Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919C00002500 | 2.50 | 2.90 | 4.10 | 0.00 | 0 | 0 | 585.26% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| XPER20250919C00005000 | 5.00 | 0.95 | 2.15 | 0.00 | 0 | 7 | 81.49% | 0.93 | 0.20 | -0.01 | 0.00 | 0.00 |
| XPER20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 90 | 69.83% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| XPER20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 136.35% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| XPER20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 247.58% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| XPER20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 381.35% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| XPER20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 419.65% | 0.19 | 0.05 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPER20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.97% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| XPER20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 121.03% | -0.17 | 0.17 | -0.01 | 0.00 | -0.00 |
| XPER20250919P00007500 | 7.50 | 1.30 | 1.50 | 0.00 | 0 | 12,139 | 73.58% | -0.91 | 0.17 | -0.00 | 0.00 | -0.00 |
| XPER20250919P00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 1 | 174.82% | -0.89 | 0.08 | -0.01 | 0.00 | -0.00 |
| XPER20250919P00012500 | 12.50 | 6.20 | 6.50 | 0.00 | 0 | 0 | 197.72% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| XPER20250919P00015000 | 15.00 | 8.70 | 10.00 | 0.00 | 0 | 0 | 274.08% | -0.91 | 0.04 | -0.02 | 0.00 | -0.01 |
| XPER20250919P00017500 | 17.50 | 11.30 | 11.50 | 0.00 | 0 | 0 | 441.60% | -0.77 | 0.05 | -0.05 | 0.00 | -0.01 |
