Scadenza
Calls
per la data del mercato June 03, 2026
Puts
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20260618C00001000 | 1.00 | 4.40 | 5.50 | 0.00 | 0 | 1 | 651.09% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEAV20260618C00002000 | 2.00 | 3.40 | 4.50 | 0.00 | 0 | 1 | 399.79% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEAV20260618C00003000 | 3.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 226.60% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEAV20260618C00004000 | 4.00 | 1.35 | 2.20 | 0.00 | 0 | 2 | 264.83% | 0.86 | 0.08 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00005000 | 5.00 | 0.55 | 1.35 | 0.00 | 0 | 1 | 90.25% | 0.85 | 0.25 | -0.01 | 0.00 | 0.00 |
| WEAV20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 338 | 93.91% | 0.50 | 0.38 | -0.01 | 0.00 | 0.00 |
| WEAV20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 223 | 160.53% | 0.36 | 0.21 | -0.02 | 0.00 | 0.00 |
| WEAV20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.57% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.89% | 0.28 | 0.12 | -0.03 | 0.00 | 0.00 |
| WEAV20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 276.00% | 0.26 | 0.10 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAV20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAV20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 592.36% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.99% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 269.19% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| WEAV20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 13 | 22 | 67.99% | -0.13 | 0.27 | -0.01 | 0.00 | -0.00 |
| WEAV20260618P00006000 | 6.00 | 0.20 | 0.85 | 0.50 | 5 | 10 | 109.46% | -0.54 | 0.35 | -0.02 | 0.00 | -0.00 |
| WEAV20260618P00007000 | 7.00 | 0.75 | 1.95 | 0.00 | 0 | 0 | 96.26% | -0.90 | 0.34 | -0.01 | 0.00 | -0.00 |
| WEAV20260618P00008000 | 8.00 | 1.75 | 2.70 | 0.00 | 0 | 1 | 241.23% | -0.68 | 0.14 | -0.04 | 0.00 | -0.00 |
| WEAV20260618P00009000 | 9.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 279.72% | -0.71 | 0.12 | -0.04 | 0.00 | -0.00 |
| WEAV20260618P00010000 | 10.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 285.19% | -0.77 | 0.10 | -0.04 | 0.00 | -0.00 |
