VLTO - Veralto Corporation - Catena di opzioni

Veralto Corporation

US ˙ NYSE ˙ US92338C1036

Scadenza

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VLTO20260618C00050000	50.00	34.80	37.40	0.00	0	1	208.44%	0.95	0.00	-0.14	0.02	0.02
VLTO20260618C00055000	55.00	29.80	32.30	0.00	0	0	173.00%	0.94	0.00	-0.12	0.02	0.02
VLTO20260618C00060000	60.00	24.80	27.20	0.00	0	0	140.80%	0.94	0.01	-0.11	0.02	0.02
VLTO20260618C00065000	65.00	19.70	22.40	0.00	0	0	123.55%	0.91	0.01	-0.12	0.03	0.02
VLTO20260618C00070000	70.00	14.80	17.20	0.00	0	0	91.71%	0.91	0.01	-0.09	0.03	0.02
VLTO20260618C00075000	75.00	9.90	12.60	0.00	0	3	79.71%	0.85	0.02	-0.12	0.04	0.02
VLTO20260618C00080000	80.00	5.30	7.90	0.00	0	6	60.72%	0.77	0.03	-0.12	0.05	0.02
VLTO20260618C00085000	85.00	2.35	3.30	3.00	1	34	32.34%	0.63	0.07	-0.08	0.06	0.02
VLTO20260618C00090000	90.00	0.30	0.75	0.00	0	28	27.24%	0.23	0.07	-0.05	0.05	0.01
VLTO20260618C00095000	95.00	0.00	0.75	0.00	0	614	40.69%	0.12	0.03	-0.05	0.03	0.00
VLTO20260618C00100000	100.00	0.00	0.75	0.00	0	0	55.70%	0.09	0.02	-0.06	0.03	0.00
VLTO20260618C00105000	105.00	0.00	1.15	0.00	0	0	69.09%	0.08	0.01	-0.06	0.02	0.00
VLTO20260618C00110000	110.00	0.00	0.95	0.00	0	0	85.65%	0.08	0.01	-0.08	0.02	0.00
VLTO20260618C00115000	115.00	0.00	0.75	0.00	0	0	92.55%	0.06	0.01	-0.07	0.02	0.00
VLTO20260618C00120000	120.00	0.00	0.75	0.00	0	0	103.04%	0.06	0.01	-0.07	0.02	0.00
VLTO20260618C00125000	125.00	0.00	0.75	0.00	0	0	112.86%	0.05	0.01	-0.07	0.02	0.00
VLTO20260618C00130000	130.00	0.00	0.75	0.00	0	0	122.12%	0.05	0.01	-0.07	0.02	0.00
VLTO20260618C00135000	135.00	0.00	0.75	0.00	0	0	130.87%	0.05	0.00	-0.08	0.02	0.00

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
VLTO20260618P00050000	50.00	0.00	0.25	0.00	0	0	141.12%	-0.01	0.00	-0.03	0.01	-0.00
VLTO20260618P00055000	55.00	0.00	0.75	0.00	0	0	144.50%	-0.04	0.00	-0.07	0.01	-0.00
VLTO20260618P00060000	60.00	0.00	0.75	0.00	0	0	120.79%	-0.04	0.00	-0.07	0.02	-0.00
VLTO20260618P00065000	65.00	0.00	0.75	0.00	0	0	98.58%	-0.05	0.01	-0.06	0.02	-0.00
VLTO20260618P00070000	70.00	0.00	0.75	0.00	0	1	77.48%	-0.07	0.01	-0.06	0.02	-0.00
VLTO20260618P00075000	75.00	0.00	0.75	0.00	0	0	57.06%	-0.09	0.02	-0.05	0.03	-0.00
VLTO20260618P00080000	80.00	0.15	0.60	0.00	0	67	37.41%	-0.13	0.03	-0.05	0.03	-0.00
VLTO20260618P00085000	85.00	1.05	1.85	0.00	0	2,074	30.10%	-0.38	0.08	-0.07	0.06	-0.01
VLTO20260618P00090000	90.00	3.30	5.20	0.00	0	10	29.14%	-0.78	0.07	-0.06	0.05	-0.01
VLTO20260618P00095000	95.00	7.70	10.30	0.00	0	0	40.38%	-0.91	0.03	-0.05	0.03	-0.01
VLTO20260618P00100000	100.00	13.00	15.00	0.00	0	0	61.17%	-0.90	0.02	-0.08	0.03	-0.02
VLTO20260618P00105000	105.00	17.80	20.30	0.00	0	0	70.75%	-0.93	0.01	-0.07	0.02	-0.01
VLTO20260618P00110000	110.00	22.80	25.30	0.00	0	0	83.03%	-0.94	0.01	-0.07	0.02	-0.01
VLTO20260618P00115000	115.00	28.00	30.30	0.00	0	0	99.66%	-0.93	0.01	-0.09	0.02	-0.02
VLTO20260618P00120000	120.00	32.50	35.30	0.00	0	0	92.43%	-0.98	0.01	-0.05	0.01	-0.01
VLTO20260618P00125000	125.00	37.60	40.30	0.00	0	0	107.18%	-0.97	0.01	-0.06	0.01	-0.01
VLTO20260618P00130000	130.00	42.60	45.30	0.00	0	0	116.14%	-0.97	0.00	-0.06	0.01	-0.01
VLTO20260618P00135000	135.00	47.60	50.30	0.00	0	0	124.66%	-0.97	0.00	-0.06	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

IT:1VLTO	72,20 €
DE:RZ2	70,02 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.