Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYGR20260618P00001000 | 1.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYGR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 191.53% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| VYGR20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 74.95% | -0.10 | 0.32 | -0.00 | 0.00 | -0.00 |
| VYGR20260618P00004000 | 4.00 | 0.10 | 4.50 | 0.00 | 0 | 16 | 774.37% | -0.24 | 0.06 | -0.06 | 0.00 | -0.00 |
| VYGR20260618P00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 555.73% | -0.40 | 0.10 | -0.05 | 0.00 | -0.00 |
| VYGR20260618P00006000 | 6.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 286.93% | -0.73 | 0.16 | -0.02 | 0.00 | -0.00 |
| VYGR20260618P00007000 | 7.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 633.00% | -0.46 | 0.09 | -0.06 | 0.00 | -0.00 |
| VYGR20260618P00008000 | 8.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 249.40% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYGR20260618C00001000 | 1.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYGR20260618C00002000 | 2.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 819.43% | 0.88 | 0.03 | -0.04 | 0.00 | 0.00 |
| VYGR20260618C00003000 | 3.00 | 0.00 | 4.60 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VYGR20260618C00004000 | 4.00 | 0.00 | 0.25 | 0.15 | 1 | 349 | 94.89% | 0.32 | 0.53 | -0.01 | 0.00 | 0.00 |
| VYGR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 109.98% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| VYGR20260618C00006000 | 6.00 | 0.00 | 1.20 | 0.00 | 0 | 31 | 421.73% | 0.42 | 0.13 | -0.04 | 0.00 | 0.00 |
| VYGR20260618C00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 267.77% | 0.16 | 0.13 | -0.02 | 0.00 | 0.00 |
| VYGR20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 215.68% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
