ACDC / ProFrac Holding Corp. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:09:53 | ACDC | SELL |
|
CALL | 2025-09-19 | 21 | 5 | 3.995 | 25.16 | MULTI-SWEEP | 950 | 0.79 | 2,206 | -1.81 | ||
| 2025-08-19 | 13:06:27 | ACDC | 2025-09-19 | 31 | 3.95 | ||||||||||||
| 2025-08-19 | 13:06:27 | ACDC | 2025-09-19 | 31 | 3.95 | ||||||||||||
| 2025-08-13 | 09:51:17 | ACDC | 2025-08-15 | 2 | 3.715 | SSR | |||||||||||
| 2025-06-18 | 15:10:51 | ACDC | 2025-07-18 | 30 | 9.62 | ||||||||||||
| 2025-06-16 | 10:01:37 | ACDC | 2025-06-20 | 4 | 9.18 | ||||||||||||
| 2025-06-16 | 10:01:37 | ACDC | 2025-06-20 | 4 | 9.18 | ||||||||||||
| 2025-05-16 | 13:14:44 | ACDC | 2025-11-21 | 189 | 6.275 | ||||||||||||
| 2025-04-22 | 09:45:00 | ACDC | 2025-05-16 | 24 | 4.68997 | ||||||||||||
| 2025-03-19 | 10:46:51 | ACDC | 2025-03-21 | 2 | 7.415 | ||||||||||||
| 2025-02-21 | 15:43:22 | ACDC | 2025-03-21 | 28 | 7.375 | ||||||||||||
| 2025-02-11 | 10:47:22 | ACDC | 2025-02-21 | 10 | 8.00442 | ||||||||||||
| 2025-02-05 | 10:19:18 | ACDC | 2025-02-21 | 16 | 7.835 | ||||||||||||
| 2024-12-26 | 11:14:57 | ACDC | 2025-01-17 | 22 | 7.41 | ||||||||||||
| 2024-11-18 | 13:44:02 | ACDC | 2024-12-20 | 32 | 6.78 | ||||||||||||
| 2024-11-15 | 15:40:40 | ACDC | 2025-05-16 | 182 | 6.52 | ||||||||||||
| 2024-11-15 | 15:40:20 | ACDC | 2025-05-16 | 182 | 6.525 | ||||||||||||
| 2024-11-05 | 13:24:46 | ACDC | 2024-11-15 | 10 | 6.42 | Post-Earnings | |||||||||||
| 2024-10-02 | 10:23:30 | ACDC | 2024-10-18 | 16 | 7.475 | ||||||||||||
| 2024-09-30 | 15:12:02 | ACDC | 2025-01-17 | 109 | 6.79 | ||||||||||||
| 2024-09-17 | 09:47:38 | ACDC | 2025-02-21 | 157 | 6.325 | ||||||||||||
| 2024-09-11 | 15:33:08 | ACDC | 2025-02-21 | 163 | 6.005 | SSR | |||||||||||
| 2024-05-21 | 15:57:13 | ACDC | 2024-08-16 | 87 | 9.48483 | ||||||||||||
| 2024-05-17 | 12:59:00 | ACDC | 2024-11-15 | 182 | 8.645 | ||||||||||||
| 2024-05-16 | 13:26:12 | ACDC | 2024-06-21 | 36 | 8.58 | ||||||||||||
| 2024-05-16 | 13:26:12 | ACDC | 2024-06-21 | 36 | 8.58996 | ||||||||||||
| 2024-05-16 | 13:25:59 | ACDC | 2024-05-17 | 1 | 8.61 | ||||||||||||
| 2024-05-14 | 15:18:09 | ACDC | 2024-08-16 | 94 | 8.515 | ||||||||||||
| 2024-05-02 | 15:27:26 | ACDC | 2024-05-17 | 15 | 6.845 | ||||||||||||
| 2024-05-01 | 12:43:37 | ACDC | 2024-11-15 | 198 | 7.045 | ||||||||||||
| 2024-05-01 | 12:43:37 | ACDC | 2024-11-15 | 198 | 7.045 | ||||||||||||
| 2024-04-26 | 13:58:13 | ACDC | 2024-05-17 | 21 | 8.115 | ||||||||||||
| 2024-04-17 | 14:53:12 | ACDC | 2024-05-17 | 30 | 7.70034 | SSR | |||||||||||
| 2024-04-17 | 14:51:16 | ACDC | 2024-05-17 | 30 | 7.655 | SSR | |||||||||||
| 2024-04-17 | 14:51:16 | ACDC | 2024-05-17 | 30 | 7.655 | SSR | |||||||||||
| 2024-04-17 | 14:50:27 | ACDC | 2024-04-19 | 2 | 7.715 | SSR | |||||||||||
| 2024-03-14 | 10:37:45 | ACDC | 2024-04-19 | 36 | 7.74 | ||||||||||||
| 2024-03-14 | 10:15:22 | ACDC | 2024-03-15 | 1 | 7.69 | ||||||||||||
| 2024-03-13 | 14:43:17 | ACDC | 2024-05-17 | 65 | 7.535 | Post-Earnings | |||||||||||
| 2024-03-12 | 15:57:57 | ACDC | 2024-03-15 | 3 | 7.955 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:43:36 | ACDC | 2024-03-15 | 28 | 7.575 | ||||||||||||
| 2024-02-16 | 12:57:17 | ACDC | 2024-03-15 | 28 | 7.585 | ||||||||||||
| 2024-02-15 | 10:42:49 | ACDC | 2024-03-15 | 29 | 7.025 | ||||||||||||
| 2023-12-28 | 15:16:45 | ACDC | 2024-02-16 | 50 | 8.495 | ||||||||||||
| 2023-12-28 | 11:57:59 | ACDC | 2024-02-16 | 50 | 8.615 | ||||||||||||
| 2023-10-30 | 12:08:32 | ACDC | 2023-11-17 | 18 | 9.405 | ||||||||||||
| 2023-10-17 | 15:43:40 | ACDC | 2023-11-17 | 31 | 9.695 | ||||||||||||
| 2023-10-13 | 10:28:31 | ACDC | 2024-02-16 | 126 | 9.255 | ||||||||||||
| 2023-10-13 | 10:28:20 | ACDC | 2024-02-16 | 126 | 9.26 | ||||||||||||
| 2023-10-13 | 10:28:16 | ACDC | 2024-02-16 | 126 | 9.32 | ||||||||||||
| 2023-10-13 | 10:28:04 | ACDC | 2024-02-16 | 126 | 9.32 | ||||||||||||
| 2023-08-04 | 10:10:47 | ACDC | 2023-08-18 | 14 | 12.605 | ||||||||||||
| 2023-05-10 | 11:33:41 | ACDC | 2023-05-19 | 9 | 9.855 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:37:11 | ACDC | 2023-05-19 | 10 | 10.14 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 | ||||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 | ||||||||||||
| 2023-05-08 | 15:38:58 | ACDC | 2023-08-18 | 102 | 10.12 |
