Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919C00001000 | 1.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00002000 | 2.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00003000 | 3.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 256.05% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XIFR20250919C00004000 | 4.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 183.05% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00005000 | 5.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 139.01% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00006000 | 6.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 87.72% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00007000 | 7.00 | 3.30 | 3.50 | 0.00 | 0 | 115 | 148.76% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00008000 | 8.00 | 2.35 | 2.50 | 0.00 | 0 | 86 | 89.52% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00009000 | 9.00 | 1.40 | 1.50 | 1.43 | 2 | 248 | 55.69% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00010000 | 10.00 | 0.55 | 0.65 | 0.62 | 16 | 2,640 | 45.26% | 0.69 | 0.38 | -0.01 | 0.01 | 0.00 |
| XIFR20250919C00011000 | 11.00 | 0.10 | 0.15 | 0.14 | 237 | 2,523 | 40.99% | 0.26 | 0.39 | -0.01 | 0.01 | 0.00 |
| XIFR20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 768 | 46.22% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| XIFR20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 140.13% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| XIFR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 164.75% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| XIFR20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 168.24% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| XIFR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.61% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| XIFR20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.57% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.65% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.62% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.02% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 447.97% | -0.10 | 0.02 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.87% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| XIFR20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 166.56% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 755 | 171.12% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| XIFR20250919P00009000 | 9.00 | 0.05 | 0.15 | 0.00 | 0 | 1,584 | 70.30% | -0.13 | 0.15 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00010000 | 10.00 | 0.15 | 0.20 | 0.15 | 6 | 429 | 42.57% | -0.31 | 0.41 | -0.01 | 0.01 | -0.00 |
| XIFR20250919P00011000 | 11.00 | 0.70 | 0.80 | 0.76 | 1 | 62 | 44.84% | -0.73 | 0.38 | -0.01 | 0.01 | -0.00 |
| XIFR20250919P00012000 | 12.00 | 1.55 | 1.70 | 0.00 | 0 | 3 | 65.66% | -0.86 | 0.18 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00013000 | 13.00 | 2.50 | 2.70 | 0.00 | 0 | 0 | 100.94% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00014000 | 14.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 109.17% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00015000 | 15.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 127.09% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00016000 | 16.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 120.05% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00017000 | 17.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 158.07% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
