14 12:47:27 ACHR 2025-08-01 18 10.425
2025-07-14 12:31:33 ACHR 2025-07-18 4 10.495
2025-07-14 12:31:32 ACHR 2025-07-18 4 10.505
2025-07-14 12:31:32 ACHR 2025-07-18 4 10.505
2025-07-14 12:19:34 ACHR 2025-08-01 18 10.535
2025-07-14 12:12:22 ACHR 2025-07-25 11 10.535
2025-07-14 11:51:46 ACHR 2025-07-18 4 10.725
2025-07-14 11:34:37 ACHR 2025-07-18 4 10.715
2025-07-14 11:21:29 ACHR 2025-08-01 18 10.815
2025-07-14 11:21:30 ACHR 2025-08-01 18 10.815
2025-07-14 11:05:43 ACHR 2025-07-18 4 10.785
2025-07-14 11:00:55 ACHR 2025-07-18 4 10.885
2025-07-14 10:59:53 ACHR 2025-07-18 4 10.885
2025-07-14 10:59:16 ACHR 2025-08-01 18 10.885
2025-07-14 10:59:03 ACHR 2025-07-18 4 10.855
2025-07-14 10:59:03 ACHR 2025-07-18 4 10.855
2025-07-14 10:54:51 ACHR 2025-07-18 4 10.805
2025-07-14 10:54:23 ACHR 2025-08-15 32 10.835
2025-07-14 10:44:14 ACHR 2025-07-25 11 10.665
2025-07-14 10:44:14 ACHR 2025-07-25 11 10.66
2025-07-14 10:43:30 ACHR 2025-07-18 4 10.715
2025-07-14 10:35:44 ACHR 2025-07-18 4 10.605
2025-07-14 10:35:44 ACHR 2025-07-18 4 10.605
2025-07-14 10:35:44 ACHR 2025-07-18 4 10.605
2025-07-14 10:07:35 ACHR 2025-07-18 4 10.465
2025-07-14 10:07:17 ACHR 2025-07-18 4 10.455
2025-07-14 10:07:17 ACHR 2025-07-18 4 10.465
2025-07-14 10:07:00 ACHR 2025-07-18 4 10.455
2025-07-14 10:06:56 ACHR 2025-07-18 4 10.455
2025-07-14 09:53:06 ACHR 2025-10-17 95 10.335
2025-07-14 09:37:11 ACHR 2025-07-18 4 10.225
2025-07-14 09:37:11 ACHR 2025-07-18 4 10.225
2025-07-11 15:37:17 ACHR 2025-07-18 7 10.565
2025-07-11 15:35:00 ACHR 2025-07-11 0 10.585
2025-07-11 15:17:18 ACHR 2025-08-15 35 10.635
2025-07-11 15:17:18 ACHR 2025-08-15 35 10.635
2025-07-11 15:17:18 ACHR 2025-08-15 35 10.635
2025-07-11 15:17:18 ACHR 2025-08-15 35 10.635
2025-07-11 14:39:12 ACHR 2025-08-15 35 10.625
2025-07-11 14:37:17 ACHR 2025-07-11 0 10.655
2025-07-11 14:16:49 ACHR 2025-07-11 0 10.585
2025-07-11 14:16:49 ACHR 2025-07-11 0 10.585
2025-07-11 13:57:29 ACHR 2025-08-15 35 10.555
2025-07-11 13:57:29 ACHR 2025-08-15 35 10.555
2025-07-11 13:57:29 ACHR 2025-08-15 35 10.555
2025-07-11 13:42:44 ACHR 2025-10-17 98 10.585
2025-07-11 13:42:44 ACHR 2025-10-17 98 10.585
2025-07-11 13:42:44 ACHR 2025-10-17 98 10.585
2025-07-11 13:40:15 ACHR 2025-08-15 35 10.635
2025-07-11 13:40:15 ACHR 2025-08-15 35 10.635
2025-07-11 13:39:49 ACHR 2025-08-15 35 10.625
2025-07-11 13:39:49 ACHR 2025-08-15 35 10.625
2025-07-11 13:38:17 ACHR 2025-07-18 7 10.675
2025-07-11 13:38:17 ACHR 2025-07-18 7 10.675
2025-07-11 13:37:52 ACHR 2025-10-17 98 10.6657
2025-07-11 13:28:38 ACHR 2025-10-17 98 10.695
2025-07-11 13:28:24 ACHR 2025-10-17 98 10.695
2025-07-11 13:22:55 ACHR 2025-07-25 14 10.695
2025-07-11 13:22:55 ACHR 2025-07-25 14 10.695
2025-07-11 13:22:55 ACHR 2025-07-25 14 10.695
2025-07-11 13:22:55 ACHR 2025-07-25 14 10.695
2025-07-11 13:22:55 ACHR 2025-07-25 14 10.695
2025-07-11 12:53:03 ACHR 2025-07-25 14 10.595
2025-07-11 12:43:33 ACHR 2026-01-16 189 10.615
2025-07-11 12:38:44 ACHR 2025-07-11 0 10.615
2025-07-11 12:18:26 ACHR 2025-08-01 21 10.495
2025-07-11 12:06:54 ACHR 2025-08-15 35 10.455
2025-07-11 12:06:55 ACHR 2025-08-15 35 10.455
2025-07-11 12:05:30 ACHR 2025-07-18 7 10.435
2025-07-11 12:05:30 ACHR 2025-07-18 7 10.435
2025-07-11 12:04:23 ACHR 2025-08-15 35 10.475
2025-07-11 12:03:51 ACHR 2025-07-18 7 10.475
2025-07-11 12:02:43 ACHR 2025-10-17 98 10.455
2025-07-11 12:02:37 ACHR 2025-10-17 98 10.455
2025-07-11 11:52:24 ACHR 2025-10-17 98 10.505
2025-07-11 11:33:25 ACHR 2025-07-18 7 10.535
Other Listings
MX:ACHR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center