Scadenza
Calls
per la data del mercato August 28, 2025
Puts
per la data del mercato August 28, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBA20260618C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 4,016 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 3,566 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 472 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBA20260618P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 103 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00008000 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 759 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 1,264 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 7,774 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 1,036 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBA20260618P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
