Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 239.16% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00005000 | 5.00 | 0.40 | 0.55 | 0.00 | 0 | 79 | 32.64% | -0.92 | 0.44 | -0.00 | 0.00 | -0.00 |
| VSTS20250919P00007500 | 7.50 | 2.75 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTS20250919P00010000 | 10.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 225.46% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00012500 | 12.50 | 7.80 | 8.00 | 0.00 | 0 | 0 | 276.67% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919C00002500 | 2.50 | 1.95 | 2.25 | 0.00 | 0 | 0 | 294.63% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| VSTS20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 1,038 | 54.37% | 0.20 | 0.57 | -0.00 | 0.00 | 0.00 |
| VSTS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 7 | 24 | 144.93% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| VSTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 205.97% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 445.87% | 0.24 | 0.08 | -0.04 | 0.00 | 0.00 |
