Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.48% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| WEC20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.12% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| WEC20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.86% | -0.07 | 0.00 | -0.16 | 0.03 | -0.00 |
| WEC20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.81% | -0.08 | 0.01 | -0.15 | 0.03 | -0.00 |
| WEC20260618P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.71% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| WEC20260618P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 62.59% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| WEC20260618P00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 30 | 51.47% | -0.10 | 0.02 | -0.07 | 0.04 | -0.00 |
| WEC20260618P00105000 | 105.00 | 0.05 | 0.50 | 0.00 | 0 | 76 | 26.96% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| WEC20260618P00110000 | 110.00 | 0.25 | 2.00 | 0.00 | 0 | 167 | 26.74% | -0.29 | 0.06 | -0.08 | 0.07 | -0.01 |
| WEC20260618P00115000 | 115.00 | 1.70 | 4.30 | 0.00 | 0 | 10 | 20.00% | -0.69 | 0.09 | -0.07 | 0.07 | -0.02 |
| WEC20260618P00120000 | 120.00 | 5.90 | 8.10 | 0.00 | 0 | 2 | 41.00% | -0.78 | 0.04 | -0.11 | 0.06 | -0.02 |
| WEC20260618P00125000 | 125.00 | 10.70 | 13.20 | 0.00 | 0 | 0 | 53.89% | -0.84 | 0.02 | -0.12 | 0.05 | -0.02 |
| WEC20260618P00130000 | 130.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 66.74% | -0.86 | 0.02 | -0.13 | 0.05 | -0.02 |
| WEC20260618P00135000 | 135.00 | 20.40 | 23.20 | 0.00 | 0 | 0 | 78.44% | -0.88 | 0.01 | -0.14 | 0.04 | -0.02 |
| WEC20260618P00140000 | 140.00 | 25.60 | 28.00 | 0.00 | 0 | 0 | 89.25% | -0.89 | 0.01 | -0.15 | 0.04 | -0.02 |
| WEC20260618P00145000 | 145.00 | 30.40 | 33.20 | 0.00 | 0 | 0 | 99.35% | -0.90 | 0.01 | -0.15 | 0.04 | -0.03 |
| WEC20260618P00150000 | 150.00 | 35.60 | 38.00 | 0.00 | 0 | 0 | 108.85% | -0.91 | 0.01 | -0.16 | 0.04 | -0.03 |
| WEC20260618P00155000 | 155.00 | 40.70 | 43.00 | 0.00 | 0 | 0 | 117.83% | -0.91 | 0.01 | -0.16 | 0.03 | -0.03 |
| WEC20260618P00160000 | 160.00 | 45.60 | 48.00 | 0.00 | 0 | 0 | 126.35% | -0.92 | 0.01 | -0.17 | 0.03 | -0.03 |
| WEC20260618P00165000 | 165.00 | 50.50 | 53.20 | 0.00 | 0 | 0 | 134.47% | -0.92 | 0.01 | -0.17 | 0.03 | -0.03 |
| WEC20260618P00170000 | 170.00 | 55.50 | 58.20 | 0.00 | 0 | 0 | 142.22% | -0.92 | 0.01 | -0.17 | 0.03 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20260618C00070000 | 70.00 | 41.60 | 44.80 | 0.00 | 0 | 0 | 130.06% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| WEC20260618C00075000 | 75.00 | 36.80 | 39.80 | 0.00 | 0 | 0 | 112.87% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| WEC20260618C00080000 | 80.00 | 31.70 | 34.80 | 0.00 | 0 | 0 | 96.73% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| WEC20260618C00085000 | 85.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 81.47% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| WEC20260618C00090000 | 90.00 | 21.90 | 24.90 | 0.00 | 0 | 0 | 75.41% | 0.96 | 0.01 | -0.06 | 0.02 | 0.03 |
| WEC20260618C00095000 | 95.00 | 17.10 | 19.60 | 0.00 | 0 | 0 | 55.77% | 0.96 | 0.01 | -0.04 | 0.02 | 0.03 |
| WEC20260618C00100000 | 100.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 47.33% | 0.92 | 0.01 | -0.05 | 0.03 | 0.03 |
| WEC20260618C00105000 | 105.00 | 7.30 | 9.40 | 0.00 | 0 | 12 | 27.98% | 0.93 | 0.02 | -0.03 | 0.03 | 0.03 |
| WEC20260618C00110000 | 110.00 | 3.30 | 5.00 | 3.96 | 1 | 83 | 26.51% | 0.72 | 0.06 | -0.07 | 0.07 | 0.03 |
| WEC20260618C00115000 | 115.00 | 0.20 | 1.95 | 1.20 | 15 | 372 | 24.05% | 0.37 | 0.07 | -0.08 | 0.08 | 0.01 |
| WEC20260618C00120000 | 120.00 | 0.00 | 0.40 | 0.00 | 0 | 349 | 23.53% | 0.10 | 0.03 | -0.03 | 0.04 | 0.00 |
| WEC20260618C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 39.52% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| WEC20260618C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 50.54% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| WEC20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 79.16% | 0.14 | 0.01 | -0.14 | 0.05 | 0.00 |
| WEC20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.07% | 0.12 | 0.01 | -0.15 | 0.04 | 0.00 |
| WEC20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.23% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| WEC20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.78% | 0.11 | 0.01 | -0.16 | 0.04 | 0.00 |
| WEC20260618C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 99.31% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| WEC20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 127.33% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
| WEC20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 135.45% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| WEC20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 143.20% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
