VSDA - Victory Portfolios II - VictoryShares Dividend Accelerator ETF - Catena di opzioni

Victory Portfolios II - VictoryShares Dividend Accelerator ETF

US ˙ NasdaqGM ˙ US92647N6673

Scadenza

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VSDA20260618C00046000	46.00	7.90	11.60	0.00	0	0	55.12%	0.98	0.01	-0.02	0.00	0.00
VSDA20260618C00047000	47.00	6.90	10.60	0.00	0	0	49.88%	0.98	0.02	-0.02	0.01	0.00
VSDA20260618C00048000	48.00	5.90	9.60	0.00	0	0	44.68%	0.98	0.02	-0.02	0.01	0.00
VSDA20260618C00049000	49.00	4.90	8.60	0.00	0	0	39.52%	0.97	0.03	-0.02	0.01	0.00
VSDA20260618C00050000	50.00	3.90	7.60	0.00	0	0	34.37%	0.97	0.03	-0.02	0.01	0.00
VSDA20260618C00051000	51.00	2.95	6.60	0.00	0	0	33.88%	0.93	0.05	-0.02	0.01	0.01
VSDA20260618C00052000	52.00	1.95	5.70	0.00	0	0	30.96%	0.89	0.07	-0.03	0.02	0.01
VSDA20260618C00053000	53.00	1.00	4.70	0.00	0	0	24.61%	0.87	0.10	-0.02	0.02	0.01
VSDA20260618C00054000	54.00	0.10	3.80	0.00	0	0	20.61%	0.79	0.15	-0.03	0.03	0.01
VSDA20260618C00055000	55.00	0.00	2.90	0.00	0	0	23.60%	0.60	0.16	-0.04	0.04	0.01
VSDA20260618C00056000	56.00	0.00	2.10	0.00	0	0	27.38%	0.45	0.14	-0.04	0.04	0.01
VSDA20260618C00057000	57.00	0.00	1.70	0.00	0	0	33.67%	0.36	0.11	-0.05	0.04	0.01
VSDA20260618C00058000	58.00	0.00	1.60	0.00	0	0	41.02%	0.30	0.08	-0.06	0.04	0.01
VSDA20260618C00059000	59.00	0.00	1.60	0.00	0	0	48.26%	0.27	0.07	-0.07	0.03	0.00
VSDA20260618C00060000	60.00	0.00	1.60	0.00	0	0	54.97%	0.25	0.05	-0.07	0.03	0.00
VSDA20260618C00061000	61.00	0.00	1.60	0.00	0	0	61.28%	0.23	0.05	-0.08	0.03	0.00
VSDA20260618C00062000	62.00	0.00	1.60	0.00	0	0	67.26%	0.21	0.04	-0.08	0.03	0.00
VSDA20260618C00063000	63.00	0.00	1.60	0.00	0	0	72.96%	0.20	0.04	-0.08	0.03	0.00
VSDA20260618C00064000	64.00	0.00	1.60	0.00	0	0	78.41%	0.19	0.03	-0.09	0.03	0.00

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VSDA20260618P00046000	46.00	0.00	1.60	0.00	0	0	100.31%	-0.14	0.02	-0.09	0.02	-0.00
VSDA20260618P00047000	47.00	0.00	1.60	0.00	0	0	92.37%	-0.15	0.02	-0.09	0.02	-0.00
VSDA20260618P00048000	48.00	0.00	1.60	0.00	0	0	84.46%	-0.16	0.03	-0.08	0.03	-0.00
VSDA20260618P00049000	49.00	0.00	1.60	0.00	0	0	76.55%	-0.17	0.03	-0.08	0.03	-0.00
VSDA20260618P00050000	50.00	0.00	1.65	0.00	0	0	68.60%	-0.19	0.04	-0.08	0.03	-0.00
VSDA20260618P00051000	51.00	0.00	1.65	0.00	0	0	61.40%	-0.21	0.04	-0.07	0.03	-0.00
VSDA20260618P00052000	52.00	0.00	1.65	0.00	0	0	53.17%	-0.24	0.06	-0.07	0.03	-0.01
VSDA20260618P00053000	53.00	0.00	1.70	0.00	0	0	45.40%	-0.28	0.07	-0.06	0.04	-0.01
VSDA20260618P00054000	54.00	0.00	1.80	0.00	0	0	37.73%	-0.33	0.09	-0.06	0.04	-0.01
VSDA20260618P00055000	55.00	0.00	2.00	0.00	0	0	29.65%	-0.42	0.12	-0.05	0.04	-0.01
VSDA20260618P00056000	56.00	0.00	2.40	0.00	0	0	21.12%	-0.57	0.18	-0.03	0.04	-0.01
VSDA20260618P00057000	57.00	0.00	3.30	0.00	0	0	13.18%	-0.84	0.17	-0.01	0.03	-0.02
VSDA20260618P00058000	58.00	0.45	4.20	0.00	0	0	63.40%	-0.61	0.06	-0.10	0.04	-0.01
VSDA20260618P00059000	59.00	1.45	5.20	0.00	0	0	71.54%	-0.64	0.05	-0.11	0.04	-0.01
VSDA20260618P00060000	60.00	2.45	6.20	0.00	0	0	79.13%	-0.67	0.04	-0.12	0.04	-0.02
VSDA20260618P00061000	61.00	3.40	7.20	0.00	0	0	86.27%	-0.68	0.04	-0.12	0.04	-0.02
VSDA20260618P00062000	62.00	4.40	8.20	0.00	0	0	93.05%	-0.70	0.04	-0.13	0.04	-0.02
VSDA20260618P00063000	63.00	5.40	9.20	0.00	0	0	99.51%	-0.71	0.03	-0.14	0.04	-0.02
VSDA20260618P00064000	64.00	6.40	10.20	0.00	0	0	105.70%	-0.72	0.03	-0.14	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.