Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919C00230000 | 230.00 | 97.80 | 101.60 | 0.00 | 0 | 0 | 91.02% | 0.98 | 0.00 | -0.07 | 0.03 | 0.09 |
| WTW20250919C00240000 | 240.00 | 87.80 | 91.60 | 0.00 | 0 | 0 | 84.03% | 0.98 | 0.00 | -0.09 | 0.04 | 0.09 |
| WTW20250919C00250000 | 250.00 | 78.00 | 81.60 | 0.00 | 0 | 0 | 71.25% | 0.98 | 0.00 | -0.07 | 0.03 | 0.09 |
| WTW20250919C00260000 | 260.00 | 67.90 | 71.30 | 0.00 | 0 | 0 | 61.91% | 0.98 | 0.00 | -0.06 | 0.04 | 0.10 |
| WTW20250919C00270000 | 270.00 | 57.90 | 61.70 | 0.00 | 0 | 0 | 55.34% | 0.97 | 0.00 | -0.08 | 0.05 | 0.10 |
| WTW20250919C00280000 | 280.00 | 48.00 | 51.80 | 0.00 | 0 | 0 | 46.33% | 0.96 | 0.00 | -0.07 | 0.05 | 0.10 |
| WTW20250919C00290000 | 290.00 | 38.10 | 41.30 | 0.00 | 0 | 0 | 40.02% | 0.95 | 0.00 | -0.09 | 0.07 | 0.11 |
| WTW20250919C00300000 | 300.00 | 28.20 | 32.00 | 0.00 | 0 | 1 | 32.22% | 0.93 | 0.01 | -0.09 | 0.09 | 0.11 |
| WTW20250919C00310000 | 310.00 | 18.50 | 22.20 | 0.00 | 0 | 1 | 27.88% | 0.87 | 0.01 | -0.13 | 0.14 | 0.10 |
| WTW20250919C00320000 | 320.00 | 10.30 | 13.10 | 0.00 | 0 | 322 | 22.60% | 0.74 | 0.02 | -0.17 | 0.21 | 0.09 |
| WTW20250919C00330000 | 330.00 | 4.60 | 7.20 | 0.00 | 0 | 24 | 23.80% | 0.49 | 0.03 | -0.22 | 0.26 | 0.06 |
| WTW20250919C00340000 | 340.00 | 0.50 | 3.90 | 0.00 | 0 | 6 | 21.73% | 0.23 | 0.02 | -0.15 | 0.20 | 0.03 |
| WTW20250919C00350000 | 350.00 | 0.00 | 2.80 | 0.00 | 0 | 9 | 29.87% | 0.16 | 0.01 | -0.16 | 0.16 | 0.02 |
| WTW20250919C00360000 | 360.00 | 0.00 | 1.80 | 0.20 | 1 | 3 | 33.59% | 0.09 | 0.01 | -0.13 | 0.11 | 0.01 |
| WTW20250919C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 39.60% | 0.07 | 0.01 | -0.12 | 0.09 | 0.01 |
| WTW20250919C00380000 | 380.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 45.40% | 0.06 | 0.00 | -0.12 | 0.08 | 0.01 |
| WTW20250919C00390000 | 390.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 56.82% | 0.07 | 0.00 | -0.17 | 0.09 | 0.01 |
| WTW20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 62.88% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| WTW20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 68.94% | 0.06 | 0.00 | -0.18 | 0.08 | 0.01 |
| WTW20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.73% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919P00230000 | 230.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 99.88% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| WTW20250919P00240000 | 240.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 89.67% | -0.03 | 0.00 | -0.13 | 0.04 | -0.00 |
| WTW20250919P00250000 | 250.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 80.25% | -0.03 | 0.00 | -0.13 | 0.05 | -0.00 |
| WTW20250919P00260000 | 260.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 71.49% | -0.04 | 0.00 | -0.14 | 0.06 | -0.01 |
| WTW20250919P00270000 | 270.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 62.74% | -0.05 | 0.00 | -0.14 | 0.06 | -0.01 |
| WTW20250919P00280000 | 280.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.94% | -0.06 | 0.00 | -0.15 | 0.08 | -0.01 |
| WTW20250919P00290000 | 290.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 47.26% | -0.08 | 0.00 | -0.16 | 0.10 | -0.01 |
| WTW20250919P00300000 | 300.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 36.44% | -0.09 | 0.01 | -0.14 | 0.11 | -0.01 |
| WTW20250919P00310000 | 310.00 | 0.00 | 2.75 | 0.00 | 0 | 6 | 29.76% | -0.15 | 0.01 | -0.16 | 0.15 | -0.02 |
| WTW20250919P00320000 | 320.00 | 0.85 | 3.90 | 0.00 | 0 | 5 | 22.99% | -0.26 | 0.02 | -0.17 | 0.21 | -0.03 |
| WTW20250919P00330000 | 330.00 | 3.80 | 7.50 | 0.00 | 0 | 5 | 21.28% | -0.52 | 0.03 | -0.20 | 0.26 | -0.06 |
| WTW20250919P00340000 | 340.00 | 10.20 | 13.90 | 0.00 | 0 | 0 | 20.62% | -0.79 | 0.02 | -0.14 | 0.19 | -0.07 |
| WTW20250919P00350000 | 350.00 | 19.70 | 23.00 | 0.00 | 0 | 0 | 21.10% | -0.94 | 0.01 | -0.07 | 0.08 | -0.05 |
| WTW20250919P00360000 | 360.00 | 29.30 | 32.70 | 0.00 | 0 | 4 | 40.51% | -0.87 | 0.01 | -0.20 | 0.14 | -0.08 |
| WTW20250919P00370000 | 370.00 | 39.30 | 42.60 | 0.00 | 0 | 0 | 47.92% | -0.89 | 0.01 | -0.21 | 0.12 | -0.08 |
| WTW20250919P00380000 | 380.00 | 49.00 | 52.50 | 0.00 | 0 | 0 | 53.66% | -0.91 | 0.00 | -0.20 | 0.11 | -0.08 |
| WTW20250919P00390000 | 390.00 | 59.00 | 62.40 | 0.00 | 0 | 0 | 59.64% | -0.92 | 0.00 | -0.20 | 0.09 | -0.08 |
| WTW20250919P00400000 | 400.00 | 68.80 | 72.60 | 0.00 | 0 | 0 | 69.50% | -0.92 | 0.00 | -0.24 | 0.10 | -0.08 |
| WTW20250919P00410000 | 410.00 | 78.80 | 82.60 | 0.00 | 0 | 0 | 71.32% | -0.94 | 0.00 | -0.20 | 0.08 | -0.08 |
| WTW20250919P00420000 | 420.00 | 88.80 | 92.60 | 0.00 | 0 | 0 | 82.21% | -0.93 | 0.00 | -0.26 | 0.09 | -0.08 |
