XIFR - XPLR Infrastructure, LP - Limited Partnership - Catena di opzioni

XPLR Infrastructure, LP - Limited Partnership

US ˙ NYSE ˙ US65341B1061

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XIFR20260618P00002000	2.00	0.00	0.25	0.00	0	0	586.16%	-0.02	0.00	-0.02	0.00	-0.00
XIFR20260618P00003000	3.00	0.00	0.30	0.00	0	0	473.65%	-0.02	0.01	-0.02	0.00	-0.00
XIFR20260618P00004000	4.00	0.00	0.30	0.00	0	0	381.06%	-0.03	0.01	-0.02	0.00	-0.00
XIFR20260618P00005000	5.00	0.00	0.30	0.00	0	0	311.13%	-0.04	0.01	-0.02	0.00	-0.00
XIFR20260618P00006000	6.00	0.00	0.30	0.00	0	0	254.65%	-0.05	0.02	-0.02	0.00	-0.00
XIFR20260618P00007000	7.00	0.00	0.30	0.00	0	0	206.93%	-0.06	0.02	-0.02	0.00	-0.00
XIFR20260618P00008000	8.00	0.00	0.35	0.00	0	49	172.40%	-0.08	0.04	-0.02	0.00	-0.00
XIFR20260618P00009000	9.00	0.00	0.35	0.00	0	74	133.61%	-0.10	0.06	-0.02	0.00	-0.00
XIFR20260618P00010000	10.00	0.00	0.10	0.00	0	404	68.05%	-0.07	0.08	-0.01	0.00	-0.00
XIFR20260618P00011000	11.00	0.05	0.25	0.09	2	551	58.53%	-0.19	0.19	-0.01	0.01	-0.00
XIFR20260618P00012000	12.00	0.30	0.45	0.35	267	1,008	45.00%	-0.44	0.37	-0.02	0.01	-0.00
XIFR20260618P00013000	13.00	0.75	1.35	0.00	0	44	47.97%	-0.76	0.27	-0.01	0.01	-0.00
XIFR20260618P00014000	14.00	1.75	2.15	0.00	0	2	59.37%	-0.88	0.14	-0.01	0.00	-0.00
XIFR20260618P00015000	15.00	2.45	3.40	0.00	0	0	61.50%	-0.96	0.07	-0.00	0.00	-0.00
XIFR20260618P00016000	16.00	3.30	4.40	0.00	0	0	181.57%	-0.73	0.08	-0.05	0.01	-0.00
XIFR20260618P00017000	17.00	4.30	5.40	0.00	0	0	188.37%	-0.77	0.07	-0.05	0.01	-0.00
XIFR20260618P00018000	18.00	5.40	6.40	0.00	0	0	115.34%	-0.95	0.04	-0.01	0.00	-0.00

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
XIFR20260618C00002000	2.00	9.60	10.70	0.00	0	0	392.94%	1.00	0.00	-0.00	0.00	0.00
XIFR20260618C00003000	3.00	8.60	9.60	0.00	0	1	671.40%	0.96	0.01	-0.05	0.00	0.00
XIFR20260618C00004000	4.00	7.60	8.60	0.00	0	0	539.06%	0.94	0.01	-0.05	0.00	0.00
XIFR20260618C00005000	5.00	6.60	7.60	0.00	0	0	442.21%	0.93	0.01	-0.05	0.00	0.00
XIFR20260618C00006000	6.00	5.60	6.60	0.00	0	0	365.49%	0.91	0.02	-0.05	0.00	0.00
XIFR20260618C00007000	7.00	4.70	5.70	0.00	0	3	190.06%	0.95	0.02	-0.02	0.00	0.00
XIFR20260618C00008000	8.00	3.60	4.70	0.00	0	0	87.36%	0.99	0.01	-0.00	0.00	0.00
XIFR20260618C00009000	9.00	2.70	3.70	0.00	0	22	107.04%	0.93	0.05	-0.01	0.00	0.00
XIFR20260618C00010000	10.00	1.75	2.65	0.00	0	88	75.66%	0.91	0.09	-0.01	0.00	0.00
XIFR20260618C00011000	11.00	1.15	1.55	0.00	0	1,598	73.11%	0.77	0.17	-0.02	0.01	0.00
XIFR20260618C00012000	12.00	0.45	0.80	0.55	47	924	44.83%	0.56	0.37	-0.02	0.01	0.00
XIFR20260618C00013000	13.00	0.10	0.30	0.15	4	5,728	47.76%	0.24	0.27	-0.01	0.01	0.00
XIFR20260618C00014000	14.00	0.05	0.25	0.00	0	431	73.09%	0.17	0.15	-0.02	0.01	0.00
XIFR20260618C00015000	15.00	0.00	0.15	0.00	0	57	78.15%	0.09	0.09	-0.01	0.00	0.00
XIFR20260618C00016000	16.00	0.00	0.30	0.00	0	0	112.71%	0.13	0.08	-0.02	0.00	0.00
XIFR20260618C00017000	17.00	0.00	0.35	0.00	0	1	134.59%	0.13	0.06	-0.02	0.00	0.00
XIFR20260618C00018000	18.00	0.00	0.35	0.00	0	0	149.92%	0.12	0.05	-0.02	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.